{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25936,"rows_kept":25936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313595747,1707436872170,"fUSD",350.96,0.00022394,2,"2024-02-09T00:01:12.170",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595748,1707436904842,"fUSD",2724.03,0.00022448,2,"2024-02-09T00:01:44.842",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595749,1707436952048,"fUSD",200.0,0.00022039,2,"2024-02-09T00:02:32.048",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595750,1707436959671,"fUSD",161.54,0.00022064,2,"2024-02-09T00:02:39.671",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595751,1707436982870,"fUSD",627.22,0.00020176,2,"2024-02-09T00:03:02.870",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595752,1707436983109,"fUSD",627.22,0.0002244,2,"2024-02-09T00:03:03.109",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595753,1707437029058,"fUSD",2000.0,0.00022058,2,"2024-02-09T00:03:49.058",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595754,1707437042172,"fUSD",250.0,0.00022058,2,"2024-02-09T00:04:02.172",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595755,1707437097569,"fUSD",1407.07026257,0.00022446,2,"2024-02-09T00:04:57.569",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595756,1707437135466,"fUSD",609.6,0.00022011,2,"2024-02-09T00:05:35.466",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595757,1707437144842,"fUSD",1366.39,0.00022187,2,"2024-02-09T00:05:44.842",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595758,1707437157251,"fUSD",563.81510033,0.00020467,2,"2024-02-09T00:05:57.251",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595759,1707437174705,"fUSD",1005.86579131,0.00020697,2,"2024-02-09T00:06:14.705",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595760,1707437190355,"fUSD",858.66470521,0.00022187,2,"2024-02-09T00:06:30.355",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595761,1707437203087,"fUSD",6097.38513295,0.00022187,2,"2024-02-09T00:06:43.087",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595762,1707437204351,"fUSD",500.0,0.00022187,2,"2024-02-09T00:06:44.351",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595763,1707437212207,"fUSD",1025.34814346,0.00022187,2,"2024-02-09T00:06:52.207",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595764,1707437212576,"fUSD",1005.86579131,0.00020697,2,"2024-02-09T00:06:52.576",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595765,1707437218804,"fUSD",534.42411814,0.00022187,2,"2024-02-09T00:06:58.804",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595766,1707437219884,"fUSD",1416.32011133,0.00022369,2,"2024-02-09T00:06:59.884",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595767,1707437220342,"fUSD",859.4223849,0.00022187,2,"2024-02-09T00:07:00.342",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595768,1707437220824,"fUSD",2327.96064877,0.00022187,2,"2024-02-09T00:07:00.824",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595769,1707437221072,"fUSD",6097.38513295,0.00022187,2,"2024-02-09T00:07:01.072",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595770,1707437224864,"fUSD",1101.04178806,0.00022187,2,"2024-02-09T00:07:04.864",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595771,1707437228039,"fUSD",561.86622075,0.00020467,2,"2024-02-09T00:07:08.039",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595772,1707437233080,"fUSD",-1000.0,0.00022556,2,"2024-02-09T00:07:13.080",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595773,1707437233100,"fUSD",-150.0,0.00022556,2,"2024-02-09T00:07:13.100",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595774,1707437233118,"fUSD",-150.0,0.00022556,2,"2024-02-09T00:07:13.118",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595775,1707437233137,"fUSD",-3484.67859076,0.00022557,2,"2024-02-09T00:07:13.137",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595776,1707437234347,"fUSD",857.90702552,0.00022187,2,"2024-02-09T00:07:14.347",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595777,1707437237361,"fUSD",1122.3360965,0.00022187,2,"2024-02-09T00:07:17.361",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595778,1707437237520,"fUSD",1696.3107292,0.00021965,2,"2024-02-09T00:07:17.520",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595779,1707437238881,"fUSD",534.63116618,0.00022187,2,"2024-02-09T00:07:18.881",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595780,1707437240398,"fUSD",500.0,0.00022187,2,"2024-02-09T00:07:20.398",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595781,1707437240789,"fUSD",2327.96064877,0.00022187,2,"2024-02-09T00:07:20.789",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595782,1707437243164,"fUSD",6097.38513295,0.00022187,2,"2024-02-09T00:07:23.164",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595783,1707437246584,"fUSD",1005.86579131,0.00020697,2,"2024-02-09T00:07:26.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595784,1707437246861,"fUSD",1101.04178806,0.00022187,2,"2024-02-09T00:07:26.861",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595785,1707437250313,"fUSD",1025.34814346,0.00022187,2,"2024-02-09T00:07:30.313",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595786,1707437253642,"fUSD",-5401.49477408,0.00022557,2,"2024-02-09T00:07:33.642",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595787,1707437257352,"fUSD",1122.3360965,0.00022187,2,"2024-02-09T00:07:37.352",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595788,1707437257437,"fUSD",491.33567753,0.00021965,2,"2024-02-09T00:07:37.437",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595789,1707437260058,"fUSD",561.86622075,0.00020467,2,"2024-02-09T00:07:40.058",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595790,1707437261035,"fUSD",2327.96064877,0.00022187,2,"2024-02-09T00:07:41.035",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595791,1707437264377,"fUSD",858.66470521,0.00022187,2,"2024-02-09T00:07:44.377",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595792,1707437266586,"fUSD",1005.86579131,0.00020697,2,"2024-02-09T00:07:46.586",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595793,1707437266830,"fUSD",534.63116618,0.00022187,2,"2024-02-09T00:07:46.830",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595794,1707437266877,"fUSD",1101.04178806,0.00022187,2,"2024-02-09T00:07:46.877",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595795,1707437269315,"fUSD",19040.44071311,0.00022187,2,"2024-02-09T00:07:49.315",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595796,1707437270360,"fUSD",500.0,0.00022187,2,"2024-02-09T00:07:50.360",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595797,1707437271134,"fUSD",809.5851531,0.00022187,2,"2024-02-09T00:07:51.134",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595798,1707437271360,"fUSD",1122.77547519,0.00022187,2,"2024-02-09T00:07:51.360",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595799,1707437276207,"fUSD",1025.76280394,0.00022187,2,"2024-02-09T00:07:56.207",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595800,1707437276808,"fUSD",2327.96064877,0.00022187,2,"2024-02-09T00:07:56.808",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595801,1707437278180,"fUSD",563.00832416,0.00020467,2,"2024-02-09T00:07:58.180",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595802,1707437281410,"fUSD",1696.3107292,0.00021965,2,"2024-02-09T00:08:01.410",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595803,1707437282584,"fUSD",298.46618988,0.00020697,2,"2024-02-09T00:08:02.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595804,1707437282800,"fUSD",534.01002206,0.00022187,2,"2024-02-09T00:08:02.800",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595805,1707437284358,"fUSD",858.66470521,0.00022187,2,"2024-02-09T00:08:04.358",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595806,1707437285195,"fUSD",1101.04178806,0.00022187,2,"2024-02-09T00:08:05.195",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595807,1707437287159,"fUSD",19040.44071311,0.00022187,2,"2024-02-09T00:08:07.159",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595808,1707437289123,"fUSD",809.90426207,0.00022187,2,"2024-02-09T00:08:09.123",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595809,1707437289552,"fUSD",1121.89671781,0.00022187,2,"2024-02-09T00:08:09.552",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595810,1707437290575,"fUSD",5212.35686383,0.00022187,2,"2024-02-09T00:08:10.575",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595811,1707437293081,"fUSD",6109.26214798,0.00022187,2,"2024-02-09T00:08:13.081",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595812,1707437294425,"fUSD",500.0,0.00022187,2,"2024-02-09T00:08:14.425",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595813,1707437298194,"fUSD",1025.76280394,0.00022187,2,"2024-02-09T00:08:18.194",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595814,1707437298855,"fUSD",535.04346075,0.00022187,2,"2024-02-09T00:08:18.855",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595815,1707437300052,"fUSD",560.72411734,0.00020467,2,"2024-02-09T00:08:20.052",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595816,1707437303432,"fUSD",1696.3107292,0.00021965,2,"2024-02-09T00:08:23.432",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595817,1707437304594,"fUSD",1006.24250473,0.00020697,2,"2024-02-09T00:08:24.594",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595818,1707437304868,"fUSD",1101.04178806,0.00022187,2,"2024-02-09T00:08:24.868",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595819,1707437305173,"fUSD",19040.44071311,0.00022187,2,"2024-02-09T00:08:25.173",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595820,1707437306537,"fUSD",5212.35686383,0.00022187,2,"2024-02-09T00:08:26.537",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595821,1707437306797,"fUSD",2326.11843272,0.00022187,2,"2024-02-09T00:08:26.797",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595822,1707437309082,"fUSD",6109.26214798,0.00022187,2,"2024-02-09T00:08:29.082",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595823,1707437309125,"fUSD",809.90426207,0.00022187,2,"2024-02-09T00:08:29.125",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595824,1707437309697,"fUSD",1121.11770245,0.00022187,2,"2024-02-09T00:08:29.697",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595825,1707437318051,"fUSD",561.86622075,0.00020467,2,"2024-02-09T00:08:38.051",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595826,1707437318939,"fUSD",533.80477553,0.00022187,2,"2024-02-09T00:08:38.939",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595827,1707437319759,"fUSD",270.82946089,0.00020697,2,"2024-02-09T00:08:39.759",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595828,1707437320209,"fUSD",1027.37471142,0.00022187,2,"2024-02-09T00:08:40.209",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595829,1707437320251,"fUSD",8950.419333,0.00022444,2,"2024-02-09T00:08:40.251",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595830,1707437320360,"fUSD",860.02123098,0.00022187,2,"2024-02-09T00:08:40.360",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595831,1707437320526,"fUSD",5212.35686383,0.00022187,2,"2024-02-09T00:08:40.526",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595832,1707437321431,"fUSD",1660.72395764,0.00021965,2,"2024-02-09T00:08:41.431",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595833,1707437323176,"fUSD",18095.476714,0.00022187,2,"2024-02-09T00:08:43.176",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595834,1707437323200,"fUSD",952.47559635,0.00022187,2,"2024-02-09T00:08:43.200",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595835,1707437324594,"fUSD",1006.61886355,0.00020697,2,"2024-02-09T00:08:44.594",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595836,1707437324836,"fUSD",2337.74126583,0.00022187,2,"2024-02-09T00:08:44.836",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595837,1707437324881,"fUSD",1102.30328697,0.00022187,2,"2024-02-09T00:08:44.881",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595838,1707437327252,"fUSD",809.90426207,0.00022187,2,"2024-02-09T00:08:47.252",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595839,1707437327346,"fUSD",1056.7202355,0.00022187,2,"2024-02-09T00:08:47.346",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595840,1707437329252,"fUSD",283.85892407,0.00022187,2,"2024-02-09T00:08:49.252",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595841,1707437331086,"fUSD",6109.26214798,0.00022187,2,"2024-02-09T00:08:51.086",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595842,1707437331329,"fUSD",157.42492962,0.00022187,2,"2024-02-09T00:08:51.329",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595843,1707437332725,"fUSD",306.65995784,0.00020697,2,"2024-02-09T00:08:52.725",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595844,1707437332892,"fUSD",2486.23780541,0.00022307,2,"2024-02-09T00:08:52.892",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595845,1707437335763,"fUSD",3139.99367387,0.00021847,2,"2024-02-09T00:08:55.763",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595846,1707437336541,"fUSD",439.5286448,0.00020697,2,"2024-02-09T00:08:56.541",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595847,1707437336683,"fUSD",362.36944005,0.00020697,2,"2024-02-09T00:08:56.683",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595848,1707437337740,"fUSD",155.0,0.00020697,2,"2024-02-09T00:08:57.740",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595849,1707437338197,"fUSD",1027.37471142,0.00020697,2,"2024-02-09T00:08:58.197",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595850,1707437338529,"fUSD",5212.35686383,0.00020697,2,"2024-02-09T00:08:58.529",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595851,1707437338614,"fUSD",158.9509689,0.00022077,2,"2024-02-09T00:08:58.614",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595852,1707437338789,"fUSD",735.20388499,0.00021,2,"2024-02-09T00:08:58.789",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595853,1707437339577,"fUSD",1416.32011133,0.0002238,2,"2024-02-09T00:08:59.577",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595854,1707437339691,"fUSD",162.66775705,0.00020697,2,"2024-02-09T00:08:59.691",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595855,1707437340058,"fUSD",250.99144104,0.00020467,2,"2024-02-09T00:09:00.058",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595856,1707437340371,"fUSD",948.1774915,0.00020697,2,"2024-02-09T00:09:00.371",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595857,1707437340593,"fUSD",999.69354513,0.00020697,2,"2024-02-09T00:09:00.593",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595858,1707437344872,"fUSD",1102.30328697,0.00020697,2,"2024-02-09T00:09:04.872",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595859,1707437345182,"fUSD",19047.95231035,0.00020697,2,"2024-02-09T00:09:05.182",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595860,1707437347237,"fUSD",381.02960915,0.00020697,2,"2024-02-09T00:09:07.237",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595861,1707437348851,"fUSD",2486.23780541,0.00022307,2,"2024-02-09T00:09:08.851",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595862,1707437349085,"fUSD",6109.26214798,0.00020697,2,"2024-02-09T00:09:09.085",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595863,1707437349306,"fUSD",157.42492962,0.00020697,2,"2024-02-09T00:09:09.306",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595864,1707437349573,"fUSD",165.21717108,0.000222,2,"2024-02-09T00:09:09.573",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595865,1707437353130,"fUSD",809.90426207,0.00020697,2,"2024-02-09T00:09:13.130",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595866,1707437353760,"fUSD",3139.99367387,0.00021847,2,"2024-02-09T00:09:13.760",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595867,1707437356610,"fUSD",559.08416051,0.00020697,2,"2024-02-09T00:09:16.610",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595868,1707437356679,"fUSD",362.36944005,0.00020697,2,"2024-02-09T00:09:16.679",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595869,1707437356826,"fUSD",534.42411814,0.00020697,2,"2024-02-09T00:09:16.826",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595870,1707437358578,"fUSD",414.82482873,0.00020697,2,"2024-02-09T00:09:18.578",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595871,1707437358709,"fUSD",274.52,0.00022059,2,"2024-02-09T00:09:18.709",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595872,1707437359337,"fUSD",155.85105563,0.00020697,2,"2024-02-09T00:09:19.337",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595873,1707437361192,"fUSD",19047.95231035,0.00020697,2,"2024-02-09T00:09:21.192",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595874,1707437362532,"fUSD",5212.35686383,0.00020697,2,"2024-02-09T00:09:22.532",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595875,1707437364876,"fUSD",1102.30328697,0.00020697,2,"2024-02-09T00:09:24.876",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595876,1707437364906,"fUSD",2486.23780541,0.00022307,2,"2024-02-09T00:09:24.906",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595877,1707437369204,"fUSD",6109.26214798,0.00020697,2,"2024-02-09T00:09:29.204",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595878,1707437369242,"fUSD",809.90426207,0.00020697,2,"2024-02-09T00:09:29.242",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595879,1707437371311,"fUSD",226.97466518,0.00020697,2,"2024-02-09T00:09:31.311",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595880,1707437371581,"fUSD",165.21717108,0.000222,2,"2024-02-09T00:09:31.581",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595881,1707437371753,"fUSD",3139.99367387,0.00021847,2,"2024-02-09T00:09:31.753",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595882,1707437373768,"fUSD",205.0,0.00022143,2,"2024-02-09T00:09:33.768",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595883,1707437376680,"fUSD",362.36944005,0.00020697,2,"2024-02-09T00:09:36.680",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595884,1707437379555,"fUSD",19047.95231035,0.00020697,2,"2024-02-09T00:09:39.555",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595889,1707437384875,"fUSD",1102.30328697,0.00020697,2,"2024-02-09T00:09:44.875",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595890,1707437384915,"fUSD",2576.01,0.00022034,2,"2024-02-09T00:09:44.915",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595891,1707437386535,"fUSD",5212.35686383,0.00020697,2,"2024-02-09T00:09:46.535",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595892,1707437386885,"fUSD",2486.23780541,0.00022307,2,"2024-02-09T00:09:46.885",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595893,1707437387084,"fUSD",6109.26214798,0.00020697,2,"2024-02-09T00:09:47.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595894,1707437387589,"fUSD",172.5281185,0.000222,2,"2024-02-09T00:09:47.589",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595895,1707437389191,"fUSD",891.48243708,0.00020697,2,"2024-02-09T00:09:49.191",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595896,1707437391766,"fUSD",742.38414324,0.00021847,2,"2024-02-09T00:09:51.766",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595897,1707437396679,"fUSD",362.36944005,0.00022143,2,"2024-02-09T00:09:56.679",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595898,1707437399183,"fUSD",19047.95231035,0.00022143,2,"2024-02-09T00:09:59.183",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595899,1707437402917,"fUSD",1102.30328697,0.00022143,2,"2024-02-09T00:10:02.917",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595900,1707437402984,"fUSD",2155.69,0.00022012,2,"2024-02-09T00:10:02.984",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595901,1707437404546,"fUSD",823.80776134,0.00022143,2,"2024-02-09T00:10:04.546",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595902,1707437406859,"fUSD",410.37472387,0.00022307,2,"2024-02-09T00:10:06.859",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595906,1707437409106,"fUSD",3469.10252834,0.00022143,2,"2024-02-09T00:10:09.106",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595907,1707437414356,"fUSD",294.4245,0.00022457,2,"2024-02-09T00:10:14.356",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595908,1707437419202,"fUSD",19047.95231035,0.00022143,2,"2024-02-09T00:10:19.202",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595909,1707437420903,"fUSD",306.59861411,0.00022143,2,"2024-02-09T00:10:20.903",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595910,1707437424504,"fUSD",438.5439,0.00022457,2,"2024-02-09T00:10:24.504",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595911,1707437431861,"fUSD",267.71520337,0.00022143,2,"2024-02-09T00:10:31.861",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595914,1707437433672,"fUSD",-150.0,0.00022556,2,"2024-02-09T00:10:33.672",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595915,1707437433681,"fUSD",-150.0,0.00022556,2,"2024-02-09T00:10:33.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595916,1707437433691,"fUSD",-150.0,0.00022556,2,"2024-02-09T00:10:33.691",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595917,1707437433700,"fUSD",-190.14719797,0.00022557,2,"2024-02-09T00:10:33.700",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595918,1707437433712,"fUSD",-15660.48690264,0.00022557,2,"2024-02-09T00:10:33.712",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595919,1707437433724,"fUSD",-548.58365878,0.00022557,2,"2024-02-09T00:10:33.724",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595920,1707437433737,"fUSD",-727.69660047,0.00022557,2,"2024-02-09T00:10:33.737",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595921,1707437433752,"fUSD",-1926.7925768,0.00022557,2,"2024-02-09T00:10:33.752",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595922,1707437433782,"fUSD",-1703.3328388,0.00022557,2,"2024-02-09T00:10:33.782",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595923,1707437433793,"fUSD",-480.34451528,0.00022557,2,"2024-02-09T00:10:33.793",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595924,1707437433837,"fUSD",-1210.24940779,0.00022557,2,"2024-02-09T00:10:33.837",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595925,1707437433850,"fUSD",-330.19856431,0.00022557,2,"2024-02-09T00:10:33.850",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595926,1707437433862,"fUSD",-600.0,0.00022557,2,"2024-02-09T00:10:33.862",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595927,1707437433874,"fUSD",-525.22839655,0.00022557,2,"2024-02-09T00:10:33.874",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595928,1707437433886,"fUSD",-1833.84866805,0.00022557,2,"2024-02-09T00:10:33.886",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595929,1707437433912,"fUSD",-560.89301711,0.00022557,2,"2024-02-09T00:10:33.912",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595935,1707437434688,"fUSD",362.36944005,0.00022143,2,"2024-02-09T00:10:34.688",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595936,1707437437195,"fUSD",19047.95231035,0.00022143,2,"2024-02-09T00:10:37.195",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595939,1707437438333,"fUSD",-1571.4220984,0.00022557,2,"2024-02-09T00:10:38.333",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595940,1707437438344,"fUSD",-6863.22019221,0.00022557,2,"2024-02-09T00:10:38.344",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595941,1707437438354,"fUSD",-1805.3855674,0.00022616,2,"2024-02-09T00:10:38.354",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595942,1707437438362,"fUSD",-160.35,0.00022616,2,"2024-02-09T00:10:38.362",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595943,1707437438372,"fUSD",-1416.32011133,0.00022654,2,"2024-02-09T00:10:38.372",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595944,1707437438381,"fUSD",-160.35,0.00022678,2,"2024-02-09T00:10:38.381",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595945,1707437438391,"fUSD",-160.35,0.0002274,2,"2024-02-09T00:10:38.391",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595946,1707437438401,"fUSD",-1036.76044799,0.00022767,2,"2024-02-09T00:10:38.401",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595947,1707437438410,"fUSD",-1126.0,0.0002277,2,"2024-02-09T00:10:38.410",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595948,1707437438419,"fUSD",-160.35,0.00022803,2,"2024-02-09T00:10:38.419",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595949,1707437438428,"fUSD",-999.99,0.00022803,2,"2024-02-09T00:10:38.428",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595950,1707437438438,"fUSD",-800.0,0.00022815,2,"2024-02-09T00:10:38.438",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595951,1707437438451,"fUSD",-499.99,0.00022816,2,"2024-02-09T00:10:38.451",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595952,1707437438461,"fUSD",-209.19411,0.00022816,2,"2024-02-09T00:10:38.461",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595953,1707437438470,"fUSD",-800.0,0.00022816,2,"2024-02-09T00:10:38.470",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595954,1707437438479,"fUSD",-9999.99,0.00022816,2,"2024-02-09T00:10:38.479",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595955,1707437438488,"fUSD",-160.35,0.00022865,2,"2024-02-09T00:10:38.488",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595956,1707437438498,"fUSD",-11325.4343,0.00022899,2,"2024-02-09T00:10:38.498",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595957,1707437438506,"fUSD",-5000.0,0.000229,2,"2024-02-09T00:10:38.506",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595958,1707437438516,"fUSD",-3449.15268887,0.000229,2,"2024-02-09T00:10:38.516",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595959,1707437438526,"fUSD",-178.09096941,0.000229,2,"2024-02-09T00:10:38.526",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595960,1707437438535,"fUSD",-160.35,0.00022927,2,"2024-02-09T00:10:38.535",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595961,1707437438545,"fUSD",-428.1444991,0.00022965,2,"2024-02-09T00:10:38.545",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595962,1707437438554,"fUSD",-160.35,0.00022989,2,"2024-02-09T00:10:38.554",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595963,1707437438563,"fUSD",-156.0,0.00022997,2,"2024-02-09T00:10:38.563",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595964,1707437438572,"fUSD",-497.78726867,0.00022997,2,"2024-02-09T00:10:38.572",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595965,1707437438581,"fUSD",-497.48281646,0.00022997,2,"2024-02-09T00:10:38.581",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595966,1707437438590,"fUSD",-344.89372359,0.00022997,2,"2024-02-09T00:10:38.590",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595967,1707437438599,"fUSD",-1065.5330178,0.00022997,2,"2024-02-09T00:10:38.599",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595968,1707437438608,"fUSD",-358.23498112,0.00022997,2,"2024-02-09T00:10:38.608",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595969,1707437438618,"fUSD",-2914.20257296,0.00022997,2,"2024-02-09T00:10:38.618",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595970,1707437438627,"fUSD",-1368.01279821,0.00022997,2,"2024-02-09T00:10:38.627",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595971,1707437438636,"fUSD",-956.31455517,0.00022998,2,"2024-02-09T00:10:38.636",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595972,1707437438645,"fUSD",-786.201589,0.00022998,2,"2024-02-09T00:10:38.645",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595973,1707437438654,"fUSD",-350.0605967,0.00022998,2,"2024-02-09T00:10:38.654",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595974,1707437438663,"fUSD",-2141.1456998,0.00022999,2,"2024-02-09T00:10:38.663",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595975,1707437438673,"fUSD",-3311.42578551,0.00022999,2,"2024-02-09T00:10:38.673",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595976,1707437438682,"fUSD",-17834.26973994,0.00022999,2,"2024-02-09T00:10:38.682",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595977,1707437438694,"fUSD",-2349.81200394,0.00022999,2,"2024-02-09T00:10:38.694",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595978,1707437438738,"fUSD",-133664.4080992,0.00022999,2,"2024-02-09T00:10:38.738",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595979,1707437438749,"fUSD",-679.725,0.00022999,2,"2024-02-09T00:10:38.749",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595980,1707437438786,"fUSD",-16318.6780548,0.00022999,2,"2024-02-09T00:10:38.786",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595981,1707437438798,"fUSD",-609.17786829,0.00022999,2,"2024-02-09T00:10:38.798",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595982,1707437438818,"fUSD",-5022.80254707,0.00022999,2,"2024-02-09T00:10:38.818",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595983,1707437438831,"fUSD",-251.70096473,0.00022999,2,"2024-02-09T00:10:38.831",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595984,1707437438844,"fUSD",-729.79812312,0.00022999,2,"2024-02-09T00:10:38.844",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595985,1707437438855,"fUSD",-741.27723955,0.00022999,2,"2024-02-09T00:10:38.855",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595986,1707437438867,"fUSD",-420.8888349,0.00022999,2,"2024-02-09T00:10:38.867",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595987,1707437438879,"fUSD",-313.89851893,0.00022999,2,"2024-02-09T00:10:38.879",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595994,1707437440867,"fUSD",-13694.85861468,0.00022999,2,"2024-02-09T00:10:40.867",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595995,1707437440877,"fUSD",-468.96142728,0.00022999,2,"2024-02-09T00:10:40.877",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595996,1707437440886,"fUSD",-364.14830583,0.00022999,2,"2024-02-09T00:10:40.886",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595997,1707437440895,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.895",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595998,1707437440906,"fUSD",-385.64628154,0.00022999,2,"2024-02-09T00:10:40.906",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595999,1707437440915,"fUSD",-404.92670055,0.00022999,2,"2024-02-09T00:10:40.915",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596000,1707437440924,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596001,1707437440932,"fUSD",-489.45731677,0.00022999,2,"2024-02-09T00:10:40.932",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596002,1707437440941,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.941",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596003,1707437440950,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.950",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596004,1707437440959,"fUSD",-411.90471493,0.00022999,2,"2024-02-09T00:10:40.959",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596005,1707437440968,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.968",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596006,1707437440978,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.978",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596007,1707437440987,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:10:40.987",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596008,1707437440995,"fUSD",-191.91548808,0.00022999,2,"2024-02-09T00:10:40.995",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596009,1707437441005,"fUSD",-2769.86795034,0.00023,2,"2024-02-09T00:10:41.005",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596010,1707437441017,"fUSD",-335.23919654,0.00023,2,"2024-02-09T00:10:41.017",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596020,1707437443582,"fUSD",-1846.00146783,0.00022999,2,"2024-02-09T00:10:43.582",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596043,1707437447040,"fUSD",-1819.44688014,0.000229,2,"2024-02-09T00:10:47.040",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596044,1707437447051,"fUSD",-423.27157408,0.000229,2,"2024-02-09T00:10:47.051",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596045,1707437447836,"fUSD",267.71520337,0.00022457,2,"2024-02-09T00:10:47.836",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596046,1707437453586,"fUSD",19047.95231035,0.00022457,2,"2024-02-09T00:10:53.586",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596047,1707437454691,"fUSD",472.03283061,0.00022457,2,"2024-02-09T00:10:54.691",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596048,1707437469204,"fUSD",12198.00703895,0.00022457,2,"2024-02-09T00:11:09.204",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596049,1707437470387,"fUSD",258.18,0.00022,2,"2024-02-09T00:11:10.387",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596050,1707437471673,"fUSD",516.15,0.00022137,2,"2024-02-09T00:11:11.673",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596051,1707437487842,"fUSD",267.82039628,0.00022457,2,"2024-02-09T00:11:27.842",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596052,1707437493759,"fUSD",612.36357773,0.00022457,2,"2024-02-09T00:11:33.759",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596053,1707437509869,"fUSD",165.2468821,0.00022137,2,"2024-02-09T00:11:49.869",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596054,1707437520164,"fUSD",612.36357773,0.00022137,2,"2024-02-09T00:12:00.164",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596055,1707437520823,"fUSD",732.77315016,0.00021,2,"2024-02-09T00:12:00.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596056,1707437534161,"fUSD",612.36357773,0.00022137,2,"2024-02-09T00:12:14.161",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596057,1707437560148,"fUSD",608.39318941,0.00022137,2,"2024-02-09T00:12:40.148",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596058,1707437574743,"fUSD",691.62,0.00021824,2,"2024-02-09T00:12:54.743",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596059,1707437645886,"fUSD",500.0,0.00022495,2,"2024-02-09T00:14:05.886",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596060,1707437658972,"fUSD",733.0092658,0.00021,2,"2024-02-09T00:14:18.972",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596061,1707437670446,"fUSD",2623.6,0.00022495,2,"2024-02-09T00:14:30.446",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596062,1707437682821,"fUSD",733.0092658,0.00021,2,"2024-02-09T00:14:42.821",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596063,1707437700826,"fUSD",733.0092658,0.00021,2,"2024-02-09T00:15:00.826",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596064,1707437722829,"fUSD",733.341041,0.00021,2,"2024-02-09T00:15:22.829",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596065,1707437729512,"fUSD",312.17671248,0.000225,2,"2024-02-09T00:15:29.512",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596066,1707437737205,"fUSD",732.6774906,0.00021,2,"2024-02-09T00:15:37.205",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596067,1707437752858,"fUSD",710.20077457,0.00021,2,"2024-02-09T00:15:52.858",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596068,1707437803229,"fUSD",274.52,0.00022478,2,"2024-02-09T00:16:43.229",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596069,1707437819584,"fUSD",184.6283555,0.00022445,2,"2024-02-09T00:16:59.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596070,1707437834776,"fUSD",2000.0,0.00022445,2,"2024-02-09T00:17:14.776",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596071,1707437902464,"fUSD",10117.663612,0.00022405,2,"2024-02-09T00:18:22.464",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596072,1707437925258,"fUSD",19517.43,0.00022445,2,"2024-02-09T00:18:45.258",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596073,1707437934519,"fUSD",2733.88,0.0002245,2,"2024-02-09T00:18:54.519",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596074,1707437945780,"fUSD",1430.19488447,0.00022493,2,"2024-02-09T00:19:05.780",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596075,1707438036084,"fUSD",487.68,0.00022472,2,"2024-02-09T00:20:36.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596076,1707438049327,"fUSD",250.0,0.00022472,2,"2024-02-09T00:20:49.327",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596077,1707438092572,"fUSD",678.66,0.00020183,2,"2024-02-09T00:21:32.572",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596078,1707438092767,"fUSD",678.66,0.00022447,2,"2024-02-09T00:21:32.767",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596079,1707438094089,"fUSD",205.0,0.0002237,2,"2024-02-09T00:21:34.089",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596080,1707438110708,"fUSD",158.29,0.00022101,10,"2024-02-09T00:21:50.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596081,1707438122885,"fUSD",184.62835549,0.00022445,2,"2024-02-09T00:22:02.885",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596082,1707438180004,"fUSD",768.0,0.00022047,2,"2024-02-09T00:23:00.004",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596083,1707438248178,"fUSD",250.0,0.00022045,2,"2024-02-09T00:24:08.178",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596084,1707438256818,"fUSD",242.14,0.00022045,2,"2024-02-09T00:24:16.818",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596085,1707438292483,"fUSD",2000.0,0.00022045,2,"2024-02-09T00:24:52.483",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596086,1707438293153,"fUSD",500.0,0.00022045,2,"2024-02-09T00:24:53.153",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596087,1707438354188,"fUSD",10000.0,0.00022027,2,"2024-02-09T00:25:54.188",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596088,1707438355001,"fUSD",500.0,0.00022048,2,"2024-02-09T00:25:55.001",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596089,1707438419094,"fUSD",23900.0,0.00022048,2,"2024-02-09T00:26:59.094",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596090,1707438429135,"fUSD",150.0,0.00022,2,"2024-02-09T00:27:09.135",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596091,1707438454299,"fUSD",-200.0,0.00022505,2,"2024-02-09T00:27:34.299",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596092,1707438454318,"fUSD",-735.11,0.00022545,2,"2024-02-09T00:27:34.318",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596093,1707438454337,"fUSD",-715.8,0.00022545,2,"2024-02-09T00:27:34.337",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596094,1707438454357,"fUSD",-157.58,0.00022656,2,"2024-02-09T00:27:34.357",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596095,1707438454377,"fUSD",-188.04563208,0.00022715,2,"2024-02-09T00:27:34.377",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596096,1707438454397,"fUSD",-157.58,0.00022718,2,"2024-02-09T00:27:34.397",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596097,1707438454417,"fUSD",-157.58,0.0002278,2,"2024-02-09T00:27:34.417",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596098,1707438454435,"fUSD",-798.9373,0.000228,2,"2024-02-09T00:27:34.435",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596099,1707438454454,"fUSD",-188.04563207,0.00022808,2,"2024-02-09T00:27:34.454",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596100,1707438454473,"fUSD",-300.0,0.00022815,2,"2024-02-09T00:27:34.473",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596101,1707438454492,"fUSD",-150.0,0.00022815,2,"2024-02-09T00:27:34.492",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596102,1707438454511,"fUSD",-150.0,0.00022815,2,"2024-02-09T00:27:34.511",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596103,1707438454529,"fUSD",-500.0,0.00022816,2,"2024-02-09T00:27:34.529",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596104,1707438454547,"fUSD",-500.0,0.00022816,2,"2024-02-09T00:27:34.547",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596105,1707438454565,"fUSD",-200.0,0.00022816,2,"2024-02-09T00:27:34.565",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596106,1707438454584,"fUSD",-254.54071656,0.00022816,2,"2024-02-09T00:27:34.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596107,1707438497338,"fUSD",150.0,0.00022,2,"2024-02-09T00:28:17.338",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596108,1707438499119,"fUSD",609.85,0.00022284,2,"2024-02-09T00:28:19.119",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596109,1707438519907,"fUSD",966.8,0.00022284,2,"2024-02-09T00:28:39.907",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596110,1707438553787,"fUSD",200.0,0.00022271,2,"2024-02-09T00:29:13.787",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596111,1707438554940,"fUSD",250.0,0.00021965,2,"2024-02-09T00:29:14.940",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596117,1707438602648,"fUSD",150.0,0.00021965,2,"2024-02-09T00:30:02.648",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596118,1707438602848,"fUSD",150.0,0.00021965,2,"2024-02-09T00:30:02.848",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596119,1707438603056,"fUSD",249.56561815,0.00021965,2,"2024-02-09T00:30:03.056",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596136,1707438631511,"fUSD",-545.45928344,0.00022816,2,"2024-02-09T00:30:31.511",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596139,1707438631522,"fUSD",-200.0,0.00022816,2,"2024-02-09T00:30:31.522",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596141,1707438631531,"fUSD",-298.7499306,0.00022898,2,"2024-02-09T00:30:31.531",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596144,1707438631555,"fUSD",-701.2500694,0.00022898,2,"2024-02-09T00:30:31.555",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596146,1707438631565,"fUSD",-150.0,0.00022898,2,"2024-02-09T00:30:31.565",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596147,1707438631574,"fUSD",-500.0,0.00022899,2,"2024-02-09T00:30:31.574",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596148,1707438631583,"fUSD",-1000.0,0.00022899,2,"2024-02-09T00:30:31.583",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596149,1707438631592,"fUSD",-9877.071,0.00022899,2,"2024-02-09T00:30:31.592",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596150,1707438631602,"fUSD",-1000.0,0.00022899,2,"2024-02-09T00:30:31.602",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596151,1707438631612,"fUSD",-188.79397857,0.000229,2,"2024-02-09T00:30:31.612",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596152,1707438631621,"fUSD",-188.04563207,0.000229,2,"2024-02-09T00:30:31.621",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596153,1707438631630,"fUSD",-56536.99781712,0.000229,2,"2024-02-09T00:30:31.630",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596154,1707438631642,"fUSD",-1184.4109398,0.000229,2,"2024-02-09T00:30:31.642",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596155,1707438631663,"fUSD",-516.09812629,0.000229,2,"2024-02-09T00:30:31.663",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596156,1707438631675,"fUSD",-3304.51694826,0.000229,2,"2024-02-09T00:30:31.675",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596157,1707438631696,"fUSD",-1123.15240971,0.000229,2,"2024-02-09T00:30:31.696",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596158,1707438631708,"fUSD",-579.93156402,0.000229,2,"2024-02-09T00:30:31.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596159,1707438631720,"fUSD",-1306.30499939,0.000229,2,"2024-02-09T00:30:31.720",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596162,1707438637541,"fUSD",-5184.91429541,0.000229,2,"2024-02-09T00:30:37.541",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596163,1707438637551,"fUSD",-5000.0,0.000229,2,"2024-02-09T00:30:37.551",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596164,1707438637560,"fUSD",-4902.47236885,0.000229,2,"2024-02-09T00:30:37.560",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596165,1707438637569,"fUSD",-5689.22413867,0.000229,2,"2024-02-09T00:30:37.569",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596166,1707438637578,"fUSD",-352.48406208,0.000229,2,"2024-02-09T00:30:37.578",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596167,1707438637587,"fUSD",-1765.09227039,0.000229,2,"2024-02-09T00:30:37.587",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596168,1707438637596,"fUSD",-517.16610711,0.000229,2,"2024-02-09T00:30:37.596",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596169,1707438637606,"fUSD",-2500.0,0.000229,2,"2024-02-09T00:30:37.606",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596170,1707438637615,"fUSD",-177.39101736,0.000229,2,"2024-02-09T00:30:37.615",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596171,1707438637624,"fUSD",-1000.0,0.00022948,2,"2024-02-09T00:30:37.624",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596172,1707438637633,"fUSD",-214.07224956,0.00022949,2,"2024-02-09T00:30:37.633",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596173,1707438637643,"fUSD",-156.0,0.00022998,2,"2024-02-09T00:30:37.643",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596174,1707438637653,"fUSD",-499.99,0.00022998,2,"2024-02-09T00:30:37.653",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596175,1707438637662,"fUSD",-307.4536561,0.00022998,2,"2024-02-09T00:30:37.662",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596176,1707438637672,"fUSD",-1672.169129,0.00022998,2,"2024-02-09T00:30:37.672",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596177,1707438637681,"fUSD",-2316.88234043,0.00022998,2,"2024-02-09T00:30:37.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596178,1707438637690,"fUSD",-394.20942816,0.00022998,2,"2024-02-09T00:30:37.690",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596179,1707438637700,"fUSD",-1471.6931957,0.00022998,2,"2024-02-09T00:30:37.700",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596180,1707438637709,"fUSD",-1225.6859093,0.00022998,2,"2024-02-09T00:30:37.709",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596181,1707438637718,"fUSD",-277.49189458,0.00022998,2,"2024-02-09T00:30:37.718",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596182,1707438637728,"fUSD",-1925.43008387,0.00022998,2,"2024-02-09T00:30:37.728",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596183,1707438637737,"fUSD",-155.0,0.00022998,2,"2024-02-09T00:30:37.737",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596184,1707438637746,"fUSD",-375.42154004,0.00022998,2,"2024-02-09T00:30:37.746",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596185,1707438637756,"fUSD",-7475.38075488,0.00022998,2,"2024-02-09T00:30:37.756",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596186,1707438637767,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:30:37.767",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596187,1707438637776,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:30:37.776",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596188,1707438637785,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:30:37.785",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596189,1707438637794,"fUSD",-191.91548808,0.00022999,2,"2024-02-09T00:30:37.794",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596190,1707438637805,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:30:37.805",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596191,1707438637814,"fUSD",-395.6975279,0.00022999,2,"2024-02-09T00:30:37.814",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596192,1707438637823,"fUSD",-364.14830583,0.00022999,2,"2024-02-09T00:30:37.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596193,1707438637834,"fUSD",-500.0,0.00022999,2,"2024-02-09T00:30:37.834",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596194,1707438637843,"fUSD",-491.13703468,0.00022999,2,"2024-02-09T00:30:37.843",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596195,1707438637853,"fUSD",-487.43329646,0.00022999,2,"2024-02-09T00:30:37.853",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596196,1707438637862,"fUSD",-513.22746103,0.00022999,2,"2024-02-09T00:30:37.862",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596197,1707438637871,"fUSD",-1004.14444886,0.00022999,2,"2024-02-09T00:30:37.871",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596198,1707438637881,"fUSD",-3311.42578551,0.00022999,2,"2024-02-09T00:30:37.881",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596199,1707438637891,"fUSD",-9513.94223846,0.00023,2,"2024-02-09T00:30:37.891",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596200,1707438637905,"fUSD",-2654.09112185,0.00023,2,"2024-02-09T00:30:37.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596201,1707438637918,"fUSD",-3170.93065347,0.00023,2,"2024-02-09T00:30:37.918",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596202,1707438638553,"fUSD",-639.79636647,0.00023,2,"2024-02-09T00:30:38.553",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596203,1707438638578,"fUSD",-1061.1227723,0.00023,2,"2024-02-09T00:30:38.578",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596204,1707438638590,"fUSD",-840.12646889,0.00023,2,"2024-02-09T00:30:38.590",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596205,1707438638602,"fUSD",-252.000007,0.00023,2,"2024-02-09T00:30:38.602",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596206,1707438638627,"fUSD",-46063.33157608,0.00023,2,"2024-02-09T00:30:38.627",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596207,1707438638639,"fUSD",-2112.3169549,0.00023,2,"2024-02-09T00:30:38.639",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596208,1707438638867,"fUSD",-6170.57082958,0.00023,2,"2024-02-09T00:30:38.867",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596209,1707438638879,"fUSD",-2448.97906135,0.00023,2,"2024-02-09T00:30:38.879",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596211,1707438638891,"fUSD",-639.0403552,0.00023,2,"2024-02-09T00:30:38.891",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596213,1707438638903,"fUSD",-3362.12,0.00023,2,"2024-02-09T00:30:38.903",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596215,1707438638919,"fUSD",-2403.0939845,0.00023,2,"2024-02-09T00:30:38.919",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596218,1707438638932,"fUSD",-72825.46132678,0.00023,2,"2024-02-09T00:30:38.932",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596221,1707438640110,"fUSD",-1136.44999945,0.00023,2,"2024-02-09T00:30:40.110",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596225,1707438643943,"fUSD",-3311.42578551,0.00022999,2,"2024-02-09T00:30:43.943",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596226,1707438643952,"fUSD",-22006.42443264,0.00023,2,"2024-02-09T00:30:43.952",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596227,1707438644000,"fUSD",-1452.68179435,0.00023,2,"2024-02-09T00:30:44.000",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596245,1707438678456,"fUSD",288.74946755,0.00022308,2,"2024-02-09T00:31:18.456",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596246,1707438678929,"fUSD",421.74823004,0.00022078,2,"2024-02-09T00:31:18.929",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596254,1707438725883,"fUSD",310.19,0.00021878,2,"2024-02-09T00:32:05.883",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596255,1707438779743,"fUSD",253.09668426,0.00021879,2,"2024-02-09T00:32:59.743",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596256,1707438779766,"fUSD",1746.90331574,0.00021879,2,"2024-02-09T00:32:59.766",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596257,1707438787930,"fUSD",165.51,0.00021876,2,"2024-02-09T00:33:07.930",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596258,1707438809681,"fUSD",2087.58668426,0.00021918,2,"2024-02-09T00:33:29.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596259,1707438809700,"fUSD",4000.0,0.00021918,2,"2024-02-09T00:33:29.700",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596260,1707438809719,"fUSD",3912.41331574,0.00021918,2,"2024-02-09T00:33:29.719",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596261,1707438842950,"fUSD",87.58668426,0.00022076,2,"2024-02-09T00:34:02.950",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596262,1707438842970,"fUSD",333.45292075,0.00022076,2,"2024-02-09T00:34:02.970",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596263,1707438864081,"fUSD",156.99,0.00021874,2,"2024-02-09T00:34:24.081",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596264,1707438939486,"fUSD",155.0,0.00022,2,"2024-02-09T00:35:39.486",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596265,1707438964705,"fUSD",2316.67,0.00021871,2,"2024-02-09T00:36:04.705",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596266,1707439013503,"fUSD",661.89,0.00019951,2,"2024-02-09T00:36:53.503",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596267,1707439013695,"fUSD",375.99707925,0.00022215,2,"2024-02-09T00:36:53.695",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596268,1707439013715,"fUSD",285.89292075,0.00022215,2,"2024-02-09T00:36:53.715",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596269,1707439021045,"fUSD",150.0,0.00021869,2,"2024-02-09T00:37:01.045",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596270,1707439023016,"fUSD",200.0,0.00021869,2,"2024-02-09T00:37:03.016",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596271,1707439027249,"fUSD",512.12,0.00021869,2,"2024-02-09T00:37:07.249",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596272,1707439050611,"fUSD",2249.52,0.00021869,2,"2024-02-09T00:37:30.611",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596273,1707439098569,"fUSD",169.02,0.0002187,2,"2024-02-09T00:38:18.569",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596274,1707439103182,"fUSD",250.0,0.0002187,2,"2024-02-09T00:38:23.182",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596275,1707439112643,"fUSD",183.44707925,0.00021871,2,"2024-02-09T00:38:32.643",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596276,1707439112664,"fUSD",16.55292075,0.00021871,2,"2024-02-09T00:38:32.664",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596277,1707439113760,"fUSD",205.0,0.00021722,2,"2024-02-09T00:38:33.760",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596278,1707439135747,"fUSD",152.01,0.00022034,2,"2024-02-09T00:38:55.747",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596279,1707439135999,"fUSD",152.01,0.00022098,2,"2024-02-09T00:38:55.999",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596280,1707439136165,"fUSD",152.01,0.00022162,2,"2024-02-09T00:38:56.165",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596281,1707439136386,"fUSD",152.01,0.00022226,2,"2024-02-09T00:38:56.386",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596282,1707439136559,"fUSD",152.01,0.00022289,2,"2024-02-09T00:38:56.559",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596283,1707439136778,"fUSD",152.01,0.00022353,2,"2024-02-09T00:38:56.778",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596284,1707439137023,"fUSD",152.01,0.00022417,2,"2024-02-09T00:38:57.023",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596285,1707439137234,"fUSD",152.01,0.00022481,2,"2024-02-09T00:38:57.234",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596286,1707439155863,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:15.863",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596287,1707439157693,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:17.693",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596288,1707439158063,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:18.063",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596289,1707439158798,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:18.798",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596290,1707439160289,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:20.289",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596291,1707439161084,"fUSD",535.47054008,0.00021722,2,"2024-02-09T00:39:21.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596292,1707439161581,"fUSD",701.47543976,0.00021722,2,"2024-02-09T00:39:21.581",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596293,1707439164719,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:24.719",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596294,1707439165070,"fUSD",156.65085918,0.00021722,2,"2024-02-09T00:39:25.070",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596295,1707439165161,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:25.161",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596296,1707439165621,"fUSD",249.80069141,0.00021722,2,"2024-02-09T00:39:25.621",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596297,1707439169017,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:29.017",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596298,1707439175019,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:35.019",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596299,1707439178077,"fUSD",309.95731837,0.00021722,2,"2024-02-09T00:39:38.077",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596300,1707439178676,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:38.676",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596301,1707439180278,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:40.278",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596302,1707439181063,"fUSD",535.47054008,0.00021722,2,"2024-02-09T00:39:41.063",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596303,1707439181146,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:41.146",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596304,1707439181695,"fUSD",157.9404551,0.00021722,2,"2024-02-09T00:39:41.695",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596305,1707439184502,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:44.502",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596306,1707439184702,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:44.702",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596307,1707439190871,"fUSD",155.09,0.0002186,2,"2024-02-09T00:39:50.871",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596308,1707439193010,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:53.010",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596309,1707439196274,"fUSD",155.0,0.00021722,2,"2024-02-09T00:39:56.274",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596310,1707439202500,"fUSD",186.64806482,0.00021722,2,"2024-02-09T00:40:02.500",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596311,1707439202675,"fUSD",155.0,0.00021722,2,"2024-02-09T00:40:02.675",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596312,1707439202708,"fUSD",155.0,0.00021722,2,"2024-02-09T00:40:02.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596313,1707439203147,"fUSD",155.0,0.00021722,2,"2024-02-09T00:40:03.147",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596314,1707439206522,"fUSD",850.32,0.00021871,2,"2024-02-09T00:40:06.522",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596315,1707439211019,"fUSD",155.20448562,0.00021722,2,"2024-02-09T00:40:11.019",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596316,1707439214179,"fUSD",200.0,0.00021862,2,"2024-02-09T00:40:14.179",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596317,1707439220715,"fUSD",155.0,0.00021722,2,"2024-02-09T00:40:20.715",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596318,1707439221154,"fUSD",156.01643056,0.00021722,2,"2024-02-09T00:40:21.154",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596319,1707439226394,"fUSD",1144.2,0.00021862,2,"2024-02-09T00:40:26.394",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596320,1707439231591,"fUSD",2476.89,0.00021862,2,"2024-02-09T00:40:31.591",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596321,1707439236708,"fUSD",190.78931201,0.00021722,2,"2024-02-09T00:40:36.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596322,1707439332656,"fUSD",2039.01,0.00021854,2,"2024-02-09T00:42:12.656",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596323,1707439442263,"fUSD",10948.46,0.00021854,2,"2024-02-09T00:44:02.263",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596324,1707439471161,"fUSD",617.47,0.00019937,2,"2024-02-09T00:44:31.161",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596325,1707439471991,"fUSD",617.47,0.00022201,2,"2024-02-09T00:44:31.991",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596326,1707439506828,"fUSD",1990.27,0.00021852,2,"2024-02-09T00:45:06.828",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596327,1707439510305,"fUSD",590.3,0.00021856,2,"2024-02-09T00:45:10.305",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596328,1707439546059,"fUSD",1061.54,0.00021853,2,"2024-02-09T00:45:46.059",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596329,1707439629574,"fUSD",693.0,0.000272,120,"2024-02-09T00:47:09.574",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596330,1707439630420,"fUSD",1827.86,0.00021918,2,"2024-02-09T00:47:10.420",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596331,1707439632777,"fUSD",250.0,0.0002185,2,"2024-02-09T00:47:12.777",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596332,1707439650129,"fUSD",-155.0,0.00022532,2,"2024-02-09T00:47:30.129",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596333,1707439650149,"fUSD",-639.96926496,0.00022533,2,"2024-02-09T00:47:30.149",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596334,1707439650170,"fUSD",-152.01,0.00022545,2,"2024-02-09T00:47:30.170",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596335,1707439650194,"fUSD",-152.01,0.00022608,2,"2024-02-09T00:47:30.194",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596336,1707439650215,"fUSD",-155.95652199,0.0002265,2,"2024-02-09T00:47:30.215",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596337,1707439650236,"fUSD",-152.01,0.00022672,2,"2024-02-09T00:47:30.236",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596338,1707439650266,"fUSD",-300.0,0.00022716,2,"2024-02-09T00:47:30.266",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596339,1707439650291,"fUSD",-262.30444294,0.00022729,2,"2024-02-09T00:47:30.291",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596340,1707439650313,"fUSD",-150.0,0.0002273,2,"2024-02-09T00:47:30.313",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596341,1707439650334,"fUSD",-150.0,0.00022732,2,"2024-02-09T00:47:30.334",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596342,1707439650356,"fUSD",-150.0,0.00022733,2,"2024-02-09T00:47:30.356",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596343,1707439650377,"fUSD",-499.99,0.00022734,2,"2024-02-09T00:47:30.377",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596344,1707439650398,"fUSD",-150.0,0.00022734,2,"2024-02-09T00:47:30.398",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596345,1707439650421,"fUSD",-152.01,0.00022736,2,"2024-02-09T00:47:30.421",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596346,1707439650443,"fUSD",-150.0,0.00022737,2,"2024-02-09T00:47:30.443",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596347,1707439650465,"fUSD",-150.0,0.00022739,2,"2024-02-09T00:47:30.465",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596348,1707439650487,"fUSD",-150.0,0.0002274,2,"2024-02-09T00:47:30.487",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596349,1707439650509,"fUSD",-150.0,0.00022746,2,"2024-02-09T00:47:30.509",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596350,1707439650532,"fUSD",-150.0,0.0002275,2,"2024-02-09T00:47:30.532",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596351,1707439650553,"fUSD",-150.0,0.0002275,2,"2024-02-09T00:47:30.553",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596352,1707439650574,"fUSD",-121.53673121,0.00022755,2,"2024-02-09T00:47:30.574",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596353,1707439669421,"fUSD",152.01,0.00022054,2,"2024-02-09T00:47:49.421",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596354,1707439669683,"fUSD",152.01,0.00022245,2,"2024-02-09T00:47:49.683",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596355,1707439669905,"fUSD",152.01,0.00022437,2,"2024-02-09T00:47:49.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596356,1707439673543,"fUSD",200.0,0.00021856,2,"2024-02-09T00:47:53.543",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596357,1707439681270,"fUSD",182.65,0.00021856,2,"2024-02-09T00:48:01.270",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596358,1707439685547,"fUSD",172.11,0.00021885,2,"2024-02-09T00:48:05.547",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596365,1707439762930,"fUSD",37392.0,0.0002705,120,"2024-02-09T00:49:22.930",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596372,1707439793534,"fUSD",164.79,0.00021886,2,"2024-02-09T00:49:53.534",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596379,1707439827823,"fUSD",1907.15,0.00021886,2,"2024-02-09T00:50:27.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596384,1707439831671,"fUSD",-155.0,0.00022627,2,"2024-02-09T00:50:31.671",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596385,1707439831681,"fUSD",-152.01,0.00022628,2,"2024-02-09T00:50:31.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596386,1707439831690,"fUSD",-28.46326879,0.00022755,2,"2024-02-09T00:50:31.690",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596387,1707439831699,"fUSD",-150.0,0.00022757,2,"2024-02-09T00:50:31.699",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596388,1707439831709,"fUSD",-150.0,0.00022758,2,"2024-02-09T00:50:31.709",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596389,1707439831718,"fUSD",-150.0,0.00022758,2,"2024-02-09T00:50:31.718",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596390,1707439831727,"fUSD",-241.0,0.00022759,2,"2024-02-09T00:50:31.727",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596391,1707439831736,"fUSD",-150.0,0.0002276,2,"2024-02-09T00:50:31.736",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596392,1707439831746,"fUSD",-150.0,0.00022761,2,"2024-02-09T00:50:31.746",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596393,1707439831758,"fUSD",-150.0,0.00022765,2,"2024-02-09T00:50:31.758",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596394,1707439831769,"fUSD",-103.39465562,0.00022765,2,"2024-02-09T00:50:31.769",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596395,1707439831804,"fUSD",-46.60534438,0.00022765,2,"2024-02-09T00:50:31.804",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596396,1707439831813,"fUSD",-150.0,0.00022765,2,"2024-02-09T00:50:31.813",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596397,1707439831823,"fUSD",-150.0,0.00022767,2,"2024-02-09T00:50:31.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596398,1707439831832,"fUSD",-300.0,0.00022767,2,"2024-02-09T00:50:31.832",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596399,1707439831843,"fUSD",-1367.30718537,0.00022768,2,"2024-02-09T00:50:31.843",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596400,1707439831856,"fUSD",-619.10457445,0.00022768,2,"2024-02-09T00:50:31.856",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596401,1707439831869,"fUSD",-395.76320725,0.00022768,2,"2024-02-09T00:50:31.869",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596402,1707439831880,"fUSD",-311.40974436,0.00022768,2,"2024-02-09T00:50:31.880",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596403,1707439831892,"fUSD",-352.63155754,0.00022768,2,"2024-02-09T00:50:31.892",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596404,1707439831909,"fUSD",-309.0084352,0.00022768,2,"2024-02-09T00:50:31.909",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596405,1707439831929,"fUSD",-11412.0991378,0.00022768,2,"2024-02-09T00:50:31.929",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596406,1707439831938,"fUSD",-281.9797924,0.00022769,2,"2024-02-09T00:50:31.938",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596407,1707439831947,"fUSD",-150.0,0.00022779,2,"2024-02-09T00:50:31.947",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596408,1707439831956,"fUSD",-150.0,0.00022779,2,"2024-02-09T00:50:31.956",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596409,1707439831966,"fUSD",-150.0,0.00022782,2,"2024-02-09T00:50:31.966",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596410,1707439831975,"fUSD",-150.0,0.00022783,2,"2024-02-09T00:50:31.975",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596411,1707439831984,"fUSD",-150.0,0.00022783,2,"2024-02-09T00:50:31.984",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596412,1707439831993,"fUSD",-150.0,0.0002279,2,"2024-02-09T00:50:31.993",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596413,1707439832002,"fUSD",-150.0,0.00022791,2,"2024-02-09T00:50:32.002",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596414,1707439832012,"fUSD",-150.0,0.00022792,2,"2024-02-09T00:50:32.012",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596416,1707439832022,"fUSD",-150.0,0.00022793,2,"2024-02-09T00:50:32.022",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596418,1707439832032,"fUSD",-150.0,0.00022793,2,"2024-02-09T00:50:32.032",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596420,1707439832042,"fUSD",-150.0,0.00022798,2,"2024-02-09T00:50:32.042",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596421,1707439832050,"fUSD",-327.5629,0.00022799,2,"2024-02-09T00:50:32.050",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596423,1707439832060,"fUSD",-150.0,0.000228,2,"2024-02-09T00:50:32.060",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596425,1707439832069,"fUSD",-150.0,0.00022806,2,"2024-02-09T00:50:32.069",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596427,1707439832077,"fUSD",-150.0,0.00022808,2,"2024-02-09T00:50:32.077",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596429,1707439832087,"fUSD",-150.0,0.00022809,2,"2024-02-09T00:50:32.087",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596431,1707439832096,"fUSD",-150.0,0.00022811,2,"2024-02-09T00:50:32.096",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596433,1707439832105,"fUSD",-150.0,0.00022814,2,"2024-02-09T00:50:32.105",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596435,1707439832114,"fUSD",-150.0,0.00022815,2,"2024-02-09T00:50:32.114",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596437,1707439832122,"fUSD",-500.0,0.00022816,2,"2024-02-09T00:50:32.122",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596439,1707439832131,"fUSD",-200.0,0.00022816,2,"2024-02-09T00:50:32.131",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596441,1707439832140,"fUSD",-800.0,0.00022816,2,"2024-02-09T00:50:32.140",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596443,1707439832149,"fUSD",-150.0,0.00022818,2,"2024-02-09T00:50:32.149",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596445,1707439832158,"fUSD",-152.01,0.0002282,2,"2024-02-09T00:50:32.158",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596447,1707439832167,"fUSD",-150.0,0.0002282,2,"2024-02-09T00:50:32.167",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596449,1707439832176,"fUSD",-123.97707556,0.00022822,2,"2024-02-09T00:50:32.176",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596451,1707439832188,"fUSD",-26.02292444,0.00022822,2,"2024-02-09T00:50:32.188",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596453,1707439832197,"fUSD",-150.0,0.00022822,2,"2024-02-09T00:50:32.197",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596455,1707439832206,"fUSD",-150.0,0.00022826,2,"2024-02-09T00:50:32.206",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596457,1707439832216,"fUSD",-150.0,0.00022835,2,"2024-02-09T00:50:32.216",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596459,1707439832225,"fUSD",-150.0,0.00022836,2,"2024-02-09T00:50:32.225",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596462,1707439832234,"fUSD",-150.0,0.0002285,2,"2024-02-09T00:50:32.234",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596464,1707439832243,"fUSD",-150.0,0.0002285,2,"2024-02-09T00:50:32.243",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596465,1707439832253,"fUSD",-150.0,0.0002285,2,"2024-02-09T00:50:32.253",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596467,1707439832263,"fUSD",-150.0,0.00022853,2,"2024-02-09T00:50:32.263",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596468,1707439832272,"fUSD",-150.0,0.00022856,2,"2024-02-09T00:50:32.272",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596470,1707439832282,"fUSD",-150.0,0.00022857,2,"2024-02-09T00:50:32.282",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596472,1707439832291,"fUSD",-150.0,0.00022857,2,"2024-02-09T00:50:32.291",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596474,1707439832300,"fUSD",-150.0,0.00022862,2,"2024-02-09T00:50:32.300",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596476,1707439832309,"fUSD",-150.0,0.00022862,2,"2024-02-09T00:50:32.309",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596478,1707439832319,"fUSD",-150.0,0.00022869,2,"2024-02-09T00:50:32.319",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596480,1707439832328,"fUSD",-150.0,0.00022871,2,"2024-02-09T00:50:32.328",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596482,1707439832338,"fUSD",-150.0,0.00022872,2,"2024-02-09T00:50:32.338",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596484,1707439832347,"fUSD",-150.0,0.00022874,2,"2024-02-09T00:50:32.347",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596485,1707439832356,"fUSD",-150.0,0.00022874,2,"2024-02-09T00:50:32.356",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596486,1707439832365,"fUSD",-150.0,0.00022877,2,"2024-02-09T00:50:32.365",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596487,1707439832374,"fUSD",-150.0,0.00022878,2,"2024-02-09T00:50:32.374",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596488,1707439832384,"fUSD",-150.0,0.00022884,2,"2024-02-09T00:50:32.384",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596489,1707439832393,"fUSD",-150.0,0.00022889,2,"2024-02-09T00:50:32.393",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596490,1707439832402,"fUSD",-150.0,0.0002289,2,"2024-02-09T00:50:32.402",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596491,1707439832412,"fUSD",-150.0,0.00022891,2,"2024-02-09T00:50:32.412",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596492,1707439832422,"fUSD",-150.0,0.00022894,2,"2024-02-09T00:50:32.422",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596493,1707439832432,"fUSD",-150.0,0.00022895,2,"2024-02-09T00:50:32.432",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596494,1707439832441,"fUSD",-407.925,0.00022896,2,"2024-02-09T00:50:32.441",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596495,1707439832451,"fUSD",-407.92499997,0.00022897,2,"2024-02-09T00:50:32.451",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596496,1707439832460,"fUSD",-407.92499997,0.00022898,2,"2024-02-09T00:50:32.460",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596497,1707439832469,"fUSD",-789.7785,0.00022898,2,"2024-02-09T00:50:32.469",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596498,1707439832478,"fUSD",-930.9949,0.00022898,2,"2024-02-09T00:50:32.478",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596499,1707439832487,"fUSD",-1000.0,0.000229,2,"2024-02-09T00:50:32.487",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596500,1707439832496,"fUSD",-55572.5208,0.000229,2,"2024-02-09T00:50:32.496",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596501,1707439832505,"fUSD",-182.48395622,0.000229,2,"2024-02-09T00:50:32.505",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596502,1707439832515,"fUSD",-155.95652199,0.000229,2,"2024-02-09T00:50:32.515",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596503,1707439832524,"fUSD",-5000.0,0.000229,2,"2024-02-09T00:50:32.524",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596504,1707439832534,"fUSD",-1346.45661564,0.000229,2,"2024-02-09T00:50:32.534",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596505,1707439832543,"fUSD",-517.16610711,0.000229,2,"2024-02-09T00:50:32.543",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596506,1707439832552,"fUSD",-1176.72818026,0.000229,2,"2024-02-09T00:50:32.552",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596507,1707439832561,"fUSD",-150.0,0.00022905,2,"2024-02-09T00:50:32.561",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596508,1707439832570,"fUSD",-150.0,0.00022909,2,"2024-02-09T00:50:32.570",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596509,1707439832579,"fUSD",-150.0,0.00022914,2,"2024-02-09T00:50:32.579",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596510,1707439832589,"fUSD",-150.0,0.00022918,2,"2024-02-09T00:50:32.589",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596511,1707439832598,"fUSD",-150.0,0.00022918,2,"2024-02-09T00:50:32.598",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596512,1707439832608,"fUSD",-150.0,0.0002292,2,"2024-02-09T00:50:32.608",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596513,1707439832617,"fUSD",-150.0,0.00022922,2,"2024-02-09T00:50:32.617",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596514,1707439832627,"fUSD",-150.0,0.00022926,2,"2024-02-09T00:50:32.627",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596515,1707439832636,"fUSD",-150.0,0.0002293,2,"2024-02-09T00:50:32.636",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596516,1707439832646,"fUSD",-150.0,0.00022932,2,"2024-02-09T00:50:32.646",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596517,1707439832657,"fUSD",-150.0,0.00022936,2,"2024-02-09T00:50:32.657",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596518,1707439832667,"fUSD",-150.0,0.00022937,2,"2024-02-09T00:50:32.667",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596519,1707439832677,"fUSD",-150.0,0.00022938,2,"2024-02-09T00:50:32.677",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596520,1707439832687,"fUSD",-150.0,0.00022942,2,"2024-02-09T00:50:32.687",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596521,1707439832697,"fUSD",-150.0,0.00022946,2,"2024-02-09T00:50:32.697",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596522,1707439832707,"fUSD",-150.0,0.00022949,2,"2024-02-09T00:50:32.707",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596523,1707439832717,"fUSD",-150.0,0.00022951,2,"2024-02-09T00:50:32.717",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596524,1707439832727,"fUSD",-150.0,0.00022951,2,"2024-02-09T00:50:32.727",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596525,1707439832738,"fUSD",-150.0,0.00022953,2,"2024-02-09T00:50:32.738",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596526,1707439832748,"fUSD",-150.0,0.00022954,2,"2024-02-09T00:50:32.748",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596527,1707439832758,"fUSD",-150.0,0.00022959,2,"2024-02-09T00:50:32.758",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596528,1707439832768,"fUSD",-150.0,0.0002296,2,"2024-02-09T00:50:32.768",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596529,1707439832780,"fUSD",-150.0,0.00022961,2,"2024-02-09T00:50:32.780",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596530,1707439832789,"fUSD",-850.32,0.00022965,2,"2024-02-09T00:50:32.789",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596531,1707439832798,"fUSD",-150.0,0.00022965,2,"2024-02-09T00:50:32.798",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596532,1707439832807,"fUSD",-150.0,0.00022975,2,"2024-02-09T00:50:32.807",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596533,1707439832817,"fUSD",-150.0,0.00022975,2,"2024-02-09T00:50:32.817",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596534,1707439832827,"fUSD",-150.0,0.00022984,2,"2024-02-09T00:50:32.827",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596535,1707439832836,"fUSD",-150.0,0.00022984,2,"2024-02-09T00:50:32.836",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596536,1707439832846,"fUSD",-150.0,0.00022988,2,"2024-02-09T00:50:32.846",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596537,1707439832856,"fUSD",-150.0,0.00022989,2,"2024-02-09T00:50:32.856",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596538,1707439832865,"fUSD",-150.0,0.00022993,2,"2024-02-09T00:50:32.865",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596539,1707439832876,"fUSD",-150.0,0.00022994,2,"2024-02-09T00:50:32.876",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596540,1707439832885,"fUSD",-150.0,0.00022995,2,"2024-02-09T00:50:32.885",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596541,1707439832895,"fUSD",-150.0,0.00022996,2,"2024-02-09T00:50:32.895",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596542,1707439832905,"fUSD",-4001.7969611,0.00022996,2,"2024-02-09T00:50:32.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596543,1707439832914,"fUSD",-639.80038613,0.00022996,2,"2024-02-09T00:50:32.914",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596544,1707439832924,"fUSD",-156.0,0.00022997,2,"2024-02-09T00:50:32.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596545,1707439832933,"fUSD",-150.0,0.00022997,2,"2024-02-09T00:50:32.933",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596546,1707439832943,"fUSD",-487.09233068,0.00022997,2,"2024-02-09T00:50:32.943",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596547,1707439832952,"fUSD",-155.0,0.00022998,2,"2024-02-09T00:50:32.952",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596548,1707439832962,"fUSD",-212.83179603,0.00022998,2,"2024-02-09T00:50:32.962",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596549,1707439832971,"fUSD",-238482.1276525,0.00022998,2,"2024-02-09T00:50:32.971",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596550,1707439832985,"fUSD",-356.2,0.00022998,2,"2024-02-09T00:50:32.985",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596551,1707439833005,"fUSD",-1341.53946258,0.00022998,2,"2024-02-09T00:50:33.005",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596552,1707439833017,"fUSD",-502.38963629,0.00022998,2,"2024-02-09T00:50:33.017",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596553,1707439833029,"fUSD",-1645.13202341,0.00022998,2,"2024-02-09T00:50:33.029",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596554,1707439833041,"fUSD",-2954.67761916,0.00022998,2,"2024-02-09T00:50:33.041",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596555,1707439833071,"fUSD",-2659.67171,0.00022998,2,"2024-02-09T00:50:33.071",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596556,1707439833084,"fUSD",-412.77292295,0.00022998,2,"2024-02-09T00:50:33.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596557,1707439834105,"fUSD",205.0,0.00022273,2,"2024-02-09T00:50:34.105",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596560,1707439837766,"fUSD",-116008.58068791,0.00022998,2,"2024-02-09T00:50:37.766",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596561,1707439837775,"fUSD",-479.8881742,0.00022998,2,"2024-02-09T00:50:37.775",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596562,1707439837787,"fUSD",-222.405966,0.00022998,2,"2024-02-09T00:50:37.787",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596563,1707439837796,"fUSD",-162.3492961,0.00022999,2,"2024-02-09T00:50:37.796",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596564,1707439837806,"fUSD",-3311.42578551,0.00022999,2,"2024-02-09T00:50:37.806",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596565,1707439837815,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.815",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596566,1707439837824,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.824",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596567,1707439837833,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.833",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596568,1707439837841,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.841",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596569,1707439837850,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.850",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596570,1707439837860,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.860",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596571,1707439837869,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.869",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596572,1707439837878,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.878",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596573,1707439837887,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.887",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596574,1707439837896,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.896",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596575,1707439837905,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596576,1707439837914,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.914",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596577,1707439837924,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596578,1707439837933,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.933",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596579,1707439837942,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.942",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596580,1707439837950,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.950",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596581,1707439837960,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.960",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596582,1707439837968,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.968",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596583,1707439837977,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.977",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596584,1707439837986,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.986",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596585,1707439837995,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:37.995",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596586,1707439838004,"fUSD",-150.0,0.00022999,2,"2024-02-09T00:50:38.004",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596587,1707439838013,"fUSD",-263468.60492302,0.00023,2,"2024-02-09T00:50:38.013",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596589,1707439838243,"fUSD",-453.01,0.00023,2,"2024-02-09T00:50:38.243",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596590,1707439838262,"fUSD",-12020.82184978,0.00023,2,"2024-02-09T00:50:38.262",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596592,1707439840317,"fUSD",-381.1825303,0.000229,2,"2024-02-09T00:50:40.317",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596593,1707439841179,"fUSD",-255.92539658,0.000229,2,"2024-02-09T00:50:41.179",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596594,1707439841189,"fUSD",-163251.02675845,0.00023,2,"2024-02-09T00:50:41.189",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596613,1707439842903,"fUSD",-2974.69995134,0.00022999,2,"2024-02-09T00:50:42.903",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596614,1707439842995,"fUSD",-336.72583417,0.00022999,2,"2024-02-09T00:50:42.995",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596615,1707439843004,"fUSD",-440.13977057,0.00023,2,"2024-02-09T00:50:43.004",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596616,1707439843053,"fUSD",-9994.90444486,0.00023,2,"2024-02-09T00:50:43.053",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596618,1707439845781,"fUSD",-306.9855957,0.00023,2,"2024-02-09T00:50:45.781",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596619,1707439845838,"fUSD",-327.56288455,0.00023,2,"2024-02-09T00:50:45.838",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596620,1707439845897,"fUSD",-2744.40558194,0.00023,2,"2024-02-09T00:50:45.897",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596621,1707439845957,"fUSD",-43647.24126578,0.00023,2,"2024-02-09T00:50:45.957",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596622,1707439846374,"fUSD",-1024.11080251,0.00023,2,"2024-02-09T00:50:46.374",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596623,1707439846396,"fUSD",-8256.58286036,0.00023,2,"2024-02-09T00:50:46.396",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596624,1707439866044,"fUSD",208.0,0.00022273,2,"2024-02-09T00:51:06.044",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596625,1707439916542,"fUSD",3792.0,0.00022454,2,"2024-02-09T00:51:56.542",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596626,1707439916563,"fUSD",1767.62,0.00022454,2,"2024-02-09T00:51:56.563",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596630,1707439927317,"fUSD",1852.42,0.00022355,2,"2024-02-09T00:52:07.317",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596631,1707439935154,"fUSD",379.96,0.00022394,2,"2024-02-09T00:52:15.154",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596632,1707439935173,"fUSD",4000.0,0.00022394,2,"2024-02-09T00:52:15.173",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596633,1707439935192,"fUSD",4000.0,0.00022394,2,"2024-02-09T00:52:15.192",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596634,1707439935214,"fUSD",1620.04,0.00022394,2,"2024-02-09T00:52:15.214",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596637,1707439947713,"fUSD",2379.96,0.00022355,2,"2024-02-09T00:52:27.713",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596638,1707439947734,"fUSD",4000.0,0.00022355,2,"2024-02-09T00:52:27.734",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596639,1707439947755,"fUSD",1000.0,0.00022355,2,"2024-02-09T00:52:27.755",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596640,1707439947779,"fUSD",9830.83926978,0.00022355,2,"2024-02-09T00:52:27.779",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596641,1707439947805,"fUSD",6689.20073022,0.00022355,2,"2024-02-09T00:52:27.805",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596642,1707439948371,"fUSD",601.4,0.00020437,2,"2024-02-09T00:52:28.371",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596643,1707439953760,"fUSD",205.0,0.00022273,2,"2024-02-09T00:52:33.760",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596646,1707439966939,"fUSD",3596.28,0.00022303,2,"2024-02-09T00:52:46.939",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596648,1707439979060,"fUSD",3134.76429599,0.00021846,2,"2024-02-09T00:52:59.060",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596649,1707439980261,"fUSD",487.11,0.00022328,2,"2024-02-09T00:53:00.261",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596650,1707439980692,"fUSD",1099.72158238,0.00022479,2,"2024-02-09T00:53:00.692",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596651,1707439980998,"fUSD",300.0,0.00022435,2,"2024-02-09T00:53:00.998",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596652,1707439984079,"fUSD",205.0,0.00022273,2,"2024-02-09T00:53:04.079",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596653,1707439999265,"fUSD",150.0,0.00022303,2,"2024-02-09T00:53:19.265",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596654,1707439999287,"fUSD",150.0,0.00022303,2,"2024-02-09T00:53:19.287",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596655,1707439999307,"fUSD",150.0,0.00022303,2,"2024-02-09T00:53:19.307",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596656,1707439999327,"fUSD",77.76,0.00022303,2,"2024-02-09T00:53:19.327",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596657,1707440014020,"fUSD",150.0,0.00022273,2,"2024-02-09T00:53:34.020",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596658,1707440014041,"fUSD",55.0,0.00022273,2,"2024-02-09T00:53:34.041",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596659,1707440030358,"fUSD",150.0,0.00022394,2,"2024-02-09T00:53:50.358",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596660,1707440030380,"fUSD",150.0,0.00022394,2,"2024-02-09T00:53:50.380",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596661,1707440030401,"fUSD",150.0,0.00022394,2,"2024-02-09T00:53:50.401",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596662,1707440030423,"fUSD",150.0,0.00022394,2,"2024-02-09T00:53:50.423",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596663,1707440030445,"fUSD",1058.55,0.00022394,2,"2024-02-09T00:53:50.445",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596664,1707440042321,"fUSD",150.0,0.00022,2,"2024-02-09T00:54:02.321",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596665,1707440042344,"fUSD",150.0,0.00022,2,"2024-02-09T00:54:02.344",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596666,1707440042366,"fUSD",150.0,0.00022,2,"2024-02-09T00:54:02.366",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596667,1707440042387,"fUSD",150.0,0.00022,2,"2024-02-09T00:54:02.387",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596668,1707440042406,"fUSD",150.0,0.00022,2,"2024-02-09T00:54:02.406",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596669,1707440042427,"fUSD",241.86493865,0.00022,2,"2024-02-09T00:54:02.427",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596670,1707440042448,"fUSD",19008.13506135,0.00022,2,"2024-02-09T00:54:02.448",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596671,1707440049750,"fUSD",10466.64302865,0.0002,2,"2024-02-09T00:54:09.750",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596672,1707440079449,"fUSD",160.0384419,0.00022273,2,"2024-02-09T00:54:39.449",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596673,1707440083714,"fUSD",283.92096419,0.0002,2,"2024-02-09T00:54:43.714",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596674,1707440085266,"fUSD",1102.12865025,0.00022273,2,"2024-02-09T00:54:45.266",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596675,1707440085707,"fUSD",155.14418237,0.0002,2,"2024-02-09T00:54:45.707",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596676,1707440087689,"fUSD",155.13742099,0.0002,2,"2024-02-09T00:54:47.689",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596677,1707440125853,"fUSD",156.61,0.00022266,2,"2024-02-09T00:55:25.853",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596678,1707440140396,"fUSD",172.11,0.00022024,2,"2024-02-09T00:55:40.396",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596679,1707440157533,"fUSD",155.49297522,0.00022409,2,"2024-02-09T00:55:57.533",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596680,1707440184192,"fUSD",2000.0,0.00022024,2,"2024-02-09T00:56:24.192",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596681,1707440206631,"fUSD",250.0,0.0002203,2,"2024-02-09T00:56:46.631",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596682,1707440231357,"fUSD",510.19,0.00021995,2,"2024-02-09T00:57:11.357",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596683,1707440242232,"fUSD",2705.0,0.00022004,2,"2024-02-09T00:57:22.232",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596684,1707440248246,"fUSD",165.51,0.00022004,2,"2024-02-09T00:57:28.246",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596685,1707440337613,"fUSD",2210.24,0.0002194,2,"2024-02-09T00:58:57.613",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596686,1707440343938,"fUSD",-155.0,0.00022506,2,"2024-02-09T00:59:03.938",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596687,1707440343965,"fUSD",-1225.6859093,0.00022506,2,"2024-02-09T00:59:03.965",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596688,1707440343992,"fUSD",-2179.62493865,0.00022507,2,"2024-02-09T00:59:03.992",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596689,1707440344019,"fUSD",-150.0,0.00022509,2,"2024-02-09T00:59:04.019",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596690,1707440344047,"fUSD",-156.61,0.00022556,2,"2024-02-09T00:59:04.047",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596691,1707440344073,"fUSD",-601.4,0.00022701,2,"2024-02-09T00:59:04.073",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596692,1707440344101,"fUSD",-150.0,0.00022747,2,"2024-02-09T00:59:04.101",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596693,1707440344129,"fUSD",-150.0,0.00022754,2,"2024-02-09T00:59:04.129",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596694,1707440344338,"fUSD",-3230.0,0.00022768,2,"2024-02-09T00:59:04.338",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596695,1707440344366,"fUSD",-154.24786,0.0002277,2,"2024-02-09T00:59:04.366",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596696,1707440344394,"fUSD",-187.6748918,0.00022782,2,"2024-02-09T00:59:04.394",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596697,1707440344421,"fUSD",-150.0,0.00022797,2,"2024-02-09T00:59:04.421",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596698,1707440344449,"fUSD",-59909.75640025,0.00022798,2,"2024-02-09T00:59:04.449",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596699,1707440367662,"fUSD",1680.27,0.00022281,2,"2024-02-09T00:59:27.662",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596700,1707440439420,"fUSD",2987.57,0.0002213,2,"2024-02-09T01:00:39.420",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596701,1707440453582,"fUSD",577.79,0.00022094,2,"2024-02-09T01:00:53.582",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596702,1707440488818,"fUSD",19043.0,0.000271,31,"2024-02-09T01:01:28.818",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596703,1707440511775,"fUSD",541.26,0.00020137,2,"2024-02-09T01:01:51.775",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596704,1707440511914,"fUSD",541.26,0.00022401,2,"2024-02-09T01:01:51.914",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596706,1707440585514,"fUSD",1382.12,0.00022009,2,"2024-02-09T01:03:05.514",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596707,1707440614924,"fUSD",156.61,0.00022174,2,"2024-02-09T01:03:34.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596708,1707440670068,"fUSD",300.0,0.00022174,2,"2024-02-09T01:04:30.068",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596709,1707440701296,"fUSD",164.77,0.00021955,2,"2024-02-09T01:05:01.296",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596710,1707440704759,"fUSD",223.99527121,0.00021955,2,"2024-02-09T01:05:04.759",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596711,1707440704784,"fUSD",26.00472879,0.00021955,2,"2024-02-09T01:05:04.784",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596712,1707440832084,"fUSD",-155.0,0.0002269,2,"2024-02-09T01:07:12.084",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596713,1707440832108,"fUSD",-191.73170434,0.00022691,2,"2024-02-09T01:07:12.108",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596714,1707440832135,"fUSD",-639.96926496,0.00022692,2,"2024-02-09T01:07:12.135",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596715,1707440832155,"fUSD",-150.0,0.00022695,2,"2024-02-09T01:07:12.155",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596716,1707440832177,"fUSD",-3704.69762259,0.00022697,2,"2024-02-09T01:07:12.177",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596717,1707440913803,"fUSD",206.0,0.00021788,2,"2024-02-09T01:08:33.803",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596718,1707440938794,"fUSD",537.76,0.00022009,2,"2024-02-09T01:08:58.794",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596725,1707440991148,"fUSD",10000.0,0.00021963,2,"2024-02-09T01:09:51.148",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596747,1707441031925,"fUSD",-639.96926496,0.00022689,2,"2024-02-09T01:10:31.925",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596748,1707441031934,"fUSD",-155.49297522,0.00022698,2,"2024-02-09T01:10:31.934",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596749,1707441031943,"fUSD",-160.69938934,0.00022698,2,"2024-02-09T01:10:31.943",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596750,1707441031952,"fUSD",-16.17545483,0.00022748,2,"2024-02-09T01:10:31.952",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596751,1707441031963,"fUSD",-118436.27000129,0.00022748,2,"2024-02-09T01:10:31.963",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596752,1707441031974,"fUSD",-6817.37904557,0.00022748,2,"2024-02-09T01:10:31.974",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596753,1707441032073,"fUSD",-4657.25152974,0.00022748,2,"2024-02-09T01:10:32.073",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596754,1707441032083,"fUSD",-150.0,0.00022749,2,"2024-02-09T01:10:32.083",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596755,1707441032092,"fUSD",-300.0,0.00022749,2,"2024-02-09T01:10:32.092",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596756,1707441032101,"fUSD",-150.0,0.00022749,2,"2024-02-09T01:10:32.101",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596757,1707441032110,"fUSD",-160.69938934,0.00022751,2,"2024-02-09T01:10:32.110",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596758,1707441032119,"fUSD",-156.61,0.00022752,2,"2024-02-09T01:10:32.119",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596759,1707441032128,"fUSD",-499.99,0.00022752,2,"2024-02-09T01:10:32.128",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596760,1707441032137,"fUSD",-160.69938934,0.00022752,2,"2024-02-09T01:10:32.137",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596761,1707441032145,"fUSD",-248.17784,0.00022766,2,"2024-02-09T01:10:32.145",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596762,1707441032154,"fUSD",-1000.0,0.00022798,2,"2024-02-09T01:10:32.154",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596763,1707441032163,"fUSD",-33684.7832,0.00022799,2,"2024-02-09T01:10:32.163",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596764,1707441032172,"fUSD",-150.0,0.00022811,2,"2024-02-09T01:10:32.172",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596765,1707441032181,"fUSD",-500.0,0.00022816,2,"2024-02-09T01:10:32.181",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596766,1707441032190,"fUSD",-200.0,0.00022816,2,"2024-02-09T01:10:32.190",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596767,1707441032199,"fUSD",-800.0,0.00022816,2,"2024-02-09T01:10:32.199",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596768,1707441032207,"fUSD",-150.0,0.00022847,2,"2024-02-09T01:10:32.207",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596769,1707441032217,"fUSD",-155.0,0.00022883,2,"2024-02-09T01:10:32.217",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596770,1707441032225,"fUSD",-150.0,0.00022894,2,"2024-02-09T01:10:32.225",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596771,1707441032234,"fUSD",-3451.35171729,0.00022896,2,"2024-02-09T01:10:32.234",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596772,1707441032246,"fUSD",-4810.59504121,0.00022896,2,"2024-02-09T01:10:32.246",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596773,1707441032257,"fUSD",-624.2266415,0.00022896,2,"2024-02-09T01:10:32.257",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596774,1707441032266,"fUSD",-224.62941453,0.00022896,2,"2024-02-09T01:10:32.266",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596775,1707441032275,"fUSD",-224.62941451,0.00022897,2,"2024-02-09T01:10:32.275",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596776,1707441032284,"fUSD",-178.02648423,0.00022898,2,"2024-02-09T01:10:32.284",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596778,1707441032293,"fUSD",-157.17895381,0.00022898,2,"2024-02-09T01:10:32.293",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596779,1707441032301,"fUSD",-517.16610711,0.00022898,2,"2024-02-09T01:10:32.301",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596780,1707441032310,"fUSD",-1000.0,0.000229,2,"2024-02-09T01:10:32.310",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596781,1707441032319,"fUSD",-42025.28531271,0.000229,2,"2024-02-09T01:10:32.319",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596782,1707441032328,"fUSD",-5000.0,0.000229,2,"2024-02-09T01:10:32.328",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596783,1707441032337,"fUSD",-47909.0,0.00022986,2,"2024-02-09T01:10:32.337",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596784,1707441032345,"fUSD",-211.74541417,0.00022988,2,"2024-02-09T01:10:32.345",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596785,1707441032355,"fUSD",-220.77605457,0.00022995,2,"2024-02-09T01:10:32.355",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596786,1707441032364,"fUSD",-326.25992106,0.00022995,2,"2024-02-09T01:10:32.364",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596787,1707441032373,"fUSD",-401.96625764,0.00022996,2,"2024-02-09T01:10:32.373",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596788,1707441032382,"fUSD",-226.08206007,0.00022996,2,"2024-02-09T01:10:32.382",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596789,1707441032391,"fUSD",-488.92621759,0.00022996,2,"2024-02-09T01:10:32.391",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596790,1707441032400,"fUSD",-1251.1161454,0.00022996,2,"2024-02-09T01:10:32.400",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596791,1707441032409,"fUSD",-157.54347207,0.00022996,2,"2024-02-09T01:10:32.409",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596792,1707441032418,"fUSD",-1224.53146859,0.00022996,2,"2024-02-09T01:10:32.418",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596793,1707441032427,"fUSD",-312.970392,0.00022996,2,"2024-02-09T01:10:32.427",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596794,1707441032436,"fUSD",-487.55221666,0.00022996,2,"2024-02-09T01:10:32.436",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596795,1707441032445,"fUSD",-302.6087346,0.00022996,2,"2024-02-09T01:10:32.445",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596796,1707441032453,"fUSD",-221.40677971,0.00022996,2,"2024-02-09T01:10:32.453",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596797,1707441032463,"fUSD",-156.28882653,0.00022996,2,"2024-02-09T01:10:32.463",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596798,1707441032472,"fUSD",-1516.91764575,0.00022996,2,"2024-02-09T01:10:32.472",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596799,1707441032481,"fUSD",-163.28433181,0.00022996,2,"2024-02-09T01:10:32.481",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596800,1707441032490,"fUSD",-659.02065488,0.00022996,2,"2024-02-09T01:10:32.490",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596801,1707441032500,"fUSD",-391.37889928,0.00022996,2,"2024-02-09T01:10:32.500",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596802,1707441032509,"fUSD",-207.55586072,0.00022996,2,"2024-02-09T01:10:32.509",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596803,1707441032517,"fUSD",-2340.97865933,0.00022996,2,"2024-02-09T01:10:32.517",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596804,1707441032526,"fUSD",-155.0,0.00022996,2,"2024-02-09T01:10:32.526",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596805,1707441032535,"fUSD",-478.25817938,0.00022996,2,"2024-02-09T01:10:32.535",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596806,1707441032544,"fUSD",-1204.7989958,0.00022996,2,"2024-02-09T01:10:32.544",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596807,1707441032553,"fUSD",-339.15173744,0.00022996,2,"2024-02-09T01:10:32.553",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596808,1707441032562,"fUSD",-4291.33106861,0.00022996,2,"2024-02-09T01:10:32.562",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596809,1707441032571,"fUSD",-4969.5281751,0.00022996,2,"2024-02-09T01:10:32.571",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596810,1707441032603,"fUSD",-2432.55963643,0.00022996,2,"2024-02-09T01:10:32.603",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596832,1707441038283,"fUSD",-3604.42953854,0.00022749,2,"2024-02-09T01:10:38.283",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596833,1707441038324,"fUSD",-311.24977974,0.00022749,2,"2024-02-09T01:10:38.324",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596835,1707441038365,"fUSD",-548.04574173,0.00022749,2,"2024-02-09T01:10:38.365",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596837,1707441038397,"fUSD",-10200.0,0.00022749,2,"2024-02-09T01:10:38.397",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597058,1707441040489,"fUSD",-527.07761111,0.00022749,2,"2024-02-09T01:10:40.489",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597064,1707441040539,"fUSD",-300.0,0.00022749,2,"2024-02-09T01:10:40.539",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597163,1707441041452,"fUSD",-693.40402168,0.00022749,2,"2024-02-09T01:10:41.452",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597167,1707441041471,"fUSD",-1984.23808201,0.00022749,2,"2024-02-09T01:10:41.471",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597175,1707441043000,"fUSD",-1079.9889037,0.00022749,2,"2024-02-09T01:10:43.000",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597181,1707441043112,"fUSD",-656.76332218,0.00022749,2,"2024-02-09T01:10:43.112",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597182,1707441043126,"fUSD",-224.62941451,0.00022897,2,"2024-02-09T01:10:43.126",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597183,1707441043140,"fUSD",-224.62941451,0.00022898,2,"2024-02-09T01:10:43.140",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597184,1707441043155,"fUSD",-703.04973857,0.00022996,2,"2024-02-09T01:10:43.155",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597185,1707441043270,"fUSD",-315.14124171,0.00022996,2,"2024-02-09T01:10:43.270",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597202,1707441087610,"fUSD",548.17,0.00020263,2,"2024-02-09T01:11:27.610",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597205,1707441123268,"fUSD",189.13,0.0002199,2,"2024-02-09T01:12:03.268",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597206,1707441124860,"fUSD",1413.75,0.00021975,2,"2024-02-09T01:12:04.860",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597207,1707441140220,"fUSD",1263.57,0.00021961,2,"2024-02-09T01:12:20.220",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597208,1707441144615,"fUSD",157.13,0.00022126,2,"2024-02-09T01:12:24.615",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597209,1707441144835,"fUSD",157.13,0.00022186,2,"2024-02-09T01:12:24.835",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597210,1707441145037,"fUSD",157.13,0.00022247,2,"2024-02-09T01:12:25.037",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597211,1707441145248,"fUSD",157.13,0.00022308,2,"2024-02-09T01:12:25.248",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597212,1707441145453,"fUSD",157.13,0.00022368,2,"2024-02-09T01:12:25.453",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597213,1707441145664,"fUSD",157.13,0.00022429,2,"2024-02-09T01:12:25.664",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597214,1707441145866,"fUSD",157.13,0.0002249,2,"2024-02-09T01:12:25.866",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597215,1707441173553,"fUSD",250.0,0.00022009,2,"2024-02-09T01:12:53.553",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597216,1707441212186,"fUSD",480.86,0.00021897,2,"2024-02-09T01:13:32.186",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597217,1707441252210,"fUSD",2000.0,0.00021901,2,"2024-02-09T01:14:12.210",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597219,1707441408642,"fUSD",2500.0,0.00022427,14,"2024-02-09T01:16:48.642",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597220,1707441408670,"fUSD",972.8484,0.00022427,14,"2024-02-09T01:16:48.670",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597221,1707441487463,"fUSD",569.79,0.00021869,2,"2024-02-09T01:18:07.463",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597222,1707441522229,"fUSD",154.48083988,0.0002245,2,"2024-02-09T01:18:42.229",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597223,1707441553373,"fUSD",520.76,0.00019952,2,"2024-02-09T01:19:13.373",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597224,1707441553533,"fUSD",274.10916012,0.00022216,2,"2024-02-09T01:19:13.533",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597225,1707441553554,"fUSD",246.65083988,0.00022216,2,"2024-02-09T01:19:13.554",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597226,1707441590659,"fUSD",3753.34916012,0.00022035,2,"2024-02-09T01:19:50.659",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597227,1707441590679,"fUSD",4000.0,0.00022035,2,"2024-02-09T01:19:50.679",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597228,1707441590698,"fUSD",853.86083988,0.00022035,2,"2024-02-09T01:19:50.698",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597229,1707441604287,"fUSD",206.0,0.00022336,2,"2024-02-09T01:20:04.287",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597230,1707441605321,"fUSD",1052.97,0.0002186,2,"2024-02-09T01:20:05.321",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597231,1707441607928,"fUSD",157.13,0.00022042,2,"2024-02-09T01:20:07.928",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597232,1707441608129,"fUSD",157.13,0.00022138,2,"2024-02-09T01:20:08.129",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597233,1707441608528,"fUSD",157.13,0.00022233,2,"2024-02-09T01:20:08.528",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597234,1707441608748,"fUSD",157.13,0.00022329,2,"2024-02-09T01:20:08.748",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597235,1707441608933,"fUSD",157.13,0.00022425,2,"2024-02-09T01:20:08.933",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597236,1707441617653,"fUSD",165.51,0.00021863,2,"2024-02-09T01:20:17.653",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597237,1707441618428,"fUSD",155.0,0.00022216,2,"2024-02-09T01:20:18.428",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597238,1707441618906,"fUSD",155.0,0.00022216,2,"2024-02-09T01:20:18.906",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597239,1707441622876,"fUSD",168.86624095,5e-05,2,"2024-02-09T01:20:22.876",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597240,1707441624590,"fUSD",155.0,0.00022216,2,"2024-02-09T01:20:24.590",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597241,1707441627577,"fUSD",155.28447657,0.00022216,2,"2024-02-09T01:20:27.577",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597242,1707441629493,"fUSD",146.8584426,0.00021858,2,"2024-02-09T01:20:29.493",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597243,1707441629512,"fUSD",103.1415574,0.00021858,2,"2024-02-09T01:20:29.512",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597244,1707441630990,"fUSD",155.0,0.00022216,2,"2024-02-09T01:20:30.990",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597245,1707441644635,"fUSD",155.0,0.00022425,2,"2024-02-09T01:20:44.635",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597246,1707441662588,"fUSD",155.0,0.00022425,2,"2024-02-09T01:21:02.588",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597247,1707441719130,"fUSD",3431.8584426,0.00021849,2,"2024-02-09T01:21:59.130",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597248,1707441719150,"fUSD",400.0,0.00021849,2,"2024-02-09T01:21:59.150",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597249,1707441719175,"fUSD",11700.6515574,0.00021849,2,"2024-02-09T01:21:59.175",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597250,1707441720069,"fUSD",580.92,0.00022024,2,"2024-02-09T01:22:00.069",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597251,1707441835127,"fUSD",176.71,0.00016712,2,"2024-02-09T01:23:55.127",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597252,1707441899992,"fUSD",336.68423148,0.00022696,10,"2024-02-09T01:24:59.992",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597253,1707441900037,"fUSD",336.68423148,0.00022999,10,"2024-02-09T01:25:00.037",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597254,1707441900110,"fUSD",336.68423148,0.00022999,10,"2024-02-09T01:25:00.110",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597255,1707441900163,"fUSD",336.68423149,0.00022999,10,"2024-02-09T01:25:00.163",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597256,1707441913940,"fUSD",500.0,0.00021827,2,"2024-02-09T01:25:13.940",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597257,1707441951764,"fUSD",200.0,0.00021827,2,"2024-02-09T01:25:51.764",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597258,1707441972558,"fUSD",544.16,0.00021716,2,"2024-02-09T01:26:12.558",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597259,1707442025096,"fUSD",-719.28417774,0.00022519,2,"2024-02-09T01:27:05.096",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597260,1707442025117,"fUSD",-157.13,0.0002252,2,"2024-02-09T01:27:05.117",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597261,1707442025137,"fUSD",-167.05,0.00022531,2,"2024-02-09T01:27:05.137",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597262,1707442025157,"fUSD",-798.9373,0.00022597,2,"2024-02-09T01:27:05.157",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597263,1707442025178,"fUSD",-157.13,0.00022616,2,"2024-02-09T01:27:05.178",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597264,1707442025197,"fUSD",-3161.0,0.0002262,2,"2024-02-09T01:27:05.197",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597265,1707442025217,"fUSD",-300.0,0.00022648,2,"2024-02-09T01:27:05.217",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597266,1707442025238,"fUSD",-42.73277242,0.00022648,2,"2024-02-09T01:27:05.238",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597267,1707442093001,"fUSD",877.47,0.00021716,2,"2024-02-09T01:28:13.001",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597268,1707442102949,"fUSD",157.29,0.00022028,2,"2024-02-09T01:28:22.949",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597269,1707442103179,"fUSD",157.29,0.00022172,2,"2024-02-09T01:28:23.179",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597270,1707442103405,"fUSD",157.29,0.00022315,2,"2024-02-09T01:28:23.405",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597271,1707442103605,"fUSD",157.29,0.00022459,2,"2024-02-09T01:28:23.605",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597275,1707442120566,"fUSD",250.0,0.00021861,2,"2024-02-09T01:28:40.566",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597276,1707442156564,"fUSD",151.15,0.00027,30,"2024-02-09T01:29:16.564",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597277,1707442208774,"fUSD",384.68,0.00021854,2,"2024-02-09T01:30:08.774",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597278,1707442209133,"fUSD",362.75,0.00021716,2,"2024-02-09T01:30:09.133",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597307,1707442232154,"fUSD",-2500.0,0.00022597,2,"2024-02-09T01:30:32.154",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597310,1707442232166,"fUSD",-157.29,0.00022602,2,"2024-02-09T01:30:32.166",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597312,1707442232175,"fUSD",-150.0,0.00022648,2,"2024-02-09T01:30:32.175",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597314,1707442232185,"fUSD",-2052.10939996,0.00022648,2,"2024-02-09T01:30:32.185",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597318,1707442232279,"fUSD",-27405.77637318,0.00022648,2,"2024-02-09T01:30:32.279",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597319,1707442232289,"fUSD",-19100.1636,0.00022649,2,"2024-02-09T01:30:32.289",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597320,1707442232298,"fUSD",-356.1578955,0.00022687,2,"2024-02-09T01:30:32.298",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597321,1707442232308,"fUSD",-178.84555006,0.00022687,2,"2024-02-09T01:30:32.308",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597322,1707442232318,"fUSD",-32360.51085953,0.00022697,2,"2024-02-09T01:30:32.318",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597324,1707442238194,"fUSD",-155.23084334,0.00022696,2,"2024-02-09T01:30:38.194",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597325,1707442238204,"fUSD",-12191.97858514,0.00022697,2,"2024-02-09T01:30:38.204",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597326,1707442238478,"fUSD",-13411.24174624,0.00022697,2,"2024-02-09T01:30:38.478",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597329,1707442243442,"fUSD",-16073.15307035,0.00022697,2,"2024-02-09T01:30:43.442",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597330,1707442243457,"fUSD",-1368.44326223,0.00022697,2,"2024-02-09T01:30:43.457",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597331,1707442244055,"fUSD",-970.71499993,0.00022697,2,"2024-02-09T01:30:44.055",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597362,1707442247107,"fUSD",-253.68865317,0.00022697,2,"2024-02-09T01:30:47.107",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597363,1707442247123,"fUSD",-3721.29288455,0.00022697,2,"2024-02-09T01:30:47.123",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597364,1707442247306,"fUSD",-21323.90540523,0.00022697,2,"2024-02-09T01:30:47.306",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597365,1707442287773,"fUSD",510.07,0.00019953,2,"2024-02-09T01:31:27.773",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597366,1707442288156,"fUSD",510.07,0.00022217,2,"2024-02-09T01:31:28.156",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597367,1707442297607,"fUSD",2981.4637,0.00022497,2,"2024-02-09T01:31:37.607",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597370,1707442343227,"fUSD",177.11,0.00022,2,"2024-02-09T01:32:23.227",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597371,1707442467082,"fUSD",158.43952877,0.00022497,2,"2024-02-09T01:34:27.082",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597372,1707442549480,"fUSD",161.39,0.00021801,2,"2024-02-09T01:35:49.480",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597373,1707442549734,"fUSD",161.39,0.00021904,2,"2024-02-09T01:35:49.734",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597374,1707442549935,"fUSD",161.39,0.00022007,2,"2024-02-09T01:35:49.935",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597375,1707442550333,"fUSD",161.39,0.00022111,2,"2024-02-09T01:35:50.333",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597376,1707442550538,"fUSD",161.39,0.00022214,2,"2024-02-09T01:35:50.538",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597377,1707442550765,"fUSD",161.39,0.00022317,2,"2024-02-09T01:35:50.765",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597378,1707442550970,"fUSD",161.39,0.00022421,2,"2024-02-09T01:35:50.970",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597379,1707442575113,"fUSD",731.22,0.00021755,2,"2024-02-09T01:36:15.113",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597380,1707442633147,"fUSD",250.0,0.00021683,2,"2024-02-09T01:37:13.147",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597381,1707442641905,"fUSD",1000.0,0.00021683,2,"2024-02-09T01:37:21.905",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597382,1707442653908,"fUSD",208.0,0.00022026,2,"2024-02-09T01:37:33.908",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597383,1707442766444,"fUSD",591.0,0.00022241,2,"2024-02-09T01:39:26.444",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597384,1707442831351,"fUSD",1978.68,0.00021678,2,"2024-02-09T01:40:31.351",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597385,1707442846825,"fUSD",459.06,0.0001976,2,"2024-02-09T01:40:46.825",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597386,1707442847114,"fUSD",459.06,0.00022024,2,"2024-02-09T01:40:47.114",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597387,1707442971942,"fUSD",177.11,0.00022,2,"2024-02-09T01:42:51.942",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597388,1707443027449,"fUSD",158.43952868,0.00022491,2,"2024-02-09T01:43:47.449",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597389,1707443051187,"fUSD",161.39,0.00021853,2,"2024-02-09T01:44:11.187",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597390,1707443051426,"fUSD",161.39,0.00022138,2,"2024-02-09T01:44:11.426",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597391,1707443051627,"fUSD",161.39,0.00022423,2,"2024-02-09T01:44:11.627",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597392,1707443106671,"fUSD",250.0,0.00021688,2,"2024-02-09T01:45:06.671",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597393,1707443123855,"fUSD",609.35,0.00021684,2,"2024-02-09T01:45:23.855",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597394,1707443186953,"fUSD",200.0,0.0002167,2,"2024-02-09T01:46:26.953",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597395,1707443233107,"fUSD",-158.43952868,0.00022518,2,"2024-02-09T01:47:13.107",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597396,1707443233131,"fUSD",-2135.4559,0.00022538,2,"2024-02-09T01:47:13.131",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597397,1707443233154,"fUSD",-158.43952868,0.00022546,2,"2024-02-09T01:47:13.154",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597398,1707443233176,"fUSD",-181.27916909,0.00022548,2,"2024-02-09T01:47:13.176",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597399,1707443233200,"fUSD",-158.43952868,0.00022573,2,"2024-02-09T01:47:13.200",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597400,1707443233223,"fUSD",-150.0,0.0002259,2,"2024-02-09T01:47:13.223",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597401,1707443233244,"fUSD",-300.0,0.0002259,2,"2024-02-09T01:47:13.244",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597402,1707443233265,"fUSD",-761.8768,0.0002259,2,"2024-02-09T01:47:13.265",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597403,1707443233286,"fUSD",-238.9171741,0.00022591,2,"2024-02-09T01:47:13.286",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597404,1707443245256,"fUSD",307.74,0.00021713,2,"2024-02-09T01:47:25.256",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597405,1707443250823,"fUSD",300.0,0.00022438,2,"2024-02-09T01:47:30.823",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597406,1707443313820,"fUSD",413.15,0.00019784,2,"2024-02-09T01:48:33.820",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597407,1707443314003,"fUSD",413.15,0.00022048,2,"2024-02-09T01:48:34.003",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597408,1707443373673,"fUSD",208.0,0.000224,2,"2024-02-09T01:49:33.673",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597425,1707443434790,"fUSD",-693.30574779,0.00022545,2,"2024-02-09T01:50:34.790",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597426,1707443434851,"fUSD",-1071.35837695,0.00022545,2,"2024-02-09T01:50:34.851",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597427,1707443434912,"fUSD",-293.085523,0.00022545,2,"2024-02-09T01:50:34.912",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597444,1707443439716,"fUSD",-667.30045084,0.00022545,2,"2024-02-09T01:50:39.716",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597445,1707443439728,"fUSD",-1274.94990142,0.00022545,2,"2024-02-09T01:50:39.728",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597446,1707443439739,"fUSD",-916.96744098,0.0002259,2,"2024-02-09T01:50:39.739",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597447,1707443439774,"fUSD",-911.59848134,0.0002259,2,"2024-02-09T01:50:39.774",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597448,1707443439786,"fUSD",-5541.28016321,0.0002259,2,"2024-02-09T01:50:39.786",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597449,1707443439900,"fUSD",-18537.15319855,0.0002259,2,"2024-02-09T01:50:39.900",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597450,1707443439912,"fUSD",-1332.08172666,0.0002259,2,"2024-02-09T01:50:39.912",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597451,1707443439923,"fUSD",-7277.39591856,0.0002259,2,"2024-02-09T01:50:39.923",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597452,1707443439973,"fUSD",-310.24010705,0.0002259,2,"2024-02-09T01:50:39.973",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597453,1707443439987,"fUSD",-4224.5457729,0.0002259,2,"2024-02-09T01:50:39.987",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597454,1707443440021,"fUSD",-1150.0,0.0002259,2,"2024-02-09T01:50:40.021",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597455,1707443440034,"fUSD",-2500.0,0.0002259,2,"2024-02-09T01:50:40.034",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597457,1707443440047,"fUSD",-2212.0210525,0.0002259,2,"2024-02-09T01:50:40.047",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597459,1707443440059,"fUSD",-1711.8021486,0.0002259,2,"2024-02-09T01:50:40.059",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597461,1707443440072,"fUSD",-17291.65951167,0.0002259,2,"2024-02-09T01:50:40.072",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597463,1707443440083,"fUSD",-738.54219566,0.0002259,2,"2024-02-09T01:50:40.083",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597524,1707443440996,"fUSD",-1720.56977159,0.0002259,2,"2024-02-09T01:50:40.996",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597527,1707443446525,"fUSD",-30365.62732398,0.0002259,2,"2024-02-09T01:50:46.525",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597528,1707443446600,"fUSD",-1070.68701905,0.0002259,2,"2024-02-09T01:50:46.600",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597530,1707443454791,"fUSD",165.11269161,0.000224,2,"2024-02-09T01:50:54.791",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597531,1707443458328,"fUSD",287.06966469,0.000224,2,"2024-02-09T01:50:58.328",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597532,1707443459278,"fUSD",156.34361904,0.000224,2,"2024-02-09T01:50:59.278",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597533,1707443463774,"fUSD",210.0,0.000224,2,"2024-02-09T01:51:03.774",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597534,1707443473385,"fUSD",156.01496361,0.00022,2,"2024-02-09T01:51:13.385",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597535,1707443475006,"fUSD",415.72006993,0.00022696,5,"2024-02-09T01:51:15.006",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597536,1707443475030,"fUSD",580.6720089,0.00022696,5,"2024-02-09T01:51:15.030",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597537,1707443481002,"fUSD",358.9312,0.00022493,2,"2024-02-09T01:51:21.002",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597538,1707443492733,"fUSD",345.24151141,0.0002249,2,"2024-02-09T01:51:32.733",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597542,1707443543786,"fUSD",4205.2142,0.00022491,2,"2024-02-09T01:52:23.786",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597543,1707443572601,"fUSD",1551.57,0.000225,2,"2024-02-09T01:52:52.601",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597544,1707443575388,"fUSD",693.9845,0.00022493,2,"2024-02-09T01:52:55.388",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597545,1707443593469,"fUSD",1468.241,0.00022491,2,"2024-02-09T01:53:13.469",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597546,1707443628259,"fUSD",199.29379335,0.00022357,4,"2024-02-09T01:53:48.259",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597547,1707443628349,"fUSD",312.25071371,0.0002168,2,"2024-02-09T01:53:48.349",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597548,1707443633546,"fUSD",250.0,0.00021627,2,"2024-02-09T01:53:53.546",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597549,1707443634083,"fUSD",313.18,0.00021632,2,"2024-02-09T01:53:54.083",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597550,1707443642081,"fUSD",155.14,0.00021794,2,"2024-02-09T01:54:02.081",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597551,1707443642495,"fUSD",155.14,0.00022021,2,"2024-02-09T01:54:02.495",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597552,1707443642734,"fUSD",155.14,0.00022248,2,"2024-02-09T01:54:02.734",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597553,1707443643144,"fUSD",155.14,0.00022475,2,"2024-02-09T01:54:03.144",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597554,1707443646158,"fUSD",507.79,0.00021632,2,"2024-02-09T01:54:06.158",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597555,1707443648301,"fUSD",164.69927651,0.00020325,2,"2024-02-09T01:54:08.301",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597556,1707443656164,"fUSD",840.0,0.00021632,2,"2024-02-09T01:54:16.164",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597557,1707443740705,"fUSD",268.97408944,0.00021632,2,"2024-02-09T01:55:40.705",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597558,1707443754735,"fUSD",267.77801039,0.00021632,2,"2024-02-09T01:55:54.735",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597559,1707443764005,"fUSD",406.98,0.00019714,2,"2024-02-09T01:56:04.005",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597560,1707443764922,"fUSD",406.98,0.00021978,2,"2024-02-09T01:56:04.922",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597561,1707443774818,"fUSD",267.77801039,0.00021632,2,"2024-02-09T01:56:14.818",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597562,1707443777317,"fUSD",1665.47609181,0.00022491,2,"2024-02-09T01:56:17.317",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597563,1707443794695,"fUSD",245.41244981,0.00021632,2,"2024-02-09T01:56:34.695",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597564,1707443897299,"fUSD",246.02661237,0.000229,6,"2024-02-09T01:58:17.299",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597565,1707443898790,"fUSD",1000.0,0.00022485,2,"2024-02-09T01:58:18.790",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597566,1707443931253,"fUSD",2000.0,0.000225,2,"2024-02-09T01:58:51.253",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597567,1707443955502,"fUSD",10573.68718783,0.00016937,2,"2024-02-09T01:59:15.502",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597568,1707443974902,"fUSD",7049.12479189,0.00016937,2,"2024-02-09T01:59:34.902",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597569,1707443992895,"fUSD",5874.27065991,0.00016937,2,"2024-02-09T01:59:52.895",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597570,1707444004667,"fUSD",165.07073332,0.000229,6,"2024-02-09T02:00:04.667",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597571,1707444012915,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:00:12.915",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597572,1707444023957,"fUSD",4237.762,0.00022363,2,"2024-02-09T02:00:23.957",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597573,1707444027178,"fUSD",529.265,0.00022363,2,"2024-02-09T02:00:27.178",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597574,1707444029125,"fUSD",2285.0,0.00022363,2,"2024-02-09T02:00:29.125",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597575,1707444036873,"fUSD",2884.277,0.00022363,2,"2024-02-09T02:00:36.873",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597576,1707444036910,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:00:36.910",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597577,1707444043074,"fUSD",173.73809907,0.00022476,2,"2024-02-09T02:00:43.074",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597578,1707444044166,"fUSD",1041.451,0.00022363,2,"2024-02-09T02:00:44.166",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597579,1707444047925,"fUSD",173.738099,0.00022498,2,"2024-02-09T02:00:47.925",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597580,1707444052518,"fUSD",245000.0,0.00022485,2,"2024-02-09T02:00:52.518",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597581,1707444061261,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:01:01.261",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597582,1707444076909,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:01:16.909",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597583,1707444080149,"fUSD",1903.8112,0.00022485,2,"2024-02-09T02:01:20.149",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597584,1707444086479,"fUSD",250.0,0.00021632,2,"2024-02-09T02:01:26.479",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597585,1707444096908,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:01:36.908",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597586,1707444100707,"fUSD",328.0,0.00021606,2,"2024-02-09T02:01:40.707",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597587,1707444118912,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:01:58.912",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597588,1707444135224,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:02:15.224",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597589,1707444146591,"fUSD",155.14,0.00021768,2,"2024-02-09T02:02:26.591",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597590,1707444151609,"fUSD",423.15,0.00021606,2,"2024-02-09T02:02:31.609",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597591,1707444154917,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:02:34.917",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597592,1707444176919,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:02:56.919",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597593,1707444192923,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:03:12.923",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597594,1707444208922,"fUSD",3060.49501381,0.00016937,2,"2024-02-09T02:03:28.922",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597595,1707444229128,"fUSD",1580.17880752,0.00016937,2,"2024-02-09T02:03:49.128",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597596,1707444248237,"fUSD",144277.7087,0.00022485,2,"2024-02-09T02:04:08.237",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597597,1707444322106,"fUSD",302.08632251,0.00022485,2,"2024-02-09T02:05:22.106",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597598,1707444337882,"fUSD",155.0,0.00022485,2,"2024-02-09T02:05:37.882",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597599,1707444341614,"fUSD",499.22204378,0.00022357,2,"2024-02-09T02:05:41.614",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597600,1707444347490,"fUSD",246.19,0.00021606,2,"2024-02-09T02:05:47.490",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597601,1707444356424,"fUSD",377.81,0.00019688,2,"2024-02-09T02:05:56.424",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597602,1707444356700,"fUSD",377.81,0.00021952,2,"2024-02-09T02:05:56.700",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597603,1707444363872,"fUSD",258.30182661,0.00022485,2,"2024-02-09T02:06:03.872",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597604,1707444415065,"fUSD",2667.0,0.000225,2,"2024-02-09T02:06:55.065",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597605,1707444424547,"fUSD",439.746,0.00022484,2,"2024-02-09T02:07:04.547",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597606,1707444450090,"fUSD",-213.21550899,0.00022513,2,"2024-02-09T02:07:30.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597607,1707444450110,"fUSD",-216.60567526,0.00022513,2,"2024-02-09T02:07:30.110",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597608,1707444450132,"fUSD",-155.0,0.00022514,2,"2024-02-09T02:07:30.132",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597609,1707444450150,"fUSD",-640.0988406,0.00022515,2,"2024-02-09T02:07:30.150",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597610,1707444450170,"fUSD",-173.738099,0.00022521,2,"2024-02-09T02:07:30.170",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597611,1707444450191,"fUSD",-1665.47609178,0.00022528,2,"2024-02-09T02:07:30.191",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597612,1707444450213,"fUSD",-173.738099,0.00022543,2,"2024-02-09T02:07:30.213",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597613,1707444450234,"fUSD",-302.08632248,0.00022544,2,"2024-02-09T02:07:30.234",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597614,1707444450254,"fUSD",-173.738099,0.00022565,2,"2024-02-09T02:07:30.254",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597615,1707444450505,"fUSD",-1127.7419513,0.00022565,2,"2024-02-09T02:07:30.505",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597616,1707444453722,"fUSD",208.0,0.00021906,2,"2024-02-09T02:07:33.722",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597617,1707444491300,"fUSD",342.37108758,0.00022475,2,"2024-02-09T02:08:11.300",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597618,1707444547291,"fUSD",628.2748,0.00022483,2,"2024-02-09T02:09:07.291",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597619,1707444553104,"fUSD",5765.6742,0.00022483,2,"2024-02-09T02:09:13.104",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597620,1707444570347,"fUSD",3940.0,0.00022365,2,"2024-02-09T02:09:30.347",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597621,1707444593581,"fUSD",1000.0,0.00022483,2,"2024-02-09T02:09:53.581",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597622,1707444593969,"fUSD",250.0,0.00021594,2,"2024-02-09T02:09:53.969",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597623,1707444598455,"fUSD",164.29,0.00021594,10,"2024-02-09T02:09:58.455",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597628,1707444608209,"fUSD",6732.7777,0.00022483,2,"2024-02-09T02:10:08.209",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597629,1707444610594,"fUSD",155.14,0.00021756,2,"2024-02-09T02:10:10.594",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597639,1707444631438,"fUSD",-537.73414048,0.00022565,2,"2024-02-09T02:10:31.438",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597641,1707444631449,"fUSD",-722.69,0.00022566,2,"2024-02-09T02:10:31.449",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597643,1707444631459,"fUSD",-722.78,0.00022566,2,"2024-02-09T02:10:31.459",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597645,1707444631468,"fUSD",-564.20489533,0.00022566,2,"2024-02-09T02:10:31.468",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597647,1707444631481,"fUSD",-161.33510467,0.00022566,2,"2024-02-09T02:10:31.481",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597648,1707444631490,"fUSD",-138.50489533,0.00022567,2,"2024-02-09T02:10:31.490",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597649,1707444631653,"fUSD",-599.92510467,0.00022567,2,"2024-02-09T02:10:31.653",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597650,1707444631663,"fUSD",-81.64031,0.00022569,2,"2024-02-09T02:10:31.663",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597651,1707444631707,"fUSD",-655.00969,0.00022569,2,"2024-02-09T02:10:31.707",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597652,1707444631716,"fUSD",-724.11,0.00022571,2,"2024-02-09T02:10:31.716",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597653,1707444631725,"fUSD",-150.0,0.00022574,2,"2024-02-09T02:10:31.725",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597654,1707444631734,"fUSD",-150.0,0.00022574,2,"2024-02-09T02:10:31.734",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597655,1707444631743,"fUSD",-709.6,0.00022575,2,"2024-02-09T02:10:31.743",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597656,1707444631752,"fUSD",-34230.49838155,0.00022575,2,"2024-02-09T02:10:31.752",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597657,1707444631762,"fUSD",-3741.12,0.00022575,2,"2024-02-09T02:10:31.762",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597658,1707444631771,"fUSD",-729.01,0.00022576,2,"2024-02-09T02:10:31.771",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597659,1707444631780,"fUSD",-155.0002382,0.00022581,2,"2024-02-09T02:10:31.780",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597660,1707444631789,"fUSD",-214.4886482,0.00022581,2,"2024-02-09T02:10:31.789",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597661,1707444631798,"fUSD",-237.28595331,0.00022581,2,"2024-02-09T02:10:31.798",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597662,1707444631807,"fUSD",-642.32674589,0.00022582,2,"2024-02-09T02:10:31.807",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597663,1707444631816,"fUSD",-192.68292529,0.00022583,2,"2024-02-09T02:10:31.816",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597665,1707444631825,"fUSD",-1185.39391128,0.00022583,2,"2024-02-09T02:10:31.825",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597667,1707444631834,"fUSD",-406298.18460076,0.00022583,2,"2024-02-09T02:10:31.834",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597669,1707444631845,"fUSD",-323.26186872,0.00022583,2,"2024-02-09T02:10:31.845",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597686,1707444637513,"fUSD",-26504.97516982,0.00022583,2,"2024-02-09T02:10:37.513",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597687,1707444637569,"fUSD",-8447.3889702,0.00022583,2,"2024-02-09T02:10:37.569",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597688,1707444637762,"fUSD",-1076.31462604,0.00022583,2,"2024-02-09T02:10:37.762",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597689,1707444637779,"fUSD",-492.39518427,0.00022583,2,"2024-02-09T02:10:37.779",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597690,1707444637791,"fUSD",-278.83688294,0.00022583,2,"2024-02-09T02:10:37.791",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597691,1707444637802,"fUSD",-2785.28402142,0.00022583,2,"2024-02-09T02:10:37.802",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597692,1707444637834,"fUSD",-4332.0,0.00022583,2,"2024-02-09T02:10:37.834",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597693,1707444637995,"fUSD",-317.7,0.00022566,2,"2024-02-09T02:10:37.995",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597703,1707444641110,"fUSD",-334.90507762,0.00022566,2,"2024-02-09T02:10:41.110",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597715,1707444642807,"fUSD",-62.03492238,0.00022566,2,"2024-02-09T02:10:42.807",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597716,1707444642817,"fUSD",-2972.39551784,0.00022583,2,"2024-02-09T02:10:42.817",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597717,1707444642828,"fUSD",-1487.01374093,0.00022583,2,"2024-02-09T02:10:42.828",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597718,1707444642846,"fUSD",-2124.38043081,0.00022583,2,"2024-02-09T02:10:42.846",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597726,1707444645649,"fUSD",-14548.8755808,0.00022582,2,"2024-02-09T02:10:45.649",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597727,1707444645662,"fUSD",-1943.66,0.00022582,2,"2024-02-09T02:10:45.662",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597743,1707444649126,"fUSD",4696.29109432,0.00022356,2,"2024-02-09T02:10:49.126",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597744,1707444669413,"fUSD",737.6,0.00021756,2,"2024-02-09T02:11:09.413",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597745,1707444677830,"fUSD",445.17,0.00021606,2,"2024-02-09T02:11:17.830",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597746,1707444696406,"fUSD",9505.4709,0.00022483,2,"2024-02-09T02:11:36.406",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597748,1707444723100,"fUSD",39430.2735,0.00022483,2,"2024-02-09T02:12:03.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597754,1707444727899,"fUSD",150.0,0.00022298,2,"2024-02-09T02:12:07.899",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597755,1707444747981,"fUSD",3623.6184,0.00022483,2,"2024-02-09T02:12:27.981",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597756,1707444827794,"fUSD",226.56474186,0.0002249,2,"2024-02-09T02:13:47.794",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597757,1707444930910,"fUSD",100000.0,0.0002249,2,"2024-02-09T02:15:30.910",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597758,1707444950555,"fUSD",340.02,0.00019691,2,"2024-02-09T02:15:50.555",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597759,1707444950767,"fUSD",340.02,0.00021955,2,"2024-02-09T02:15:50.767",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597760,1707445000880,"fUSD",1335.3442,0.0002249,2,"2024-02-09T02:16:40.880",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597761,1707445005562,"fUSD",450.7539,0.0002249,2,"2024-02-09T02:16:45.562",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597763,1707445109367,"fUSD",198.24414918,0.0002249,2,"2024-02-09T02:18:29.367",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597764,1707445110445,"fUSD",409.92,0.00021587,2,"2024-02-09T02:18:30.445",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597765,1707445117288,"fUSD",370.97,0.00021747,2,"2024-02-09T02:18:37.288",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597766,1707445123710,"fUSD",153.29832276,0.00022482,2,"2024-02-09T02:18:43.710",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597767,1707445236188,"fUSD",196.95,0.00021605,2,"2024-02-09T02:20:36.188",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597768,1707445274322,"fUSD",164.29,0.00021605,10,"2024-02-09T02:21:14.322",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597770,1707445338006,"fUSD",83.47942806,0.0002249,2,"2024-02-09T02:22:18.006",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597771,1707445338027,"fUSD",344.29137194,0.0002249,2,"2024-02-09T02:22:18.027",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597772,1707445395308,"fUSD",173.46363048,0.0002249,2,"2024-02-09T02:23:15.308",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597773,1707445471368,"fUSD",306.01,0.00019669,2,"2024-02-09T02:24:31.368",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597774,1707445471573,"fUSD",306.01,0.00021933,2,"2024-02-09T02:24:31.573",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597775,1707445483166,"fUSD",254.8434,0.0002249,2,"2024-02-09T02:24:43.166",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597776,1707445516030,"fUSD",931.0417,0.0002249,2,"2024-02-09T02:25:16.030",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597777,1707445533755,"fUSD",208.0,0.00021627,2,"2024-02-09T02:25:33.755",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597778,1707445556454,"fUSD",672.06,0.0002161,2,"2024-02-09T02:25:56.454",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597779,1707445560689,"fUSD",999.8928,0.0002249,2,"2024-02-09T02:26:00.689",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597780,1707445563066,"fUSD",309.14,0.00021617,2,"2024-02-09T02:26:03.066",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597781,1707445582755,"fUSD",157.15,0.00021801,2,"2024-02-09T02:26:22.755",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597782,1707445590216,"fUSD",167.87,0.00022302,2,"2024-02-09T02:26:30.216",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597783,1707445650089,"fUSD",-206.375397,0.00022577,2,"2024-02-09T02:27:30.089",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597784,1707445650112,"fUSD",-150.0,0.00022581,2,"2024-02-09T02:27:30.112",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597785,1707445650134,"fUSD",-727.82,0.00022582,2,"2024-02-09T02:27:30.134",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597786,1707445650155,"fUSD",-735.62,0.00022582,2,"2024-02-09T02:27:30.155",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597787,1707445650178,"fUSD",-738.27,0.00022582,2,"2024-02-09T02:27:30.178",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597788,1707445650198,"fUSD",-729.11,0.00022582,2,"2024-02-09T02:27:30.198",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597789,1707445650218,"fUSD",-731.59,0.00022582,2,"2024-02-09T02:27:30.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597790,1707445650238,"fUSD",-627.40682813,0.00022582,2,"2024-02-09T02:27:30.238",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597791,1707445650260,"fUSD",-835.3474789,0.00022583,2,"2024-02-09T02:27:30.260",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597792,1707445650280,"fUSD",-21.77032925,0.00022587,2,"2024-02-09T02:27:30.280",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597793,1707445699987,"fUSD",153.29832264,0.00022489,2,"2024-02-09T02:28:19.987",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597821,1707445834958,"fUSD",-153.29832264,0.00022516,2,"2024-02-09T02:30:34.958",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597822,1707445834968,"fUSD",-687.16306878,0.00022542,2,"2024-02-09T02:30:34.968",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597823,1707445834981,"fUSD",-64.83693122,0.00022542,2,"2024-02-09T02:30:34.981",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597824,1707445834990,"fUSD",-153.29832264,0.00022544,2,"2024-02-09T02:30:34.990",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597825,1707445834999,"fUSD",-151.78067667,0.00022545,2,"2024-02-09T02:30:34.999",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597826,1707445835009,"fUSD",-153.29832264,0.00022571,2,"2024-02-09T02:30:35.009",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597827,1707445835018,"fUSD",-689.76967075,0.00022587,2,"2024-02-09T02:30:35.018",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597828,1707445835027,"fUSD",-247.31698486,0.00022588,2,"2024-02-09T02:30:35.027",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597829,1707445835037,"fUSD",-708.19252327,0.00022588,2,"2024-02-09T02:30:35.037",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597830,1707445835046,"fUSD",-300.0,0.00022588,2,"2024-02-09T02:30:35.046",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597831,1707445835055,"fUSD",-150.0,0.00022588,2,"2024-02-09T02:30:35.055",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597832,1707445835065,"fUSD",-150.0,0.00022588,2,"2024-02-09T02:30:35.065",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597833,1707445835074,"fUSD",-179.14633606,0.00022589,2,"2024-02-09T02:30:35.074",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597834,1707445835084,"fUSD",-725.87,0.00022589,2,"2024-02-09T02:30:35.084",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597835,1707445835093,"fUSD",-155.3187264,0.00022589,2,"2024-02-09T02:30:35.093",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597836,1707445835102,"fUSD",-1268.186359,0.00022589,2,"2024-02-09T02:30:35.102",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597837,1707445835112,"fUSD",-155.20911311,0.00022589,2,"2024-02-09T02:30:35.112",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597838,1707445835121,"fUSD",-223.86653187,0.00022589,2,"2024-02-09T02:30:35.121",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597839,1707445835130,"fUSD",-499.99,0.00022589,2,"2024-02-09T02:30:35.130",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597840,1707445835140,"fUSD",-714.96,0.0002259,2,"2024-02-09T02:30:35.140",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597841,1707445835150,"fUSD",-716.5,0.0002259,2,"2024-02-09T02:30:35.150",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597842,1707445835159,"fUSD",-612.04219186,0.0002259,2,"2024-02-09T02:30:35.159",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597843,1707445835178,"fUSD",-101.48780814,0.0002259,2,"2024-02-09T02:30:35.178",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597844,1707445835188,"fUSD",-538.43136001,0.0002259,2,"2024-02-09T02:30:35.188",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597845,1707445835208,"fUSD",-182.87863999,0.0002259,2,"2024-02-09T02:30:35.208",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597846,1707445835218,"fUSD",-356.00136001,0.00022591,2,"2024-02-09T02:30:35.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597847,1707445835278,"fUSD",-361.73863999,0.00022591,2,"2024-02-09T02:30:35.278",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597848,1707445835288,"fUSD",-717.29,0.00022591,2,"2024-02-09T02:30:35.288",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597849,1707445835297,"fUSD",-734.19,0.00022591,2,"2024-02-09T02:30:35.297",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597850,1707445835307,"fUSD",-151.78067667,0.00022596,2,"2024-02-09T02:30:35.307",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597851,1707445835316,"fUSD",-153.29832264,0.00022599,2,"2024-02-09T02:30:35.316",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597852,1707445835326,"fUSD",-153.29832264,0.00022626,2,"2024-02-09T02:30:35.326",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597853,1707445835335,"fUSD",-150.0,0.00022631,2,"2024-02-09T02:30:35.335",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597854,1707445835345,"fUSD",-150.0,0.00022638,2,"2024-02-09T02:30:35.345",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597855,1707445835355,"fUSD",-233.84117415,0.0002264,2,"2024-02-09T02:30:35.355",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597856,1707445835365,"fUSD",-150.0,0.00022644,2,"2024-02-09T02:30:35.365",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597857,1707445835374,"fUSD",-123.78072059,0.00022646,2,"2024-02-09T02:30:35.374",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597858,1707445835410,"fUSD",-27.99995608,0.00022646,2,"2024-02-09T02:30:35.410",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597859,1707445835420,"fUSD",-660.93442972,0.00022648,2,"2024-02-09T02:30:35.420",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597860,1707445835434,"fUSD",-1174.37054762,0.00022648,2,"2024-02-09T02:30:35.434",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597882,1707445837668,"fUSD",-21402.15153305,0.00022648,2,"2024-02-09T02:30:37.668",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597886,1707445837829,"fUSD",-52102.57930465,0.00022648,2,"2024-02-09T02:30:37.829",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597887,1707445837891,"fUSD",-381.89507194,0.00022648,2,"2024-02-09T02:30:37.891",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597888,1707445837905,"fUSD",-478.2324,0.00022648,2,"2024-02-09T02:30:37.905",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597889,1707445837916,"fUSD",-293.536,0.00022648,2,"2024-02-09T02:30:37.916",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597890,1707445838157,"fUSD",-200134.37338723,0.00022648,2,"2024-02-09T02:30:38.157",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597929,1707445843755,"fUSD",-910.17705258,0.00022648,2,"2024-02-09T02:30:43.755",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597930,1707445843767,"fUSD",-353.89329981,0.00022648,2,"2024-02-09T02:30:43.767",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597931,1707445843778,"fUSD",-4423.3,0.00022648,2,"2024-02-09T02:30:43.778",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597932,1707445843799,"fUSD",-1488.91443361,0.00022648,2,"2024-02-09T02:30:43.799",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597933,1707445843810,"fUSD",-568.52842727,0.00022648,2,"2024-02-09T02:30:43.810",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597934,1707445843822,"fUSD",-1484.05186003,0.00022648,2,"2024-02-09T02:30:43.822",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597935,1707445843833,"fUSD",-991.93470308,0.00022648,2,"2024-02-09T02:30:43.833",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597936,1707445843846,"fUSD",-2474.95693013,0.00022648,2,"2024-02-09T02:30:43.846",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597937,1707445843857,"fUSD",-153.29832264,0.00022653,2,"2024-02-09T02:30:43.857",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597938,1707445843866,"fUSD",-200.0,0.00022664,2,"2024-02-09T02:30:43.866",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597939,1707445843875,"fUSD",-800.0,0.00022664,2,"2024-02-09T02:30:43.875",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597940,1707445843884,"fUSD",-153.29832264,0.00022681,2,"2024-02-09T02:30:43.884",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597941,1707445843896,"fUSD",-27556.09177443,0.00022681,2,"2024-02-09T02:30:43.896",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597942,1707445843906,"fUSD",-423.07335202,0.00022684,2,"2024-02-09T02:30:43.906",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597943,1707445843915,"fUSD",-196.95,0.00022685,2,"2024-02-09T02:30:43.915",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597944,1707445843924,"fUSD",-479.81986814,0.0002269,2,"2024-02-09T02:30:43.924",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597945,1707445843934,"fUSD",-17598.28059103,0.00022691,2,"2024-02-09T02:30:43.934",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597946,1707445843948,"fUSD",-300.25019249,0.00022691,2,"2024-02-09T02:30:43.948",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597947,1707445843997,"fUSD",-1982.98337507,0.00022691,2,"2024-02-09T02:30:43.997",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597948,1707445844011,"fUSD",-1874.46246498,0.00022691,2,"2024-02-09T02:30:44.011",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597949,1707445844036,"fUSD",-7153.49293194,0.00022691,2,"2024-02-09T02:30:44.036",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597950,1707445844049,"fUSD",-20680.96500001,0.00022691,2,"2024-02-09T02:30:44.049",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597952,1707445844065,"fUSD",-4927.89073133,0.00022691,2,"2024-02-09T02:30:44.065",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597953,1707445844077,"fUSD",-31165.60850922,0.00022691,2,"2024-02-09T02:30:44.077",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597954,1707445844089,"fUSD",-18187.16895092,0.00022691,2,"2024-02-09T02:30:44.089",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597955,1707445844100,"fUSD",-385.56700025,0.00022691,2,"2024-02-09T02:30:44.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597956,1707445844111,"fUSD",-727.6,0.00022695,2,"2024-02-09T02:30:44.111",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597957,1707445844120,"fUSD",-157.14068024,0.00022696,2,"2024-02-09T02:30:44.120",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597958,1707445844131,"fUSD",-2886.59116861,0.00022696,2,"2024-02-09T02:30:44.131",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597959,1707445844143,"fUSD",-170.19592816,0.00022696,2,"2024-02-09T02:30:44.143",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597960,1707445844152,"fUSD",-209.84480442,0.00022696,2,"2024-02-09T02:30:44.152",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597961,1707445844163,"fUSD",-469.00046766,0.00022696,2,"2024-02-09T02:30:44.163",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597962,1707445844209,"fUSD",-960.94494096,0.00022696,2,"2024-02-09T02:30:44.209",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597965,1707445844336,"fUSD",-424.5191321,0.00022696,2,"2024-02-09T02:30:44.336",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597966,1707445844480,"fUSD",-728.15277015,0.00022696,2,"2024-02-09T02:30:44.480",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597967,1707445844491,"fUSD",-4499.13545057,0.00022696,2,"2024-02-09T02:30:44.491",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597968,1707445844507,"fUSD",-464.22122074,0.00022696,2,"2024-02-09T02:30:44.507",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597969,1707445844520,"fUSD",-281.58631847,0.00022696,2,"2024-02-09T02:30:44.520",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597982,1707445848441,"fUSD",-10422.65924643,0.00022647,2,"2024-02-09T02:30:48.441",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597983,1707445848454,"fUSD",-1919.02271161,0.00022647,2,"2024-02-09T02:30:48.454",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597984,1707445848476,"fUSD",-4575.3021816,0.00022647,2,"2024-02-09T02:30:48.476",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597985,1707445848485,"fUSD",-220.00138895,0.00022647,2,"2024-02-09T02:30:48.485",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597986,1707445848495,"fUSD",-2795.5151573,0.00022696,2,"2024-02-09T02:30:48.495",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597987,1707445848504,"fUSD",-2850.43905595,0.00022696,2,"2024-02-09T02:30:48.504",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597988,1707445848514,"fUSD",-732.73,0.00022697,2,"2024-02-09T02:30:48.514",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597989,1707445848524,"fUSD",-151.78067667,0.00022697,2,"2024-02-09T02:30:48.524",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597990,1707445848535,"fUSD",-153.29832264,0.00022708,2,"2024-02-09T02:30:48.535",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597991,1707445848545,"fUSD",-150.0,0.00022716,2,"2024-02-09T02:30:48.545",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597992,1707445848555,"fUSD",-150.0,0.00022725,2,"2024-02-09T02:30:48.555",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597993,1707445848565,"fUSD",-150.0,0.00022729,2,"2024-02-09T02:30:48.565",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597994,1707445848575,"fUSD",-150.0,0.0002273,2,"2024-02-09T02:30:48.575",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597995,1707445848584,"fUSD",-150.0,0.00022731,2,"2024-02-09T02:30:48.584",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597996,1707445848593,"fUSD",-150.0,0.00022733,2,"2024-02-09T02:30:48.593",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597997,1707445848603,"fUSD",-153.29832264,0.00022736,2,"2024-02-09T02:30:48.603",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597998,1707445848612,"fUSD",-150.0,0.00022741,2,"2024-02-09T02:30:48.612",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597999,1707445848621,"fUSD",-150.0,0.00022745,2,"2024-02-09T02:30:48.621",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598000,1707445848631,"fUSD",-151.78067667,0.00022748,2,"2024-02-09T02:30:48.631",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598001,1707445848641,"fUSD",-150.0,0.00022748,2,"2024-02-09T02:30:48.641",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598002,1707445848650,"fUSD",-150.0,0.00022753,2,"2024-02-09T02:30:48.650",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598003,1707445848660,"fUSD",-150.0,0.00022762,2,"2024-02-09T02:30:48.660",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598004,1707445848670,"fUSD",-150.0,0.00022763,2,"2024-02-09T02:30:48.670",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598005,1707445848680,"fUSD",-153.29832264,0.00022763,2,"2024-02-09T02:30:48.680",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598006,1707445848690,"fUSD",-150.0,0.00022764,2,"2024-02-09T02:30:48.690",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598007,1707445848700,"fUSD",-150.0,0.00022764,2,"2024-02-09T02:30:48.700",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598008,1707445848710,"fUSD",-150.0,0.00022775,2,"2024-02-09T02:30:48.710",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598009,1707445848719,"fUSD",-150.0,0.00022776,2,"2024-02-09T02:30:48.719",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598010,1707445848729,"fUSD",-150.0,0.00022777,2,"2024-02-09T02:30:48.729",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598011,1707445848739,"fUSD",-150.0,0.00022788,2,"2024-02-09T02:30:48.739",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598012,1707445848748,"fUSD",-153.29832264,0.0002279,2,"2024-02-09T02:30:48.748",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598013,1707445848758,"fUSD",-150.0,0.00022791,2,"2024-02-09T02:30:48.758",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598014,1707445848767,"fUSD",-150.0,0.00022791,2,"2024-02-09T02:30:48.767",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598015,1707445848776,"fUSD",-248.76299584,0.00022797,2,"2024-02-09T02:30:48.776",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598016,1707445848786,"fUSD",-388.11524746,0.00022798,2,"2024-02-09T02:30:48.786",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598017,1707445848796,"fUSD",-151.78067667,0.00022799,2,"2024-02-09T02:30:48.796",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598018,1707445848806,"fUSD",-150.0,0.00022811,2,"2024-02-09T02:30:48.806",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598019,1707445848816,"fUSD",-800.0,0.00022811,2,"2024-02-09T02:30:48.816",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598020,1707445848825,"fUSD",-200.0,0.00022812,2,"2024-02-09T02:30:48.825",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598021,1707445848835,"fUSD",-500.0,0.00022813,2,"2024-02-09T02:30:48.835",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598022,1707445848845,"fUSD",-500.0,0.00022813,2,"2024-02-09T02:30:48.845",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598023,1707445848855,"fUSD",-200.0,0.00022813,2,"2024-02-09T02:30:48.855",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598024,1707445848865,"fUSD",-500.0,0.00022814,2,"2024-02-09T02:30:48.865",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598026,1707445848874,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:30:48.874",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598028,1707445848883,"fUSD",-200.0,0.00022815,2,"2024-02-09T02:30:48.883",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598030,1707445848892,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:30:48.892",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598032,1707445848901,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:30:48.901",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598034,1707445848910,"fUSD",-200.0,0.00022815,2,"2024-02-09T02:30:48.910",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598036,1707445848920,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:30:48.920",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598037,1707445848929,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:30:48.929",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598039,1707445848939,"fUSD",-200.0,0.00022815,2,"2024-02-09T02:30:48.939",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598040,1707445848948,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:30:48.948",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598041,1707445848958,"fUSD",-150.0,0.00022817,2,"2024-02-09T02:30:48.958",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598042,1707445848967,"fUSD",-153.29832264,0.00022818,2,"2024-02-09T02:30:48.967",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598043,1707445848976,"fUSD",-150.0,0.0002282,2,"2024-02-09T02:30:48.976",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598044,1707445848986,"fUSD",-150.0,0.00022828,2,"2024-02-09T02:30:48.986",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598045,1707445848995,"fUSD",-150.0,0.00022828,2,"2024-02-09T02:30:48.995",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598046,1707445849004,"fUSD",-150.0,0.0002283,2,"2024-02-09T02:30:49.004",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598047,1707445849015,"fUSD",-150.0,0.00022839,2,"2024-02-09T02:30:49.015",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598048,1707445849024,"fUSD",-150.0,0.00022842,2,"2024-02-09T02:30:49.024",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598049,1707445849033,"fUSD",-153.29832264,0.00022845,2,"2024-02-09T02:30:49.033",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598050,1707445849043,"fUSD",-151.78067667,0.00022849,2,"2024-02-09T02:30:49.043",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598051,1707445849052,"fUSD",-150.0,0.00022852,2,"2024-02-09T02:30:49.052",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598052,1707445849062,"fUSD",-969.53380279,0.0002286,2,"2024-02-09T02:30:49.062",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598053,1707445849071,"fUSD",-152.79497375,0.00022863,2,"2024-02-09T02:30:49.071",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598054,1707445849080,"fUSD",-150.0,0.00022864,2,"2024-02-09T02:30:49.080",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598055,1707445849090,"fUSD",-150.0,0.00022869,2,"2024-02-09T02:30:49.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598056,1707445849100,"fUSD",-150.0,0.0002287,2,"2024-02-09T02:30:49.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598057,1707445849109,"fUSD",-150.0,0.0002287,2,"2024-02-09T02:30:49.109",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598058,1707445849119,"fUSD",-153.29832264,0.00022873,2,"2024-02-09T02:30:49.119",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598059,1707445849129,"fUSD",-150.0,0.00022883,2,"2024-02-09T02:30:49.129",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598060,1707445849139,"fUSD",-150.0,0.00022883,2,"2024-02-09T02:30:49.139",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598061,1707445849148,"fUSD",-150.0,0.00022888,2,"2024-02-09T02:30:49.148",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598062,1707445849157,"fUSD",-1236.517,0.00022893,2,"2024-02-09T02:30:49.157",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598063,1707445849167,"fUSD",-203.68726901,0.00022893,2,"2024-02-09T02:30:49.167",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598064,1707445849177,"fUSD",-150.0,0.00022895,2,"2024-02-09T02:30:49.177",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598065,1707445849186,"fUSD",-715.26,0.00022898,2,"2024-02-09T02:30:49.186",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598066,1707445849196,"fUSD",-735.0,0.00022898,2,"2024-02-09T02:30:49.196",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598067,1707445849205,"fUSD",-350.68310121,0.000229,2,"2024-02-09T02:30:49.205",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598068,1707445849215,"fUSD",-2000.0,0.000229,2,"2024-02-09T02:30:49.215",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598069,1707445849225,"fUSD",-200.0,0.000229,2,"2024-02-09T02:30:49.225",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598070,1707445849234,"fUSD",-14989.28482602,0.000229,2,"2024-02-09T02:30:49.234",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598071,1707445849243,"fUSD",-2000.0,0.000229,2,"2024-02-09T02:30:49.243",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598072,1707445849253,"fUSD",-200.0,0.000229,2,"2024-02-09T02:30:49.253",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598073,1707445849262,"fUSD",-5000.0,0.000229,2,"2024-02-09T02:30:49.262",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598074,1707445849271,"fUSD",-2000.0,0.000229,2,"2024-02-09T02:30:49.271",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598075,1707445849281,"fUSD",-200.0,0.000229,2,"2024-02-09T02:30:49.281",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598076,1707445849290,"fUSD",-151.78067667,0.000229,2,"2024-02-09T02:30:49.290",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598077,1707445849300,"fUSD",-153.29832264,0.000229,2,"2024-02-09T02:30:49.300",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598078,1707445849309,"fUSD",-797.18607729,0.000229,2,"2024-02-09T02:30:49.309",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598079,1707445849319,"fUSD",-716.90288966,0.000229,2,"2024-02-09T02:30:49.319",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598080,1707445849329,"fUSD",-298.63698828,0.000229,2,"2024-02-09T02:30:49.329",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598081,1707445849338,"fUSD",-245.54806268,0.000229,2,"2024-02-09T02:30:49.338",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598082,1707445849348,"fUSD",-150.0,0.00022922,2,"2024-02-09T02:30:49.348",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598083,1707445849359,"fUSD",-150.0,0.00022925,2,"2024-02-09T02:30:49.359",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598084,1707445849368,"fUSD",-237.47,0.00022928,2,"2024-02-09T02:30:49.368",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598085,1707445849378,"fUSD",-505.542,0.00022928,2,"2024-02-09T02:30:49.378",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598086,1707445849388,"fUSD",-1945.0,0.00022928,2,"2024-02-09T02:30:49.388",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598087,1707445849398,"fUSD",-1007.458,0.00022928,2,"2024-02-09T02:30:49.398",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598088,1707445849408,"fUSD",-430.783,0.00022928,2,"2024-02-09T02:30:49.408",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598089,1707445849418,"fUSD",-858.0,0.00022928,2,"2024-02-09T02:30:49.418",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598090,1707445849427,"fUSD",-190.815,0.00022928,2,"2024-02-09T02:30:49.427",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598091,1707445849437,"fUSD",-381.736,0.00022928,2,"2024-02-09T02:30:49.437",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598092,1707445849447,"fUSD",-1154.347,0.00022928,2,"2024-02-09T02:30:49.447",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598093,1707445849457,"fUSD",-716.047,0.00022928,2,"2024-02-09T02:30:49.457",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598094,1707445849469,"fUSD",-344.376,0.00022928,2,"2024-02-09T02:30:49.469",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598095,1707445849479,"fUSD",-7402.0,0.00022928,2,"2024-02-09T02:30:49.479",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598096,1707445849489,"fUSD",-396.0,0.00022928,2,"2024-02-09T02:30:49.489",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598097,1707445849498,"fUSD",-197.009,0.00022928,2,"2024-02-09T02:30:49.498",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598098,1707445849509,"fUSD",-240.74259667,0.00022928,2,"2024-02-09T02:30:49.509",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598099,1707445849531,"fUSD",-7909.25740333,0.00022928,2,"2024-02-09T02:30:49.531",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598100,1707445849541,"fUSD",-455.288,0.00022928,2,"2024-02-09T02:30:49.541",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598101,1707445849550,"fUSD",-2938.928,0.00022928,2,"2024-02-09T02:30:49.550",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598102,1707445849559,"fUSD",-19925.939,0.00022928,2,"2024-02-09T02:30:49.559",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598103,1707445849568,"fUSD",-930.381,0.00022928,2,"2024-02-09T02:30:49.568",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598104,1707445849578,"fUSD",-2335.604,0.00022928,2,"2024-02-09T02:30:49.578",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598105,1707445849587,"fUSD",-956.493,0.00022928,2,"2024-02-09T02:30:49.587",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598106,1707445849597,"fUSD",-1878.092,0.00022928,2,"2024-02-09T02:30:49.597",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598107,1707445849606,"fUSD",-853.0,0.00022928,2,"2024-02-09T02:30:49.606",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598108,1707445849615,"fUSD",-200.448,0.00022928,2,"2024-02-09T02:30:49.615",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598109,1707445849625,"fUSD",-1252.0,0.00022928,2,"2024-02-09T02:30:49.625",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598110,1707445849635,"fUSD",-157.15,0.00022937,2,"2024-02-09T02:30:49.635",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598111,1707445849644,"fUSD",-150.0,0.00022938,2,"2024-02-09T02:30:49.644",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598112,1707445849654,"fUSD",-150.0,0.00022947,2,"2024-02-09T02:30:49.654",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598113,1707445849664,"fUSD",-150.0,0.00022956,2,"2024-02-09T02:30:49.664",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598114,1707445849674,"fUSD",-150.0,0.00022957,2,"2024-02-09T02:30:49.674",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598115,1707445849683,"fUSD",-151.179,0.00022969,2,"2024-02-09T02:30:49.683",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598116,1707445849693,"fUSD",-150.0,0.00022969,2,"2024-02-09T02:30:49.693",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598117,1707445849702,"fUSD",-200.0,0.00022969,2,"2024-02-09T02:30:49.702",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598118,1707445849712,"fUSD",-205.425,0.00022969,2,"2024-02-09T02:30:49.712",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598119,1707445849721,"fUSD",-150.894,0.00022969,2,"2024-02-09T02:30:49.721",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598120,1707445849731,"fUSD",-181.541,0.00022969,2,"2024-02-09T02:30:49.731",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598121,1707445849740,"fUSD",-247.832,0.00022969,2,"2024-02-09T02:30:49.740",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598122,1707445849750,"fUSD",-150.0,0.00022972,2,"2024-02-09T02:30:49.750",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598123,1707445849760,"fUSD",-150.0,0.00022975,2,"2024-02-09T02:30:49.760",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598124,1707445849770,"fUSD",-152.8103625,0.00022986,2,"2024-02-09T02:30:49.770",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598125,1707445849780,"fUSD",-221.13755376,0.00022986,2,"2024-02-09T02:30:49.780",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598126,1707445849790,"fUSD",-150.0,0.00022991,2,"2024-02-09T02:30:49.790",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598127,1707445849799,"fUSD",-150.0,0.00022993,2,"2024-02-09T02:30:49.799",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598128,1707445849809,"fUSD",-150.0,0.00022994,2,"2024-02-09T02:30:49.809",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598129,1707445849819,"fUSD",-212.67476727,0.00022996,2,"2024-02-09T02:30:49.819",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598130,1707445849829,"fUSD",-155.80469627,0.00022996,2,"2024-02-09T02:30:49.829",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598131,1707445849840,"fUSD",-155.91772099,0.00022996,2,"2024-02-09T02:30:49.840",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598132,1707445849849,"fUSD",-417.42023263,0.00022996,2,"2024-02-09T02:30:49.849",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598133,1707445849859,"fUSD",-321.96726608,0.00022996,2,"2024-02-09T02:30:49.859",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598134,1707445849869,"fUSD",-162.94019071,0.00022996,2,"2024-02-09T02:30:49.869",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598135,1707445849878,"fUSD",-156.0,0.00022997,2,"2024-02-09T02:30:49.878",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598136,1707445849888,"fUSD",-1973.61266095,0.00022997,2,"2024-02-09T02:30:49.888",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598137,1707445849897,"fUSD",-150.0,0.00022997,2,"2024-02-09T02:30:49.897",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598138,1707445849907,"fUSD",-195.73557477,0.00022998,2,"2024-02-09T02:30:49.907",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598139,1707445849919,"fUSD",-801.76488882,0.00022998,2,"2024-02-09T02:30:49.919",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598140,1707445849930,"fUSD",-517.1691244,0.00022998,2,"2024-02-09T02:30:49.930",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598141,1707445849938,"fUSD",-1201.2251424,0.00022998,2,"2024-02-09T02:30:49.938",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598142,1707445849947,"fUSD",-629.87309155,0.00022999,2,"2024-02-09T02:30:49.947",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598143,1707445849957,"fUSD",-178.70456415,0.00022999,2,"2024-02-09T02:30:49.957",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598144,1707445849966,"fUSD",-236.51792874,0.00022999,2,"2024-02-09T02:30:49.966",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598145,1707445849975,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:49.975",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598146,1707445849985,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:49.985",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598147,1707445849995,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:49.995",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598148,1707445850005,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.005",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598149,1707445850016,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.016",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598150,1707445850026,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.026",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598151,1707445850036,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.036",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598152,1707445850046,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.046",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598153,1707445850056,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.056",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598154,1707445850066,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.066",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598155,1707445850076,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.076",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598156,1707445850086,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.086",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598157,1707445850096,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.096",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598158,1707445850107,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.107",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598159,1707445850116,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.116",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598160,1707445850126,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.126",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598161,1707445850136,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.136",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598162,1707445850145,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.145",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598163,1707445850155,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.155",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598164,1707445850165,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.165",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598165,1707445850174,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.174",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598166,1707445850183,"fUSD",-178.47230679,0.00022999,2,"2024-02-09T02:30:50.183",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598167,1707445850193,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:30:50.193",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598168,1707445850202,"fUSD",-208782.92270773,0.00023,2,"2024-02-09T02:30:50.202",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598169,1707445850353,"fUSD",-393.42246567,0.00023,2,"2024-02-09T02:30:50.353",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598170,1707445850418,"fUSD",-5990.21969647,0.00022548,2,"2024-02-09T02:30:50.418",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598171,1707445852211,"fUSD",155.0,0.00022489,2,"2024-02-09T02:30:52.211",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598172,1707445854459,"fUSD",1006.81402703,0.00020698,2,"2024-02-09T02:30:54.459",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598173,1707445854592,"fUSD",827.10206457,0.00022489,2,"2024-02-09T02:30:54.592",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598174,1707445855212,"fUSD",156.27719266,0.00022489,2,"2024-02-09T02:30:55.212",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598175,1707445856605,"fUSD",162.38826991,0.00020698,2,"2024-02-09T02:30:56.605",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598176,1707445859679,"fUSD",165.27083889,0.000222,2,"2024-02-09T02:30:59.679",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598177,1707445866924,"fUSD",2000.0,0.00021637,2,"2024-02-09T02:31:06.924",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598178,1707445869058,"fUSD",244.7881671,0.00020698,2,"2024-02-09T02:31:09.058",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598179,1707445876609,"fUSD",159.74031969,0.00020696,2,"2024-02-09T02:31:16.609",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598180,1707445877695,"fUSD",222.75047052,0.000222,2,"2024-02-09T02:31:17.695",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598181,1707445895581,"fUSD",1163.55460316,0.00021984,2,"2024-02-09T02:31:35.581",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598182,1707445896253,"fUSD",1163.55460316,0.00022339,2,"2024-02-09T02:31:36.253",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598183,1707445903258,"fUSD",160.28300019,0.00022546,30,"2024-02-09T02:31:43.258",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598184,1707445911720,"fUSD",4688.7086,0.00022489,2,"2024-02-09T02:31:51.720",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598185,1707445913688,"fUSD",4000.0,0.00022339,2,"2024-02-09T02:31:53.688",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598186,1707445913712,"fUSD",2110.59861504,0.00022339,2,"2024-02-09T02:31:53.712",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598187,1707445917687,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:31:57.687",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598188,1707445921964,"fUSD",5213.59984836,0.00022339,2,"2024-02-09T02:32:01.964",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598189,1707445922379,"fUSD",155.0,0.00022339,2,"2024-02-09T02:32:02.379",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598190,1707445922973,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:32:02.973",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598191,1707445923218,"fUSD",155.0,0.00022339,2,"2024-02-09T02:32:03.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598198,1707445924756,"fUSD",285.5102529,0.00022339,2,"2024-02-09T02:32:04.756",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598199,1707445929688,"fUSD",1714.4897471,0.00022339,2,"2024-02-09T02:32:09.688",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598200,1707445929709,"fUSD",4419.0878928,0.00022339,2,"2024-02-09T02:32:09.709",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598201,1707445935473,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:32:15.473",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598202,1707445939127,"fUSD",4511.1938,0.00022448,2,"2024-02-09T02:32:19.127",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598203,1707445939950,"fUSD",1076.15165427,0.00022339,2,"2024-02-09T02:32:19.950",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598204,1707445940512,"fUSD",157.37742344,0.00022339,2,"2024-02-09T02:32:20.512",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598205,1707445940574,"fUSD",203.31725651,0.00022339,2,"2024-02-09T02:32:20.574",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598206,1707445940984,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:32:20.984",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598207,1707445944761,"fUSD",286.63348542,0.00022339,2,"2024-02-09T02:32:24.761",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598208,1707445951477,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:32:31.477",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598209,1707445955380,"fUSD",4347.9582,0.00022448,2,"2024-02-09T02:32:35.380",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598210,1707445958984,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:32:38.984",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598211,1707445971632,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:32:51.632",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598212,1707445973754,"fUSD",-921.72105206,0.000285,120,"2024-02-09T02:32:53.754",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598213,1707445974893,"fUSD",332.61,0.00020211,2,"2024-02-09T02:32:54.893",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598214,1707445974980,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:32:54.980",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598215,1707445975082,"fUSD",332.61,0.00022475,2,"2024-02-09T02:32:55.082",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598216,1707445991294,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:33:11.294",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598217,1707445991487,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:33:11.487",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598218,1707445991520,"fUSD",172.16,0.00017533,2,"2024-02-09T02:33:11.520",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598219,1707445997263,"fUSD",23900.0,0.00021908,2,"2024-02-09T02:33:17.263",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598220,1707446004841,"fUSD",842.207,0.00022445,2,"2024-02-09T02:33:24.841",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598221,1707446007492,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:33:27.492",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598222,1707446012856,"fUSD",200.0,0.00021604,2,"2024-02-09T02:33:32.856",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598223,1707446012990,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:33:32.990",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598224,1707446016892,"fUSD",1276.17178129,0.00022445,2,"2024-02-09T02:33:36.892",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598225,1707446022765,"fUSD",154.61636407,0.00022448,2,"2024-02-09T02:33:42.765",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598226,1707446025493,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:33:45.493",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598227,1707446030260,"fUSD",668.3,0.0002186,2,"2024-02-09T02:33:50.260",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598228,1707446030997,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:33:50.997",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598229,1707446037181,"fUSD",159.75232504,0.00022441,2,"2024-02-09T02:33:57.181",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598230,1707446043716,"fUSD",235.89103346,0.00022339,2,"2024-02-09T02:34:03.716",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598231,1707446048991,"fUSD",1124.77586429,0.00022339,2,"2024-02-09T02:34:08.991",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598232,1707446059526,"fUSD",236.36548753,0.00022339,2,"2024-02-09T02:34:19.526",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598233,1707446064992,"fUSD",752.12144825,0.00022339,2,"2024-02-09T02:34:24.992",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598234,1707446127599,"fUSD",200.0,0.00021604,2,"2024-02-09T02:35:27.599",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598235,1707446129794,"fUSD",166.61,0.00022252,2,"2024-02-09T02:35:29.794",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598236,1707446143746,"fUSD",250.0,0.00021801,2,"2024-02-09T02:35:43.746",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598237,1707446164023,"fUSD",1000.0,0.00021822,2,"2024-02-09T02:36:04.023",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598238,1707446165754,"fUSD",1188.6181,0.00022445,2,"2024-02-09T02:36:05.754",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598239,1707446210139,"fUSD",170.88,0.00021543,2,"2024-02-09T02:36:50.139",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598240,1707446245191,"fUSD",167.77,0.00022152,2,"2024-02-09T02:37:25.191",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598241,1707446292329,"fUSD",164.81,0.00021913,2,"2024-02-09T02:38:12.329",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598242,1707446326961,"fUSD",13824.9776,0.00022445,2,"2024-02-09T02:38:46.961",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598243,1707446379252,"fUSD",250.0,0.00021918,2,"2024-02-09T02:39:39.252",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598244,1707446381397,"fUSD",10931.86,0.00021837,2,"2024-02-09T02:39:41.397",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598245,1707446385022,"fUSD",537.37,0.00021837,2,"2024-02-09T02:39:45.022",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598246,1707446412542,"fUSD",199.24,0.00021543,2,"2024-02-09T02:40:12.542",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598247,1707446429779,"fUSD",154.61636405,0.00022445,2,"2024-02-09T02:40:29.779",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598248,1707446442285,"fUSD",-241.86493865,0.00022501,2,"2024-02-09T02:40:42.285",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598249,1707446443085,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:43.085",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598250,1707446443704,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:43.704",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598251,1707446444334,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:44.334",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598252,1707446445644,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:45.644",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598253,1707446445950,"fUSD",321.49,0.00019877,2,"2024-02-09T02:40:45.950",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598254,1707446446187,"fUSD",321.49,0.00022141,2,"2024-02-09T02:40:46.187",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598255,1707446447026,"fUSD",155.0,0.000225,2,"2024-02-09T02:40:47.026",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598256,1707446456710,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:56.710",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598257,1707446457138,"fUSD",-63.35041269,0.00022501,2,"2024-02-09T02:40:57.138",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598258,1707446457159,"fUSD",-86.64958731,0.00022501,2,"2024-02-09T02:40:57.159",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598259,1707446457646,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:57.646",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598260,1707446458274,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:58.274",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598261,1707446458903,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:58.903",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598262,1707446459774,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:40:59.774",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598263,1707446460258,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:41:00.258",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598264,1707446460707,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:41:00.707",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598265,1707446461752,"fUSD",-150.0,0.00022501,2,"2024-02-09T02:41:01.752",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598266,1707446475452,"fUSD",1377.92965017,0.000225,2,"2024-02-09T02:41:15.452",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598267,1707446484322,"fUSD",733.51037528,0.000225,2,"2024-02-09T02:41:24.322",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598268,1707446486315,"fUSD",192.58,0.00021543,2,"2024-02-09T02:41:26.315",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598269,1707446496912,"fUSD",18005.53872316,0.000225,2,"2024-02-09T02:41:36.912",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598270,1707446502093,"fUSD",233.10883711,0.00021,2,"2024-02-09T02:41:42.093",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598271,1707446511780,"fUSD",19085.77689534,0.000225,2,"2024-02-09T02:41:51.780",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598272,1707446515238,"fUSD",200.0,0.00021543,2,"2024-02-09T02:41:55.238",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598273,1707446521685,"fUSD",150.0,0.000225,2,"2024-02-09T02:42:01.685",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598274,1707446521936,"fUSD",740.22,0.00021543,2,"2024-02-09T02:42:01.936",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598275,1707446551955,"fUSD",1377.92965017,0.000225,2,"2024-02-09T02:42:31.955",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598276,1707446554076,"fUSD",204.0,0.00021579,2,"2024-02-09T02:42:34.076",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598277,1707446569325,"fUSD",723.51494927,0.000225,2,"2024-02-09T02:42:49.325",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598278,1707446575419,"fUSD",10003.07706842,0.000225,2,"2024-02-09T02:42:55.419",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598279,1707446578102,"fUSD",1374.78,0.00021843,2,"2024-02-09T02:42:58.102",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598280,1707446593112,"fUSD",4508.83685279,0.000225,2,"2024-02-09T02:43:13.112",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598281,1707446607103,"fUSD",200.0,0.00021848,2,"2024-02-09T02:43:27.103",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598282,1707446617156,"fUSD",250.0,0.00021543,2,"2024-02-09T02:43:37.156",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598283,1707446628303,"fUSD",1000.0,0.00022445,2,"2024-02-09T02:43:48.303",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598284,1707446646907,"fUSD",14455.9038,0.00022445,2,"2024-02-09T02:44:06.907",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598285,1707446650251,"fUSD",23900.0,0.00021838,2,"2024-02-09T02:44:10.251",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598286,1707446667873,"fUSD",750.0,0.00021838,2,"2024-02-09T02:44:27.873",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598287,1707446682218,"fUSD",796.75,0.00021838,2,"2024-02-09T02:44:42.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598288,1707446700642,"fUSD",9109.08,0.00021543,2,"2024-02-09T02:45:00.642",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598289,1707446703147,"fUSD",596.12,0.00021838,2,"2024-02-09T02:45:03.147",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598290,1707446724946,"fUSD",181.27916909,0.00022,2,"2024-02-09T02:45:24.946",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598291,1707446771598,"fUSD",169.86,0.00021866,2,"2024-02-09T02:46:11.598",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598292,1707446801034,"fUSD",154.61636405,0.00022448,2,"2024-02-09T02:46:41.034",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598293,1707446840578,"fUSD",761.8768,0.00022445,2,"2024-02-09T02:47:20.578",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598294,1707446842292,"fUSD",-4242.89945056,0.00022526,2,"2024-02-09T02:47:22.292",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598295,1707446865692,"fUSD",250.0,0.00021918,2,"2024-02-09T02:47:45.692",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598296,1707446880657,"fUSD",-3000.0,0.00022524,2,"2024-02-09T02:48:00.657",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598297,1707446881898,"fUSD",-150.0,0.00022523,2,"2024-02-09T02:48:01.898",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598298,1707446881918,"fUSD",-300.0,0.00022523,2,"2024-02-09T02:48:01.918",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598299,1707446881938,"fUSD",-2550.0,0.00022524,2,"2024-02-09T02:48:01.938",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598301,1707446893277,"fUSD",1849.38316435,0.00022544,4,"2024-02-09T02:48:13.277",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598302,1707446894297,"fUSD",2135.4559,0.00022445,2,"2024-02-09T02:48:14.297",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598303,1707446894572,"fUSD",176.21,0.00021827,2,"2024-02-09T02:48:14.572",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598308,1707446920662,"fUSD",500.0,0.00021865,2,"2024-02-09T02:48:40.662",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598312,1707446937130,"fUSD",2000.0,0.00021827,2,"2024-02-09T02:48:57.130",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598313,1707446940873,"fUSD",331.4,0.00019869,2,"2024-02-09T02:49:00.873",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598314,1707446941750,"fUSD",331.4,0.00022133,2,"2024-02-09T02:49:01.750",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598315,1707446949987,"fUSD",235.06095766,0.00022424,2,"2024-02-09T02:49:09.987",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598321,1707446973560,"fUSD",158.76772779,0.00022422,2,"2024-02-09T02:49:33.560",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598330,1707447010632,"fUSD",1351.24990004,0.00022363,2,"2024-02-09T02:50:10.632",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598331,1707447010971,"fUSD",1351.24990004,0.00022501,2,"2024-02-09T02:50:10.971",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598353,1707447031862,"fUSD",-33506.91805308,0.00022517,2,"2024-02-09T02:50:31.862",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598354,1707447031872,"fUSD",-5211.60315265,0.00022518,2,"2024-02-09T02:50:31.872",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598355,1707447031882,"fUSD",-4508.83685279,0.00022519,2,"2024-02-09T02:50:31.882",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598356,1707447031891,"fUSD",-1696.50046766,0.00022523,2,"2024-02-09T02:50:31.891",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598357,1707447031901,"fUSD",-13687.62942659,0.00022524,2,"2024-02-09T02:50:31.901",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598358,1707447031912,"fUSD",-656.76332218,0.00022524,2,"2024-02-09T02:50:31.912",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598359,1707447031923,"fUSD",-4656.9766055,0.00022527,2,"2024-02-09T02:50:31.923",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598360,1707447031934,"fUSD",-157.32955871,0.00022543,2,"2024-02-09T02:50:31.934",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598361,1707447031943,"fUSD",-451.24429411,0.00022543,2,"2024-02-09T02:50:31.943",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598362,1707447031952,"fUSD",-9133.13446787,0.00022543,2,"2024-02-09T02:50:31.952",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598363,1707447031961,"fUSD",-1269.16934391,0.00022543,2,"2024-02-09T02:50:31.961",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598364,1707447031971,"fUSD",-182.8566261,0.00022543,2,"2024-02-09T02:50:31.971",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598365,1707447031980,"fUSD",-209.84480442,0.00022543,2,"2024-02-09T02:50:31.980",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598366,1707447031990,"fUSD",-170.19592816,0.00022543,2,"2024-02-09T02:50:31.990",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598367,1707447031999,"fUSD",-210670.20645904,0.00022545,2,"2024-02-09T02:50:31.999",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598368,1707447032008,"fUSD",-1637.94,0.00022545,2,"2024-02-09T02:50:32.008",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598369,1707447032018,"fUSD",-156.37583334,0.00022546,2,"2024-02-09T02:50:32.018",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598370,1707447032027,"fUSD",-954.86819596,0.00022546,2,"2024-02-09T02:50:32.027",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598371,1707447032037,"fUSD",-155.96881436,0.00022546,2,"2024-02-09T02:50:32.037",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598372,1707447032046,"fUSD",-150.99,0.00022546,2,"2024-02-09T02:50:32.046",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598373,1707447032055,"fUSD",-158402.42971935,0.00022548,2,"2024-02-09T02:50:32.055",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598374,1707447032124,"fUSD",-353.52379863,0.00022548,2,"2024-02-09T02:50:32.124",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598375,1707447032135,"fUSD",-2232.62973941,0.00022548,2,"2024-02-09T02:50:32.135",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598376,1707447032148,"fUSD",-679.70803117,0.00022548,2,"2024-02-09T02:50:32.148",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598377,1707447032160,"fUSD",-1270.173871,0.00022548,2,"2024-02-09T02:50:32.160",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598378,1707447035208,"fUSD",-335.02546865,0.00022548,2,"2024-02-09T02:50:35.208",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598379,1707447035267,"fUSD",-281.63740935,0.00022548,2,"2024-02-09T02:50:35.267",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598380,1707447035283,"fUSD",-266.1619309,0.00022548,2,"2024-02-09T02:50:35.283",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598381,1707447035296,"fUSD",-272.29904264,0.00022548,2,"2024-02-09T02:50:35.296",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598382,1707447035327,"fUSD",-1687.11508907,0.00022548,2,"2024-02-09T02:50:35.327",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598383,1707447035339,"fUSD",-2186.49662411,0.00022548,2,"2024-02-09T02:50:35.339",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598384,1707447035351,"fUSD",-322.41599999,0.00022548,2,"2024-02-09T02:50:35.351",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598385,1707447035364,"fUSD",-9706.37001802,0.00022548,2,"2024-02-09T02:50:35.364",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598386,1707447035377,"fUSD",-5263.12506124,0.00022548,2,"2024-02-09T02:50:35.377",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598387,1707447035387,"fUSD",-1000.0,0.00022548,2,"2024-02-09T02:50:35.387",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598389,1707447035397,"fUSD",-12642.2173,0.00022548,2,"2024-02-09T02:50:35.397",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598391,1707447035406,"fUSD",-499.99,0.00022548,2,"2024-02-09T02:50:35.406",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598393,1707447035416,"fUSD",-158.76772776,0.00022581,2,"2024-02-09T02:50:35.416",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598395,1707447035426,"fUSD",-199.24,0.0002262,2,"2024-02-09T02:50:35.426",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598397,1707447035435,"fUSD",-200.0,0.00022666,2,"2024-02-09T02:50:35.435",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598399,1707447035445,"fUSD",-364.06179246,0.00022696,2,"2024-02-09T02:50:35.445",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598402,1707447035455,"fUSD",-244.22947429,0.00022696,2,"2024-02-09T02:50:35.455",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598405,1707447035465,"fUSD",-158.30932946,0.00022696,2,"2024-02-09T02:50:35.465",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598408,1707447035475,"fUSD",-158.76772776,0.00022741,2,"2024-02-09T02:50:35.475",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598411,1707447035489,"fUSD",-285.86136416,0.00022768,2,"2024-02-09T02:50:35.489",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598414,1707447035499,"fUSD",-156.48048621,0.00022768,2,"2024-02-09T02:50:35.499",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598416,1707447035509,"fUSD",-238.68499375,0.00022768,2,"2024-02-09T02:50:35.509",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598418,1707447035518,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:50:35.518",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598420,1707447035529,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:50:35.529",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598422,1707447035538,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:50:35.538",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598423,1707447035548,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:50:35.548",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598424,1707447035558,"fUSD",-800.0,0.00022816,2,"2024-02-09T02:50:35.558",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598425,1707447035568,"fUSD",-200.0,0.00022816,2,"2024-02-09T02:50:35.568",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598426,1707447035577,"fUSD",-153.2521793,0.00022832,2,"2024-02-09T02:50:35.577",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598427,1707447035587,"fUSD",-150.0,0.0002287,2,"2024-02-09T02:50:35.587",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598429,1707447035597,"fUSD",-196.46167629,0.00022899,2,"2024-02-09T02:50:35.597",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598431,1707447035607,"fUSD",-5769.92892854,0.000229,2,"2024-02-09T02:50:35.607",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598433,1707447035618,"fUSD",-181.88127678,0.000229,2,"2024-02-09T02:50:35.618",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598435,1707447035627,"fUSD",-5000.0,0.000229,2,"2024-02-09T02:50:35.627",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598437,1707447035637,"fUSD",-158.76772776,0.000229,2,"2024-02-09T02:50:35.637",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598438,1707447035647,"fUSD",-150.0,0.00022912,2,"2024-02-09T02:50:35.647",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598440,1707447035657,"fUSD",-372.247,0.00022928,2,"2024-02-09T02:50:35.657",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598442,1707447035667,"fUSD",-840.0,0.00022928,2,"2024-02-09T02:50:35.667",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598444,1707447035677,"fUSD",-369.436,0.00022928,2,"2024-02-09T02:50:35.677",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598446,1707447035687,"fUSD",-216.815,0.00022928,2,"2024-02-09T02:50:35.687",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598454,1707447035927,"fUSD",-1232.0,0.00022928,2,"2024-02-09T02:50:35.927",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598455,1707447035937,"fUSD",-302.001,0.00022928,2,"2024-02-09T02:50:35.937",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598456,1707447035947,"fUSD",-320.0,0.00022928,2,"2024-02-09T02:50:35.947",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598457,1707447035958,"fUSD",-150.0,0.00022928,2,"2024-02-09T02:50:35.958",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598458,1707447035968,"fUSD",-161.304,0.00022928,2,"2024-02-09T02:50:35.968",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598459,1707447035977,"fUSD",-1138.0,0.00022928,2,"2024-02-09T02:50:35.977",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598460,1707447035988,"fUSD",-164.167,0.00022928,2,"2024-02-09T02:50:35.988",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598461,1707447035997,"fUSD",-9769.985,0.00022928,2,"2024-02-09T02:50:35.997",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598462,1707447036007,"fUSD",-494.62088369,0.00022928,2,"2024-02-09T02:50:36.007",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598463,1707447036021,"fUSD",-7655.37911631,0.00022928,2,"2024-02-09T02:50:36.021",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598464,1707447036030,"fUSD",-346.692,0.00022928,2,"2024-02-09T02:50:36.030",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598465,1707447036041,"fUSD",-150.0,0.00022928,2,"2024-02-09T02:50:36.041",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598466,1707447036051,"fUSD",-396.06795026,0.00022987,2,"2024-02-09T02:50:36.051",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598467,1707447036061,"fUSD",-500.0,0.00022989,2,"2024-02-09T02:50:36.061",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598468,1707447036071,"fUSD",-156.59008763,0.00022996,2,"2024-02-09T02:50:36.071",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598469,1707447036080,"fUSD",-289.61951634,0.00022996,2,"2024-02-09T02:50:36.080",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598470,1707447036090,"fUSD",-734.92611028,0.00022996,2,"2024-02-09T02:50:36.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598471,1707447036100,"fUSD",-161.09976491,0.00022997,2,"2024-02-09T02:50:36.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598472,1707447036110,"fUSD",-150.0,0.00022997,2,"2024-02-09T02:50:36.110",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598473,1707447036120,"fUSD",-1413.38718248,0.00022998,2,"2024-02-09T02:50:36.120",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598474,1707447036130,"fUSD",-267.0307028,0.00022998,2,"2024-02-09T02:50:36.130",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598475,1707447036139,"fUSD",-4222.59362456,0.00022998,2,"2024-02-09T02:50:36.139",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598476,1707447036152,"fUSD",-1271.29475754,0.00022998,2,"2024-02-09T02:50:36.152",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598477,1707447036162,"fUSD",-264.37579571,0.00022998,2,"2024-02-09T02:50:36.162",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598478,1707447036172,"fUSD",-377.66036849,0.00022998,2,"2024-02-09T02:50:36.172",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598479,1707447036182,"fUSD",-134.91661573,0.00022998,2,"2024-02-09T02:50:36.182",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598490,1707447037898,"fUSD",-4509.63271863,0.00022998,2,"2024-02-09T02:50:37.898",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598491,1707447037908,"fUSD",-295.50469259,0.00022998,2,"2024-02-09T02:50:37.908",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598492,1707447037918,"fUSD",-7470.81056804,0.00022998,2,"2024-02-09T02:50:37.918",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598493,1707447037928,"fUSD",-155.37913647,0.00022998,2,"2024-02-09T02:50:37.928",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598494,1707447038149,"fUSD",-156.54342645,0.00022998,2,"2024-02-09T02:50:38.149",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598495,1707447038159,"fUSD",-361.19477376,0.00022998,2,"2024-02-09T02:50:38.159",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598496,1707447038169,"fUSD",-10654.31807884,0.00022998,2,"2024-02-09T02:50:38.169",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598497,1707447038307,"fUSD",-8628.11548024,0.00022998,2,"2024-02-09T02:50:38.307",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598498,1707447038330,"fUSD",-110612.29138909,0.00022998,2,"2024-02-09T02:50:38.330",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598499,1707447038340,"fUSD",-2616.19532934,0.00022998,2,"2024-02-09T02:50:38.340",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598500,1707447038351,"fUSD",-155.52564675,0.00022998,2,"2024-02-09T02:50:38.351",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598501,1707447038360,"fUSD",-1828.45090728,0.00022998,2,"2024-02-09T02:50:38.360",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598502,1707447038370,"fUSD",-367.21079332,0.00022998,2,"2024-02-09T02:50:38.370",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598503,1707447038379,"fUSD",-529.94947354,0.00022998,2,"2024-02-09T02:50:38.379",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598504,1707447038389,"fUSD",-530.98405932,0.00022998,2,"2024-02-09T02:50:38.389",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598505,1707447038399,"fUSD",-3898.54241378,0.00022998,2,"2024-02-09T02:50:38.399",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598506,1707447038408,"fUSD",-928.99213644,0.00022998,2,"2024-02-09T02:50:38.408",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598507,1707447038418,"fUSD",-441.67568354,0.00022998,2,"2024-02-09T02:50:38.418",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598508,1707447038427,"fUSD",-225.58386785,0.00022998,2,"2024-02-09T02:50:38.427",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598509,1707447038436,"fUSD",-516.34365395,0.00022998,2,"2024-02-09T02:50:38.436",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598510,1707447038445,"fUSD",-237.00318551,0.00022998,2,"2024-02-09T02:50:38.445",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598511,1707447038455,"fUSD",-270.78539904,0.00022998,2,"2024-02-09T02:50:38.455",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598513,1707447038465,"fUSD",-528.52672635,0.00022999,2,"2024-02-09T02:50:38.465",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598515,1707447038473,"fUSD",-421.87123248,0.00022999,2,"2024-02-09T02:50:38.473",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598517,1707447038485,"fUSD",-2149.86115669,0.00022999,2,"2024-02-09T02:50:38.485",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598519,1707447038494,"fUSD",-2137.82929196,0.00022999,2,"2024-02-09T02:50:38.494",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598521,1707447038503,"fUSD",-4559.71800804,0.00022999,2,"2024-02-09T02:50:38.503",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598522,1707447038512,"fUSD",-2916.31101928,0.00022999,2,"2024-02-09T02:50:38.512",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598523,1707447038521,"fUSD",-153.71261787,0.00022999,2,"2024-02-09T02:50:38.521",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598524,1707447038530,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.530",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598525,1707447038540,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.540",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598526,1707447038549,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.549",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598527,1707447038558,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.558",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598528,1707447038567,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.567",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598529,1707447038576,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.576",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598530,1707447038586,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.586",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598531,1707447038595,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.595",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598532,1707447038604,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.604",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598533,1707447038613,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.613",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598534,1707447038622,"fUSD",-150.0,0.00022999,2,"2024-02-09T02:50:38.622",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598535,1707447038631,"fUSD",-87156.29026015,0.00023,2,"2024-02-09T02:50:38.631",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598536,1707447038781,"fUSD",3350.119,0.00022445,2,"2024-02-09T02:50:38.781",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598537,1707447038796,"fUSD",-59606.72656755,0.00023,2,"2024-02-09T02:50:38.796",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598538,1707447038807,"fUSD",-92146.61334836,0.00023,2,"2024-02-09T02:50:38.807",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598539,1707447038837,"fUSD",-2304.83182026,0.00023,2,"2024-02-09T02:50:38.837",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598540,1707447038849,"fUSD",-3362.11301941,0.00023,2,"2024-02-09T02:50:38.849",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598546,1707447042404,"fUSD",300.0,0.000222,8,"2024-02-09T02:50:42.404",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598579,1707447043147,"fUSD",431.07890316,0.00022999,10,"2024-02-09T02:50:43.147",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598585,1707447043260,"fUSD",-150.289,0.00022928,2,"2024-02-09T02:50:43.260",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598586,1707447043269,"fUSD",-159.90052585,0.00022999,2,"2024-02-09T02:50:43.269",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598590,1707447043308,"fUSD",-301.34277649,0.00022999,2,"2024-02-09T02:50:43.308",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598591,1707447043320,"fUSD",-1142.12866663,0.00022999,2,"2024-02-09T02:50:43.320",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598592,1707447043330,"fUSD",-1003.14734101,0.00023,2,"2024-02-09T02:50:43.330",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598593,1707447043366,"fUSD",-1341.32201624,0.00023,2,"2024-02-09T02:50:43.366",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598594,1707447043424,"fUSD",-292.09439221,0.00023,2,"2024-02-09T02:50:43.424",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598595,1707447043540,"fUSD",-2303.26449696,0.00023,2,"2024-02-09T02:50:43.540",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598596,1707447043552,"fUSD",-22817.88088819,0.00023,2,"2024-02-09T02:50:43.552",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598597,1707447043564,"fUSD",-5683.61112122,0.00023,2,"2024-02-09T02:50:43.564",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598611,1707447044090,"fUSD",-1546.22160885,0.00023,2,"2024-02-09T02:50:44.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598612,1707447044107,"fUSD",-568.89054637,0.00023,2,"2024-02-09T02:50:44.107",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598613,1707447044120,"fUSD",-13912.11808672,0.00023,2,"2024-02-09T02:50:44.120",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598614,1707447044207,"fUSD",-1010.06384513,0.00022998,2,"2024-02-09T02:50:44.207",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598615,1707447044217,"fUSD",-859.91003461,0.00023,2,"2024-02-09T02:50:44.217",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598616,1707447044228,"fUSD",-1708.20203574,0.00023,2,"2024-02-09T02:50:44.228",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598617,1707447044263,"fUSD",-17359.03573202,0.00023,2,"2024-02-09T02:50:44.263",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598618,1707447044275,"fUSD",-437.95099589,0.00023,2,"2024-02-09T02:50:44.275",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598619,1707447044306,"fUSD",-489.1376,0.00023,2,"2024-02-09T02:50:44.306",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598620,1707447044318,"fUSD",-3058.7519328,0.00023,2,"2024-02-09T02:50:44.318",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598621,1707447044488,"fUSD",600.0,0.000223,8,"2024-02-09T02:50:44.488",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598627,1707447046573,"fUSD",900.0,0.000224,8,"2024-02-09T02:50:46.573",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598640,1707447048164,"fUSD",-723.78559492,0.00022999,2,"2024-02-09T02:50:48.164",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598641,1707447048189,"fUSD",-444.1546217,0.00022999,2,"2024-02-09T02:50:48.189",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598642,1707447048214,"fUSD",-2941.07559347,0.00022999,2,"2024-02-09T02:50:48.214",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598643,1707447048240,"fUSD",-1102.58734256,0.00022999,2,"2024-02-09T02:50:48.240",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598644,1707447048255,"fUSD",-1835.71908812,0.00022999,2,"2024-02-09T02:50:48.255",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598645,1707447048273,"fUSD",-494.64813966,0.00022999,2,"2024-02-09T02:50:48.273",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598646,1707447048287,"fUSD",-471.52110078,0.00022999,2,"2024-02-09T02:50:48.287",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598647,1707447048358,"fUSD",-731.00787595,0.00022999,2,"2024-02-09T02:50:48.358",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598648,1707447048372,"fUSD",-5431.71959945,0.00023,2,"2024-02-09T02:50:48.372",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598649,1707447048430,"fUSD",-58782.17331098,0.00023,2,"2024-02-09T02:50:48.430",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598650,1707447048462,"fUSD",-90814.53625,0.00023,2,"2024-02-09T02:50:48.462",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598651,1707447048494,"fUSD",-39104.42430738,0.00023,2,"2024-02-09T02:50:48.494",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598652,1707447048519,"fUSD",-739504.33554138,0.00023,2,"2024-02-09T02:50:48.519",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598653,1707447048561,"fUSD",-184245.03494808,0.00023,2,"2024-02-09T02:50:48.561",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598654,1707447048582,"fUSD",-8801.16273855,0.00023,2,"2024-02-09T02:50:48.582",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598655,1707447048617,"fUSD",-328.29726274,0.00023,2,"2024-02-09T02:50:48.617",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598656,1707447048636,"fUSD",-388.37127809,0.00023,2,"2024-02-09T02:50:48.636",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598657,1707447048723,"fUSD",-2221.68459995,0.00022999,2,"2024-02-09T02:50:48.723",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598658,1707447048740,"fUSD",-44617.8628803,0.00023,2,"2024-02-09T02:50:48.740",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598659,1707447048769,"fUSD",-1221.7155129,0.00023,2,"2024-02-09T02:50:48.769",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598660,1707447048844,"fUSD",1200.0,0.000225,8,"2024-02-09T02:50:48.844",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598661,1707447050795,"fUSD",1500.0,0.000226,8,"2024-02-09T02:50:50.795",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598662,1707447052899,"fUSD",300.0,0.000227,8,"2024-02-09T02:50:52.899",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598663,1707447054865,"fUSD",9962.79,0.00021791,2,"2024-02-09T02:50:54.865",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598664,1707447055038,"fUSD",300.0,0.000228,8,"2024-02-09T02:50:55.038",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598665,1707447057133,"fUSD",300.0,0.000229,8,"2024-02-09T02:50:57.133",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598666,1707447084188,"fUSD",298.0,0.00021,2,"2024-02-09T02:51:24.188",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598667,1707447106942,"fUSD",4562.88550646,0.00021682,2,"2024-02-09T02:51:46.942",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598668,1707447136450,"fUSD",1426.32801881,0.00022466,2,"2024-02-09T02:52:16.450",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598669,1707447143876,"fUSD",602.8305,0.00022445,2,"2024-02-09T02:52:23.876",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598670,1707447149187,"fUSD",250.0,0.00021791,2,"2024-02-09T02:52:29.187",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598671,1707447176200,"fUSD",171.64,0.00022384,2,"2024-02-09T02:52:56.200",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598672,1707447225020,"fUSD",23900.0,0.00021899,2,"2024-02-09T02:53:45.020",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598673,1707447232017,"fUSD",1033.4,0.00021914,2,"2024-02-09T02:53:52.017",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598674,1707447250561,"fUSD",6352.97583134,0.0002,2,"2024-02-09T02:54:10.561",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598675,1707447278115,"fUSD",-5211.60315265,0.00022525,2,"2024-02-09T02:54:38.115",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598676,1707447278137,"fUSD",-150.0,0.00022525,2,"2024-02-09T02:54:38.137",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598677,1707447278160,"fUSD",-150.0,0.00022525,2,"2024-02-09T02:54:38.160",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598678,1707447278183,"fUSD",-33506.91805308,0.00022526,2,"2024-02-09T02:54:38.183",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598679,1707447278205,"fUSD",-1039.37,0.00022528,2,"2024-02-09T02:54:38.205",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598680,1707447278228,"fUSD",-204.0,0.00022535,2,"2024-02-09T02:54:38.228",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598681,1707447278250,"fUSD",-238.9172,0.00022665,2,"2024-02-09T02:54:38.250",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598682,1707447278272,"fUSD",-1571.4221,0.00022665,2,"2024-02-09T02:54:38.272",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598683,1707447278293,"fUSD",-412.98041266,0.00022665,2,"2024-02-09T02:54:38.293",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598684,1707447278316,"fUSD",-412.98041263,0.00022733,2,"2024-02-09T02:54:38.316",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598685,1707447278337,"fUSD",-1079.9889037,0.00022762,2,"2024-02-09T02:54:38.337",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598686,1707447278360,"fUSD",-157738.81270735,0.00022765,2,"2024-02-09T02:54:38.360",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598687,1707447278383,"fUSD",-18794.58662522,0.00022766,2,"2024-02-09T02:54:38.383",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598688,1707447278409,"fUSD",-412.98041263,0.000228,2,"2024-02-09T02:54:38.409",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598689,1707447278433,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.433",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598690,1707447278458,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.458",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598691,1707447278480,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.480",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598692,1707447278501,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.501",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598693,1707447278524,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.524",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598694,1707447278549,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.549",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598695,1707447278571,"fUSD",-500.0,0.00022815,2,"2024-02-09T02:54:38.571",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598696,1707447278591,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.591",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598697,1707447278615,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.615",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598698,1707447278637,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.637",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598699,1707447278659,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.659",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598700,1707447278682,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.682",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598701,1707447278702,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.702",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598702,1707447278726,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.726",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598703,1707447278748,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.748",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598704,1707447278772,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.772",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598705,1707447278795,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.795",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598706,1707447278819,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.819",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598707,1707447278841,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.841",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598708,1707447278862,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.862",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598709,1707447278887,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.887",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598710,1707447278911,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.911",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598711,1707447278934,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.934",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598712,1707447278955,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.955",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598713,1707447278977,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.977",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598714,1707447278999,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:38.999",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598715,1707447279024,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:39.024",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598716,1707447279045,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:39.045",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598717,1707447279066,"fUSD",-500.0,0.00022816,2,"2024-02-09T02:54:39.066",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598718,1707447279088,"fUSD",-200.0,0.00022816,2,"2024-02-09T02:54:39.088",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598719,1707447279114,"fUSD",-800.0,0.00022816,2,"2024-02-09T02:54:39.114",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598720,1707447279136,"fUSD",-26246.2278,0.00022893,2,"2024-02-09T02:54:39.136",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598721,1707447279157,"fUSD",-3865.2158,0.00022898,2,"2024-02-09T02:54:39.157",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598722,1707447279179,"fUSD",-1000.0,0.00022899,2,"2024-02-09T02:54:39.179",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598723,1707447279200,"fUSD",-1132.2668,0.00022899,2,"2024-02-09T02:54:39.200",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598724,1707447279222,"fUSD",-2403.36775983,0.000229,2,"2024-02-09T02:54:39.222",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598725,1707447279244,"fUSD",-1332.23371365,0.000229,2,"2024-02-09T02:54:39.244",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598726,1707447279265,"fUSD",-5000.0,0.000229,2,"2024-02-09T02:54:39.265",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598727,1707447279287,"fUSD",-210.22309377,0.000229,2,"2024-02-09T02:54:39.287",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598728,1707447279308,"fUSD",-199.17287788,0.000229,2,"2024-02-09T02:54:39.308",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598729,1707447279332,"fUSD",-731.69,0.00022993,2,"2024-02-09T02:54:39.332",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598730,1707447279352,"fUSD",-527.0923432,0.00022997,2,"2024-02-09T02:54:39.352",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598731,1707447279373,"fUSD",-4539.83934744,0.00022998,2,"2024-02-09T02:54:39.373",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598732,1707447279394,"fUSD",-423.19094844,0.00022998,2,"2024-02-09T02:54:39.394",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598733,1707447279415,"fUSD",-1381.99088525,0.00022998,2,"2024-02-09T02:54:39.415",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598734,1707447279436,"fUSD",-1057.99682352,0.00022998,2,"2024-02-09T02:54:39.436",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598735,1707447279457,"fUSD",-3344.04883345,0.00022998,2,"2024-02-09T02:54:39.457",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598736,1707447279478,"fUSD",-654.82313995,0.00022999,2,"2024-02-09T02:54:39.478",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598737,1707447279499,"fUSD",-205.94680816,0.00022999,2,"2024-02-09T02:54:39.499",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598738,1707447279518,"fUSD",-1363.3970995,0.00022999,2,"2024-02-09T02:54:39.518",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598739,1707447279538,"fUSD",-300.0,0.00022999,2,"2024-02-09T02:54:39.538",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598740,1707447279559,"fUSD",-314.61446474,0.00022999,2,"2024-02-09T02:54:39.559",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598741,1707447279581,"fUSD",-707342.1014813,0.00023,2,"2024-02-09T02:54:39.581",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598742,1707447359466,"fUSD",267.00798205,0.00022,2,"2024-02-09T02:55:59.466",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598743,1707447392278,"fUSD",403.41,0.0002227,2,"2024-02-09T02:56:32.278",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598745,1707447531656,"fUSD",-250.0,0.000272,30,"2024-02-09T02:58:51.656",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598746,1707447684839,"fUSD",164.01,0.00022551,10,"2024-02-09T03:01:24.839",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598747,1707447699187,"fUSD",14497.15,0.00022472,2,"2024-02-09T03:01:39.187",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598749,1707447831523,"fUSD",6053.607,0.000227,14,"2024-02-09T03:03:51.523",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598750,1707447834632,"fUSD",383.23,0.00020329,2,"2024-02-09T03:03:54.632",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598751,1707447893714,"fUSD",2828.84,0.00022107,2,"2024-02-09T03:04:53.714",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598752,1707447898977,"fUSD",159.01,0.00022063,2,"2024-02-09T03:04:58.977",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598753,1707447899054,"fUSD",159.01,0.00022159,2,"2024-02-09T03:04:59.054",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598754,1707447899185,"fUSD",159.01,0.00022255,2,"2024-02-09T03:04:59.185",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598755,1707447899405,"fUSD",159.01,0.00022351,2,"2024-02-09T03:04:59.405",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598756,1707447899600,"fUSD",159.01,0.00022447,2,"2024-02-09T03:04:59.600",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598757,1707447948114,"fUSD",-849.97,0.00022532,2,"2024-02-09T03:05:48.114",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598758,1707447948138,"fUSD",-159.01,0.00022542,2,"2024-02-09T03:05:48.138",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598759,1707447948160,"fUSD",-519.68,0.00022551,2,"2024-02-09T03:05:48.160",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598760,1707447948181,"fUSD",-861.16,0.00022581,2,"2024-02-09T03:05:48.181",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598761,1707447948203,"fUSD",-383.23,0.00022593,2,"2024-02-09T03:05:48.203",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598762,1707447948224,"fUSD",-160.0,0.00022612,2,"2024-02-09T03:05:48.224",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598763,1707447948248,"fUSD",-159.01,0.00022638,2,"2024-02-09T03:05:48.248",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598764,1707447948268,"fUSD",-159.01,0.00022734,2,"2024-02-09T03:05:48.268",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598765,1707447948290,"fUSD",-158.13806641,0.000228,2,"2024-02-09T03:05:48.290",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598766,1707447948311,"fUSD",-150.0,0.00022813,2,"2024-02-09T03:05:48.311",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598767,1707447948333,"fUSD",-1076.54,0.00022813,2,"2024-02-09T03:05:48.333",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598768,1707447948353,"fUSD",-19999.99,0.00022813,2,"2024-02-09T03:05:48.353",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598769,1707447948373,"fUSD",-500.0,0.00022815,2,"2024-02-09T03:05:48.373",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598770,1707447948394,"fUSD",-500.0,0.00022816,2,"2024-02-09T03:05:48.394",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598771,1707447948413,"fUSD",-500.0,0.00022816,2,"2024-02-09T03:05:48.413",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598772,1707447948433,"fUSD",-500.0,0.00022816,2,"2024-02-09T03:05:48.433",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598773,1707447948453,"fUSD",-204.349048,0.00022816,2,"2024-02-09T03:05:48.453",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598774,1707447948474,"fUSD",-800.0,0.00022816,2,"2024-02-09T03:05:48.474",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598775,1707447948495,"fUSD",-159.01,0.0002283,2,"2024-02-09T03:05:48.495",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598776,1707447948516,"fUSD",-158.13806641,0.0002285,2,"2024-02-09T03:05:48.516",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598777,1707447948536,"fUSD",-150.0,0.00022887,2,"2024-02-09T03:05:48.536",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598778,1707447948557,"fUSD",-3560.06481801,0.00022888,2,"2024-02-09T03:05:48.557",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598780,1707448018003,"fUSD",205.86,0.00022396,2,"2024-02-09T03:06:58.003",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598781,1707448032077,"fUSD",-6301.12278199,0.00022888,2,"2024-02-09T03:07:12.077",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598782,1707448032098,"fUSD",-21566.91410674,0.00022889,2,"2024-02-09T03:07:12.098",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598783,1707448032123,"fUSD",-150.0,0.00022896,2,"2024-02-09T03:07:12.123",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598784,1707448032145,"fUSD",-216.60567526,0.00022897,2,"2024-02-09T03:07:12.145",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598785,1707448032167,"fUSD",-155.0,0.00022897,2,"2024-02-09T03:07:12.167",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598786,1707448032189,"fUSD",-213.21550899,0.00022897,2,"2024-02-09T03:07:12.189",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598787,1707448032210,"fUSD",-742.51337984,0.00022897,2,"2024-02-09T03:07:12.210",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598788,1707448032230,"fUSD",-195.65988999,0.00022898,2,"2024-02-09T03:07:12.230",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598789,1707448032250,"fUSD",-4513.4753,0.00022899,2,"2024-02-09T03:07:12.250",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598790,1707448032271,"fUSD",-61008.43272871,0.00022899,2,"2024-02-09T03:07:12.271",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598791,1707448035091,"fUSD",-4841.47856511,0.00022899,2,"2024-02-09T03:07:15.091",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598792,1707448036117,"fUSD",-26238.49779272,0.00022899,2,"2024-02-09T03:07:16.117",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598793,1707448037090,"fUSD",-5544.65117055,0.00022899,2,"2024-02-09T03:07:17.090",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598872,1707448234047,"fUSD",-150.0,0.00022898,2,"2024-02-09T03:10:34.047",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598873,1707448234058,"fUSD",-32327.93789797,0.00022899,2,"2024-02-09T03:10:34.058",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598874,1707448234070,"fUSD",-7629.363,0.00022899,2,"2024-02-09T03:10:34.070",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598875,1707448234080,"fUSD",-1841.53,0.00022899,2,"2024-02-09T03:10:34.080",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598876,1707448234089,"fUSD",-688.16,0.00022899,2,"2024-02-09T03:10:34.089",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598877,1707448234098,"fUSD",-4042.0,0.00022899,2,"2024-02-09T03:10:34.098",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598878,1707448234107,"fUSD",-158.13806641,0.000229,2,"2024-02-09T03:10:34.107",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598879,1707448234116,"fUSD",-7226.61502564,0.000229,2,"2024-02-09T03:10:34.116",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598880,1707448234125,"fUSD",-5000.0,0.000229,2,"2024-02-09T03:10:34.125",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598881,1707448234135,"fUSD",-302.08632248,0.000229,2,"2024-02-09T03:10:34.135",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598882,1707448234144,"fUSD",-8150.0,0.00022918,2,"2024-02-09T03:10:34.144",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598883,1707448234154,"fUSD",-159.01,0.00022926,2,"2024-02-09T03:10:34.154",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598884,1707448234163,"fUSD",-150.0,0.00022928,2,"2024-02-09T03:10:34.163",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598885,1707448234172,"fUSD",-3118.74,0.00022988,2,"2024-02-09T03:10:34.172",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598886,1707448234181,"fUSD",-247.76645731,0.0002299,2,"2024-02-09T03:10:34.181",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598887,1707448234191,"fUSD",-173.95346318,0.00022998,2,"2024-02-09T03:10:34.191",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598888,1707448234201,"fUSD",-1022.54782463,0.00022999,2,"2024-02-09T03:10:34.201",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598889,1707448234210,"fUSD",-22356.49606936,0.00022999,2,"2024-02-09T03:10:34.210",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598890,1707448234219,"fUSD",-480157.64411872,0.00022999,2,"2024-02-09T03:10:34.219",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598891,1707448234231,"fUSD",-2315.55,0.00022999,2,"2024-02-09T03:10:34.231",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598892,1707448234242,"fUSD",-296.67951861,0.00022999,2,"2024-02-09T03:10:34.242",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598893,1707448234274,"fUSD",-2507.81196336,0.00022999,2,"2024-02-09T03:10:34.274",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598894,1707448234336,"fUSD",-1393.40625676,0.00022999,2,"2024-02-09T03:10:34.336",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598895,1707448234349,"fUSD",-5241.32725251,0.00022999,2,"2024-02-09T03:10:34.349",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598947,1707448239220,"fUSD",-259.84,0.00022633,2,"2024-02-09T03:10:39.220",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598948,1707448239230,"fUSD",-129.8398,0.00022999,2,"2024-02-09T03:10:39.230",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598949,1707448239281,"fUSD",-3061.72695755,0.00022999,2,"2024-02-09T03:10:39.281",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598950,1707448239290,"fUSD",-214.72747642,0.00022999,2,"2024-02-09T03:10:39.290",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598951,1707448239299,"fUSD",-28571.58796171,0.00023,2,"2024-02-09T03:10:39.299",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598960,1707448239739,"fUSD",-52837.32701572,0.00023,2,"2024-02-09T03:10:39.739",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598961,1707448239772,"fUSD",-1005.88572351,0.00023,2,"2024-02-09T03:10:39.772",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598974,1707448240780,"fUSD",-260247.61825015,0.00023,2,"2024-02-09T03:10:40.780",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598975,1707448240839,"fUSD",-4116.28170085,0.00023,2,"2024-02-09T03:10:40.839",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598976,1707448240898,"fUSD",-316.36575448,0.00023,2,"2024-02-09T03:10:40.898",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599006,1707448243153,"fUSD",-461.40325694,0.00023,2,"2024-02-09T03:10:43.153",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599007,1707448243211,"fUSD",-259.4268187,0.00023,2,"2024-02-09T03:10:43.211",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599008,1707448243223,"fUSD",-4143.51326405,0.00023,2,"2024-02-09T03:10:43.223",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599009,1707448243974,"fUSD",-3298.52616525,0.00023,2,"2024-02-09T03:10:43.974",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599010,1707448243986,"fUSD",-264.48078886,0.00023,2,"2024-02-09T03:10:43.986",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599011,1707448243999,"fUSD",-1011.0846276,0.00023,2,"2024-02-09T03:10:43.999",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599012,1707448244833,"fUSD",-558.07735263,0.00022999,2,"2024-02-09T03:10:44.833",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599013,1707448244846,"fUSD",-298.835807,0.00022999,2,"2024-02-09T03:10:44.846",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599014,1707448244855,"fUSD",-538.1377581,0.00023,2,"2024-02-09T03:10:44.855",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599015,1707448244945,"fUSD",-70428.24340421,0.00023,2,"2024-02-09T03:10:44.945",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599016,1707448244958,"fUSD",-253.20701773,0.00023,2,"2024-02-09T03:10:44.958",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599017,1707448245023,"fUSD",-149892.25202337,0.00023,2,"2024-02-09T03:10:45.023",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599029,1707448246071,"fUSD",-0.20685357,0.00022899,2,"2024-02-09T03:10:46.071",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599031,1707448246085,"fUSD",-400.21844643,0.00022899,2,"2024-02-09T03:10:46.085",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599032,1707448246095,"fUSD",-2513.50754997,0.00023,2,"2024-02-09T03:10:46.095",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599033,1707448246127,"fUSD",-1227.19589759,0.00023,2,"2024-02-09T03:10:46.127",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599034,1707448246185,"fUSD",-1082.06353983,0.00023,2,"2024-02-09T03:10:46.185",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599035,1707448246197,"fUSD",-2824.50000151,0.00023,2,"2024-02-09T03:10:46.197",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599036,1707448246209,"fUSD",-15198.51056524,0.00023,2,"2024-02-09T03:10:46.209",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599037,1707448246221,"fUSD",-530.35534409,0.00023,2,"2024-02-09T03:10:46.221",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599038,1707448246232,"fUSD",-1040.65669349,0.00023,2,"2024-02-09T03:10:46.232",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599039,1707448246293,"fUSD",-343.60980816,0.00023,2,"2024-02-09T03:10:46.293",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599040,1707448246354,"fUSD",-1243.55396936,0.00023,2,"2024-02-09T03:10:46.354",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599041,1707448246366,"fUSD",-6793.90383597,0.00023,2,"2024-02-09T03:10:46.366",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599042,1707448246382,"fUSD",-429.38047636,0.00023,2,"2024-02-09T03:10:46.382",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599043,1707448247661,"fUSD",-46046.00000002,0.00023,2,"2024-02-09T03:10:47.661",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599044,1707448247672,"fUSD",-37080.85599999,0.00023,2,"2024-02-09T03:10:47.672",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599045,1707448247684,"fUSD",-50119.21042958,0.00023,2,"2024-02-09T03:10:47.684",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599046,1707448248901,"fUSD",-303559.8827869,0.00023,2,"2024-02-09T03:10:48.901",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599047,1707448248913,"fUSD",-30959.443985,0.00023,2,"2024-02-09T03:10:48.913",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599048,1707448248926,"fUSD",-886.69280406,0.00023,2,"2024-02-09T03:10:48.926",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599049,1707448248938,"fUSD",-32823.304527,0.00023,2,"2024-02-09T03:10:48.938",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599050,1707448248949,"fUSD",-638.78,0.00023,2,"2024-02-09T03:10:48.949",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599051,1707448248962,"fUSD",-255163.83924626,0.00023,2,"2024-02-09T03:10:48.962",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599052,1707448248974,"fUSD",-2375.55437671,0.00023,2,"2024-02-09T03:10:48.974",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599053,1707448249021,"fUSD",-512.6399146,0.00023,2,"2024-02-09T03:10:49.021",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599056,1707448249033,"fUSD",-14882.71338234,0.00023,2,"2024-02-09T03:10:49.033",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599075,1707448299803,"fUSD",375.49,0.00022135,2,"2024-02-09T03:11:39.803",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599076,1707448323979,"fUSD",205.0,0.00022416,2,"2024-02-09T03:12:03.979",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599078,1707448441245,"fUSD",152.0,0.00022968,3,"2024-02-09T03:14:01.245",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599079,1707448447591,"fUSD",210.0,0.00022416,2,"2024-02-09T03:14:07.591",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599080,1707448583379,"fUSD",250.0,0.00022359,2,"2024-02-09T03:16:23.379",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599081,1707448599224,"fUSD",752.85,0.00022359,2,"2024-02-09T03:16:39.224",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599082,1707448644783,"fUSD",3028.58,0.00022309,2,"2024-02-09T03:17:24.783",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599083,1707448645250,"fUSD",160.0,0.00022309,2,"2024-02-09T03:17:25.250",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599084,1707448671258,"fUSD",545.51,0.00022309,2,"2024-02-09T03:17:51.258",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599085,1707448672286,"fUSD",299.99,0.00022898,7,"2024-02-09T03:17:52.286",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599086,1707448755017,"fUSD",247.17,0.00022257,2,"2024-02-09T03:19:15.017",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599087,1707448789411,"fUSD",159.01,0.00022055,2,"2024-02-09T03:19:49.411",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599088,1707448814085,"fUSD",356.71,0.0002033,2,"2024-02-09T03:20:14.085",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599089,1707448996625,"fUSD",-187.81,0.00022579,2,"2024-02-09T03:23:16.625",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599090,1707448996652,"fUSD",-68.45464956,0.00022579,2,"2024-02-09T03:23:16.652",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599091,1707448996665,"fUSD",-187.81,0.00022579,2,"2024-02-09T03:23:16.665",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599092,1707448996677,"fUSD",-1352.66070088,0.00022579,2,"2024-02-09T03:23:16.677",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599093,1707448996686,"fUSD",-256.26464956,0.00022594,2,"2024-02-09T03:23:16.686",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599094,1707449107409,"fUSD",904.0,0.00022271,2,"2024-02-09T03:25:07.409",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599095,1707449136249,"fUSD",627.37,0.00022168,2,"2024-02-09T03:25:36.249",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599096,1707449156921,"fUSD",-100.44535044,0.00022594,2,"2024-02-09T03:25:56.921",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599097,1707449156941,"fUSD",-100.44535044,0.00022594,2,"2024-02-09T03:25:56.941",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599098,1707449156958,"fUSD",-99.10929912,0.00022594,2,"2024-02-09T03:25:56.958",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599100,1707449230104,"fUSD",-635.79282934,0.00022594,2,"2024-02-09T03:27:10.104",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599101,1707449230124,"fUSD",-734.83,0.00022596,2,"2024-02-09T03:27:10.124",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599102,1707449230168,"fUSD",-724.7,0.00022598,2,"2024-02-09T03:27:10.168",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599103,1707449230205,"fUSD",-720.93,0.00022601,2,"2024-02-09T03:27:10.205",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599104,1707449230240,"fUSD",-159.01,0.0002263,2,"2024-02-09T03:27:10.240",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599105,1707449230277,"fUSD",-173.738099,0.00022684,2,"2024-02-09T03:27:10.277",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599106,1707449230314,"fUSD",-733.68,0.00022782,2,"2024-02-09T03:27:10.314",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599107,1707449230351,"fUSD",-1463.87417177,0.00022784,2,"2024-02-09T03:27:10.351",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599108,1707449230388,"fUSD",-156.80039375,0.00022784,2,"2024-02-09T03:27:10.388",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599110,1707449297148,"fUSD",1364.77827187,0.00021928,2,"2024-02-09T03:28:17.148",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599111,1707449297470,"fUSD",1364.77827187,0.00022371,2,"2024-02-09T03:28:17.470",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599112,1707449297790,"fUSD",1364.77827187,0.00022486,2,"2024-02-09T03:28:17.790",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599113,1707449308592,"fUSD",186.01,0.00017759,2,"2024-02-09T03:28:28.592",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599120,1707449327537,"fUSD",340.21,0.00020043,2,"2024-02-09T03:28:47.537",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599121,1707449327731,"fUSD",340.21,0.00022307,2,"2024-02-09T03:28:47.731",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599123,1707449329335,"fUSD",247.17,0.00021938,2,"2024-02-09T03:28:49.335",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599124,1707449334557,"fUSD",1860.8438503,0.00022501,2,"2024-02-09T03:28:54.557",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599125,1707449335609,"fUSD",150.24,0.00021938,2,"2024-02-09T03:28:55.609",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599128,1707449361953,"fUSD",421.26586015,0.00022501,2,"2024-02-09T03:29:21.953",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599133,1707449384340,"fUSD",250.0,0.00021918,2,"2024-02-09T03:29:44.340",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599139,1707449408152,"fUSD",205.0,0.00022307,2,"2024-02-09T03:30:08.152",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599140,1707449409253,"fUSD",500.0,0.00021807,2,"2024-02-09T03:30:09.253",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599141,1707449411807,"fUSD",490.73912839,0.00022501,2,"2024-02-09T03:30:11.807",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599142,1707449411906,"fUSD",271.92,0.00022501,2,"2024-02-09T03:30:11.906",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599143,1707449424220,"fUSD",855.95,0.00022342,2,"2024-02-09T03:30:24.220",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599152,1707449432269,"fUSD",-296.88912932,0.00022502,2,"2024-02-09T03:30:32.269",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599153,1707449432278,"fUSD",-159.01,0.00022503,2,"2024-02-09T03:30:32.278",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599154,1707449432288,"fUSD",-721.92,0.00022589,2,"2024-02-09T03:30:32.288",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599155,1707449432297,"fUSD",-496.18273898,0.00022668,2,"2024-02-09T03:30:32.297",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599156,1707449432307,"fUSD",-300.0,0.00022683,2,"2024-02-09T03:30:32.307",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599157,1707449432316,"fUSD",-150.0,0.00022683,2,"2024-02-09T03:30:32.316",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599158,1707449432328,"fUSD",-233.78027948,0.00022684,2,"2024-02-09T03:30:32.328",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599159,1707449432337,"fUSD",-16111.24029782,0.00022684,2,"2024-02-09T03:30:32.337",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599160,1707449432346,"fUSD",-711.25,0.0002271,2,"2024-02-09T03:30:32.346",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599161,1707449432356,"fUSD",-233.78027948,0.00022715,2,"2024-02-09T03:30:32.356",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599162,1707449432369,"fUSD",-233.78027948,0.00022746,2,"2024-02-09T03:30:32.369",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599163,1707449432382,"fUSD",-633.58904261,0.00022767,2,"2024-02-09T03:30:32.382",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599164,1707449432391,"fUSD",-129960.99815506,0.00022768,2,"2024-02-09T03:30:32.391",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599165,1707449432400,"fUSD",-423.73793789,0.00022768,2,"2024-02-09T03:30:32.400",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599166,1707449432410,"fUSD",-77940.0,0.00022769,2,"2024-02-09T03:30:32.410",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599167,1707449432419,"fUSD",-233.78027948,0.00022777,2,"2024-02-09T03:30:32.419",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599168,1707449432428,"fUSD",-1663.81,0.00022777,2,"2024-02-09T03:30:32.428",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599169,1707449432438,"fUSD",-344.50611409,0.00022781,2,"2024-02-09T03:30:32.438",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599170,1707449432447,"fUSD",-373.69901711,0.00022781,2,"2024-02-09T03:30:32.447",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599171,1707449432457,"fUSD",-8043.36,0.00022781,2,"2024-02-09T03:30:32.457",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599172,1707449432466,"fUSD",-999.99,0.00022781,2,"2024-02-09T03:30:32.466",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599173,1707449432475,"fUSD",-344.74074433,0.00022781,2,"2024-02-09T03:30:32.475",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599174,1707449432484,"fUSD",-1000.0,0.00022781,2,"2024-02-09T03:30:32.484",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599175,1707449432493,"fUSD",-442.62843608,0.00022782,2,"2024-02-09T03:30:32.493",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599176,1707449432503,"fUSD",-157.93975516,0.00022782,2,"2024-02-09T03:30:32.503",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599177,1707449432513,"fUSD",-540.59175319,0.00022782,2,"2024-02-09T03:30:32.513",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599178,1707449432522,"fUSD",-150.99,0.00022782,2,"2024-02-09T03:30:32.522",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599179,1707449432531,"fUSD",-60242.20782045,0.00022782,2,"2024-02-09T03:30:32.531",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599180,1707449432544,"fUSD",-301202.96453022,0.00022782,2,"2024-02-09T03:30:32.544",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599181,1707449432553,"fUSD",-734.52,0.00022784,2,"2024-02-09T03:30:32.553",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599182,1707449432562,"fUSD",-2313.56103,0.00022785,2,"2024-02-09T03:30:32.562",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599183,1707449432572,"fUSD",-173.738099,0.00022792,2,"2024-02-09T03:30:32.572",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599184,1707449432582,"fUSD",-246.48359676,0.00022797,2,"2024-02-09T03:30:32.582",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599185,1707449432591,"fUSD",-943.74202872,0.00022797,2,"2024-02-09T03:30:32.591",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599186,1707449432600,"fUSD",-191.19015391,0.00022797,2,"2024-02-09T03:30:32.600",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599187,1707449432610,"fUSD",-639.25348035,0.00022797,2,"2024-02-09T03:30:32.610",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599188,1707449432618,"fUSD",-155.0,0.00022797,2,"2024-02-09T03:30:32.618",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599189,1707449432628,"fUSD",-204.49097889,0.00022797,2,"2024-02-09T03:30:32.628",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599190,1707449432637,"fUSD",-1747.47710801,0.00022797,2,"2024-02-09T03:30:32.637",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599191,1707449432646,"fUSD",-155.23683491,0.00022797,2,"2024-02-09T03:30:32.646",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599192,1707449432656,"fUSD",-522.00173831,0.00022797,2,"2024-02-09T03:30:32.656",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599193,1707449432665,"fUSD",-274.27892654,0.00022798,2,"2024-02-09T03:30:32.665",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599194,1707449432674,"fUSD",-1308.09297382,0.00022798,2,"2024-02-09T03:30:32.674",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599195,1707449432683,"fUSD",-500.0,0.00022798,2,"2024-02-09T03:30:32.683",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599196,1707449432692,"fUSD",-500.0,0.00022798,2,"2024-02-09T03:30:32.692",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599197,1707449432702,"fUSD",-500.0,0.00022798,2,"2024-02-09T03:30:32.702",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599198,1707449432711,"fUSD",-472.72393927,0.00022798,2,"2024-02-09T03:30:32.711",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599199,1707449432721,"fUSD",-514.94697965,0.00022798,2,"2024-02-09T03:30:32.721",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599200,1707449432730,"fUSD",-500.0,0.00022798,2,"2024-02-09T03:30:32.730",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599201,1707449432740,"fUSD",-500.0,0.00022798,2,"2024-02-09T03:30:32.740",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599202,1707449432749,"fUSD",-1460.97,0.00022799,2,"2024-02-09T03:30:32.749",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599203,1707449432758,"fUSD",-415.8947,0.00022799,2,"2024-02-09T03:30:32.758",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599204,1707449432768,"fUSD",-455.53,0.00022799,2,"2024-02-09T03:30:32.768",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599205,1707449432777,"fUSD",-38499.5057,0.000228,2,"2024-02-09T03:30:32.777",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599206,1707449432786,"fUSD",-2500.0,0.000228,2,"2024-02-09T03:30:32.786",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599208,1707449432795,"fUSD",-1000.0,0.000228,2,"2024-02-09T03:30:32.795",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599210,1707449432804,"fUSD",-500.0,0.000228,2,"2024-02-09T03:30:32.804",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599212,1707449432813,"fUSD",-233.78027948,0.00022807,2,"2024-02-09T03:30:32.813",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599214,1707449432822,"fUSD",-499.99,0.00022816,2,"2024-02-09T03:30:32.822",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599216,1707449432831,"fUSD",-800.0,0.00022816,2,"2024-02-09T03:30:32.831",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599218,1707449432840,"fUSD",-499.99,0.00022816,2,"2024-02-09T03:30:32.840",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599220,1707449432848,"fUSD",-233.78027948,0.00022838,2,"2024-02-09T03:30:32.848",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599222,1707449432857,"fUSD",-3545.24,0.0002285,2,"2024-02-09T03:30:32.857",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599224,1707449432866,"fUSD",-233.78027948,0.00022869,2,"2024-02-09T03:30:32.866",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599226,1707449432875,"fUSD",-1232.0,0.00022878,2,"2024-02-09T03:30:32.875",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599228,1707449432884,"fUSD",-1049.147,0.00022878,2,"2024-02-09T03:30:32.884",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599229,1707449432893,"fUSD",-167.38143249,0.00022897,2,"2024-02-09T03:30:32.893",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599231,1707449432902,"fUSD",-403.77,0.00022897,2,"2024-02-09T03:30:32.902",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599233,1707449432910,"fUSD",-221.30987825,0.00022897,2,"2024-02-09T03:30:32.910",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599235,1707449432920,"fUSD",-333.95703893,0.00022897,2,"2024-02-09T03:30:32.920",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599237,1707449432929,"fUSD",-155.4666989,0.00022897,2,"2024-02-09T03:30:32.929",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599239,1707449432938,"fUSD",-1178.64409827,0.00022897,2,"2024-02-09T03:30:32.938",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599242,1707449432949,"fUSD",-204.94148022,0.00022898,2,"2024-02-09T03:30:32.949",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599243,1707449432957,"fUSD",-1000.0,0.00022899,2,"2024-02-09T03:30:32.957",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599245,1707449432967,"fUSD",-4101.9133,0.00022899,2,"2024-02-09T03:30:32.967",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599247,1707449432977,"fUSD",-548.36818583,0.00022899,2,"2024-02-09T03:30:32.977",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599249,1707449432987,"fUSD",-22822.4408,0.000229,2,"2024-02-09T03:30:32.987",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599251,1707449432996,"fUSD",-100000.0,0.000229,2,"2024-02-09T03:30:32.996",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599253,1707449433005,"fUSD",-2793.21804308,0.000229,2,"2024-02-09T03:30:33.005",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599255,1707449433016,"fUSD",-5000.0,0.000229,2,"2024-02-09T03:30:33.016",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599257,1707449433025,"fUSD",-173.738099,0.000229,2,"2024-02-09T03:30:33.025",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599259,1707449433035,"fUSD",-233.78027948,0.000229,2,"2024-02-09T03:30:33.035",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599262,1707449433045,"fUSD",-8150.0,0.00022928,2,"2024-02-09T03:30:33.045",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599263,1707449433055,"fUSD",-485.612,0.00022928,2,"2024-02-09T03:30:33.055",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599265,1707449433065,"fUSD",-307.09463369,0.00022997,2,"2024-02-09T03:30:33.065",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599268,1707449433076,"fUSD",-156.1499042,0.00022997,2,"2024-02-09T03:30:33.076",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599270,1707449433085,"fUSD",-284.34590192,0.00022997,2,"2024-02-09T03:30:33.085",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599272,1707449433094,"fUSD",-1092.34603651,0.00022997,2,"2024-02-09T03:30:33.094",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599273,1707449433103,"fUSD",-157.67339788,0.00022997,2,"2024-02-09T03:30:33.103",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599275,1707449433112,"fUSD",-155.6686038,0.00022997,2,"2024-02-09T03:30:33.112",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599278,1707449433122,"fUSD",-12162.77282569,0.00022997,2,"2024-02-09T03:30:33.122",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599279,1707449433131,"fUSD",-4015.40801969,0.00022998,2,"2024-02-09T03:30:33.131",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599281,1707449433142,"fUSD",-307.57345865,0.00022998,2,"2024-02-09T03:30:33.142",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599284,1707449433151,"fUSD",-1010.1398768,0.00022999,2,"2024-02-09T03:30:33.151",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599286,1707449433160,"fUSD",-792.9136696,0.00022999,2,"2024-02-09T03:30:33.160",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599287,1707449433170,"fUSD",-1926.66996558,0.00022999,2,"2024-02-09T03:30:33.170",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599290,1707449433179,"fUSD",-642.68486973,0.00022999,2,"2024-02-09T03:30:33.179",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599292,1707449433188,"fUSD",-495103.98586751,0.00022999,2,"2024-02-09T03:30:33.188",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599293,1707449433198,"fUSD",-375.90380562,0.00022999,2,"2024-02-09T03:30:33.198",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599296,1707449433207,"fUSD",-500.0,0.00022999,2,"2024-02-09T03:30:33.207",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599298,1707449433216,"fUSD",-468.96142728,0.00022999,2,"2024-02-09T03:30:33.216",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599300,1707449433225,"fUSD",-385.64628154,0.00022999,2,"2024-02-09T03:30:33.225",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599302,1707449433234,"fUSD",-447.75650072,0.00022999,2,"2024-02-09T03:30:33.234",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599304,1707449433243,"fUSD",-542.62012174,0.00022999,2,"2024-02-09T03:30:33.243",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599306,1707449433252,"fUSD",-234389.43517697,0.00023,2,"2024-02-09T03:30:33.252",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599309,1707449433274,"fUSD",-1743.3126006,0.00023,2,"2024-02-09T03:30:33.274",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599311,1707449433285,"fUSD",-935.54605528,0.00023,2,"2024-02-09T03:30:33.285",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599313,1707449433313,"fUSD",-4856.39331479,0.00023,2,"2024-02-09T03:30:33.313",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599314,1707449433383,"fUSD",-735.99723577,0.00023,2,"2024-02-09T03:30:33.383",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599315,1707449433396,"fUSD",-6972.55036336,0.00023,2,"2024-02-09T03:30:33.396",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599834,1707449438258,"fUSD",-168.32744218,0.00022781,2,"2024-02-09T03:30:38.258",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599836,1707449438268,"fUSD",-219.19154881,0.00022781,2,"2024-02-09T03:30:38.268",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599838,1707449438277,"fUSD",-7971.01126166,0.00023,2,"2024-02-09T03:30:38.277",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599843,1707449438313,"fUSD",-150.0,0.00022878,2,"2024-02-09T03:30:38.313",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599845,1707449438325,"fUSD",-642.68486972,0.00022999,2,"2024-02-09T03:30:38.325",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599847,1707449438335,"fUSD",-8285.04213763,0.00023,2,"2024-02-09T03:30:38.335",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599849,1707449438347,"fUSD",-5048.44650785,0.00023,2,"2024-02-09T03:30:38.347",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600013,1707449439947,"fUSD",-41917.20447803,0.00023,2,"2024-02-09T03:30:39.947",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600017,1707449439975,"fUSD",-27654.73517485,0.00023,2,"2024-02-09T03:30:39.975",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600019,1707449439987,"fUSD",-759.73330431,0.00023,2,"2024-02-09T03:30:39.987",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600023,1707449440008,"fUSD",-352.64399264,0.00023,2,"2024-02-09T03:30:40.008",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600025,1707449440020,"fUSD",-3923.53932284,0.00023,2,"2024-02-09T03:30:40.020",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600027,1707449440033,"fUSD",-420.80949967,0.00023,2,"2024-02-09T03:30:40.033",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600031,1707449440062,"fUSD",-691.20961858,0.00023,2,"2024-02-09T03:30:40.062",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600364,1707449443294,"fUSD",-21110.45800004,0.00022684,2,"2024-02-09T03:30:43.294",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600367,1707449443307,"fUSD",-10011.9882395,0.00022684,2,"2024-02-09T03:30:43.307",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600368,1707449443351,"fUSD",-14221.6,0.00022684,2,"2024-02-09T03:30:43.351",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600373,1707449443408,"fUSD",-254.61151428,0.00022684,2,"2024-02-09T03:30:43.408",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600376,1707449443421,"fUSD",-5078.79424603,0.00022684,2,"2024-02-09T03:30:43.421",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600379,1707449443446,"fUSD",-527.60914326,0.00022684,2,"2024-02-09T03:30:43.446",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600389,1707449443526,"fUSD",-842.12484904,0.00022684,2,"2024-02-09T03:30:43.526",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600391,1707449443577,"fUSD",-9021.02644175,0.00022684,2,"2024-02-09T03:30:43.577",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600400,1707449444967,"fUSD",-80739.9876661,0.00022684,2,"2024-02-09T03:30:44.967",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600401,1707449444977,"fUSD",-276.9818,0.00022699,2,"2024-02-09T03:30:44.977",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600402,1707449444986,"fUSD",-428.45657982,0.00022999,2,"2024-02-09T03:30:44.986",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600403,1707449444996,"fUSD",-50241.36057504,0.00022999,2,"2024-02-09T03:30:44.996",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600404,1707449445006,"fUSD",-144834.25337903,0.00023,2,"2024-02-09T03:30:45.006",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600467,1707449445919,"fUSD",-12146.93235163,0.00023,2,"2024-02-09T03:30:45.919",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600507,1707449446261,"fUSD",-297.85496066,0.00022999,2,"2024-02-09T03:30:46.261",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600510,1707449446271,"fUSD",-5484.28628256,0.00023,2,"2024-02-09T03:30:46.271",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600516,1707449446318,"fUSD",-3809.56082747,0.00023,2,"2024-02-09T03:30:46.318",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600522,1707449446380,"fUSD",-587.2050527,0.00023,2,"2024-02-09T03:30:46.380",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600525,1707449446393,"fUSD",-673.15617022,0.00023,2,"2024-02-09T03:30:46.393",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600543,1707449449641,"fUSD",-7375.2,0.000229,2,"2024-02-09T03:30:49.641",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600544,1707449449669,"fUSD",-16802.34672906,0.000229,2,"2024-02-09T03:30:49.669",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600545,1707449449680,"fUSD",-635.84286283,0.000229,2,"2024-02-09T03:30:49.680",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600546,1707449449693,"fUSD",-406.70930585,0.000229,2,"2024-02-09T03:30:49.693",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600547,1707449449713,"fUSD",-457.57599352,0.000229,2,"2024-02-09T03:30:49.713",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600548,1707449449735,"fUSD",-2972.41611703,0.000229,2,"2024-02-09T03:30:49.735",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600549,1707449449746,"fUSD",-804.18147474,0.000229,2,"2024-02-09T03:30:49.746",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600550,1707449449759,"fUSD",-9301.22189225,0.000229,2,"2024-02-09T03:30:49.759",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600551,1707449449772,"fUSD",-479.96318635,0.000229,2,"2024-02-09T03:30:49.772",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600552,1707449449784,"fUSD",-302.52014702,0.000229,2,"2024-02-09T03:30:49.784",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600553,1707449449850,"fUSD",-419493.50420734,0.000229,2,"2024-02-09T03:30:49.850",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600554,1707449449860,"fUSD",-285.63771988,0.00022999,2,"2024-02-09T03:30:49.860",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600555,1707449449869,"fUSD",-253011.1026888,0.00023,2,"2024-02-09T03:30:49.869",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600556,1707449449880,"fUSD",-1040.92958151,0.00023,2,"2024-02-09T03:30:49.880",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600557,1707449449905,"fUSD",-280.21103288,0.00023,2,"2024-02-09T03:30:49.905",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600558,1707449449917,"fUSD",-1000.0,0.00023,2,"2024-02-09T03:30:49.917",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600559,1707449493715,"fUSD",1910.5817592,0.00022999,3,"2024-02-09T03:31:33.715",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600560,1707449517743,"fUSD",-851.9683,0.00022684,2,"2024-02-09T03:31:57.743",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600561,1707449517775,"fUSD",-437.0634,0.00022781,2,"2024-02-09T03:31:57.775",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600562,1707449566068,"fUSD",1783.51356427,0.00022999,3,"2024-02-09T03:32:46.068",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600563,1707449609634,"fUSD",613.7,0.00022165,2,"2024-02-09T03:33:29.634",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600564,1707449636509,"fUSD",162.83894092,0.00022499,2,"2024-02-09T03:33:56.509",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600565,1707449640740,"fUSD",255.09233096,0.00022,2,"2024-02-09T03:34:00.740",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600566,1707449672863,"fUSD",-155.0,0.00022565,2,"2024-02-09T03:34:32.863",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600567,1707449672891,"fUSD",-162.83894089,0.00022566,2,"2024-02-09T03:34:32.891",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600568,1707449672948,"fUSD",-1963.35871822,0.00022568,2,"2024-02-09T03:34:32.948",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600569,1707449678532,"fUSD",2046.76,0.00021994,2,"2024-02-09T03:34:38.532",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600570,1707449746125,"fUSD",153.74356273,0.00022,2,"2024-02-09T03:35:46.125",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600571,1707449748267,"fUSD",200.0,0.00021968,2,"2024-02-09T03:35:48.267",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600572,1707449757767,"fUSD",155.67,0.00022004,2,"2024-02-09T03:35:57.767",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600573,1707449766979,"fUSD",200.0,0.00021963,2,"2024-02-09T03:36:06.979",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600574,1707449775699,"fUSD",285.96,0.0002198,2,"2024-02-09T03:36:15.699",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600575,1707449822359,"fUSD",712.16198518,0.000229,6,"2024-02-09T03:37:02.359",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600576,1707449856948,"fUSD",186.01,0.00017472,2,"2024-02-09T03:37:36.948",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600577,1707449871794,"fUSD",250.0,0.00022023,2,"2024-02-09T03:37:51.794",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600579,1707449908848,"fUSD",166.61,0.00022495,2,"2024-02-09T03:38:28.848",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600580,1707449986317,"fUSD",20000.0,0.0002,30,"2024-02-09T03:39:46.317",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600581,1707449989261,"fUSD",2000.0,0.00021958,2,"2024-02-09T03:39:49.261",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600582,1707450010406,"fUSD",165.3,0.00021912,2,"2024-02-09T03:40:10.406",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600583,1707450010429,"fUSD",557.9,0.00021912,2,"2024-02-09T03:40:10.429",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600584,1707450013530,"fUSD",20000.0,0.0002,2,"2024-02-09T03:40:13.530",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600585,1707450034769,"fUSD",314.02,0.0002005,2,"2024-02-09T03:40:34.769",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600586,1707450035003,"fUSD",314.02,0.00022314,2,"2024-02-09T03:40:35.003",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600587,1707450163531,"fUSD",511.41,0.00021924,2,"2024-02-09T03:42:43.531",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600588,1707450206855,"fUSD",155.67,0.00022066,2,"2024-02-09T03:43:26.855",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600589,1707450277494,"fUSD",150.24,0.00021902,2,"2024-02-09T03:44:37.494",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600590,1707450295448,"fUSD",1364.77827188,0.00022494,2,"2024-02-09T03:44:55.448",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600592,1707450430090,"fUSD",-4242.95123203,0.00022595,2,"2024-02-09T03:47:10.090",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600593,1707450453894,"fUSD",205.0,0.00022,2,"2024-02-09T03:47:33.894",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600594,1707450551355,"fUSD",421.44,0.00021916,2,"2024-02-09T03:49:11.355",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600595,1707450559920,"fUSD",282.61,0.00019998,2,"2024-02-09T03:49:19.920",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600596,1707450560159,"fUSD",282.61,0.00022262,2,"2024-02-09T03:49:20.159",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600597,1707450570917,"fUSD",1012.5874,0.00022496,2,"2024-02-09T03:49:30.917",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600602,1707450603266,"fUSD",162.83894089,0.00022496,2,"2024-02-09T03:50:03.266",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600614,1707450631431,"fUSD",-968.65192062,0.00022595,2,"2024-02-09T03:50:31.431",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600615,1707450631441,"fUSD",-300.0,0.00022595,2,"2024-02-09T03:50:31.441",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600616,1707450631451,"fUSD",-150.0,0.00022595,2,"2024-02-09T03:50:31.451",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600617,1707450631461,"fUSD",-242.85015009,0.00022596,2,"2024-02-09T03:50:31.461",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600618,1707450631473,"fUSD",-485.19984991,0.00022596,2,"2024-02-09T03:50:31.473",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600619,1707450631482,"fUSD",-715.42,0.00022596,2,"2024-02-09T03:50:31.482",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600620,1707450631492,"fUSD",-713.3,0.00022596,2,"2024-02-09T03:50:31.492",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600621,1707450631501,"fUSD",-735.26,0.00022596,2,"2024-02-09T03:50:31.501",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600622,1707450631511,"fUSD",-162.83894089,0.00022597,2,"2024-02-09T03:50:31.511",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600623,1707450631520,"fUSD",-727.07,0.000226,2,"2024-02-09T03:50:31.520",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600624,1707450631532,"fUSD",-731.37,0.000226,2,"2024-02-09T03:50:31.532",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600625,1707450631541,"fUSD",-719.21,0.00022669,2,"2024-02-09T03:50:31.541",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600626,1707450631551,"fUSD",-1962.4445,0.00022669,2,"2024-02-09T03:50:31.551",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600627,1707450631560,"fUSD",-162.83894089,0.00022698,2,"2024-02-09T03:50:31.560",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600628,1707450631570,"fUSD",-11194.9569634,0.0002278,2,"2024-02-09T03:50:31.570",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600629,1707450631580,"fUSD",-403.77,0.0002279,2,"2024-02-09T03:50:31.580",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600630,1707450631591,"fUSD",-499.99,0.0002279,2,"2024-02-09T03:50:31.591",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600631,1707450631601,"fUSD",-455.53,0.0002279,2,"2024-02-09T03:50:31.601",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600632,1707450631610,"fUSD",-499.99,0.0002279,2,"2024-02-09T03:50:31.610",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600633,1707450631619,"fUSD",-457.74,0.00022797,2,"2024-02-09T03:50:31.619",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600634,1707450631630,"fUSD",-49905.7245,0.00022799,2,"2024-02-09T03:50:31.630",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600635,1707450631639,"fUSD",-162.83894089,0.00022799,2,"2024-02-09T03:50:31.639",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600636,1707450631648,"fUSD",-1000.0,0.000228,2,"2024-02-09T03:50:31.648",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600637,1707450631658,"fUSD",-8240.4616,0.000228,2,"2024-02-09T03:50:31.658",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600638,1707450631668,"fUSD",-4101.9133,0.000228,2,"2024-02-09T03:50:31.668",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600639,1707450631677,"fUSD",-1000.0,0.000228,2,"2024-02-09T03:50:31.677",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600640,1707450631687,"fUSD",-2500.0,0.000228,2,"2024-02-09T03:50:31.687",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600641,1707450631696,"fUSD",-800.0,0.00022816,2,"2024-02-09T03:50:31.696",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600642,1707450631706,"fUSD",-206.375397,0.00022816,2,"2024-02-09T03:50:31.706",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600643,1707450631716,"fUSD",-14794.78996715,0.00022875,2,"2024-02-09T03:50:31.716",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600644,1707450631729,"fUSD",-2313.56103,0.00022885,2,"2024-02-09T03:50:31.729",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600645,1707450631738,"fUSD",-548.36818583,0.00022897,2,"2024-02-09T03:50:31.738",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600646,1707450631747,"fUSD",-155.4666989,0.00022898,2,"2024-02-09T03:50:31.747",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600647,1707450631758,"fUSD",-41306.9088,0.00022899,2,"2024-02-09T03:50:31.758",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600648,1707450631769,"fUSD",-1056.0172,0.00022899,2,"2024-02-09T03:50:31.769",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600650,1707450631779,"fUSD",-276.16260878,0.00022899,2,"2024-02-09T03:50:31.779",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600652,1707450631789,"fUSD",-276.16260878,0.00022899,2,"2024-02-09T03:50:31.789",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600654,1707450631801,"fUSD",-276.16260878,0.000229,2,"2024-02-09T03:50:31.801",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600656,1707450631811,"fUSD",-276.16260878,0.000229,2,"2024-02-09T03:50:31.811",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600658,1707450631820,"fUSD",-22822.4408,0.000229,2,"2024-02-09T03:50:31.820",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600660,1707450631829,"fUSD",-500.0,0.000229,2,"2024-02-09T03:50:31.829",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600662,1707450631838,"fUSD",-100000.0,0.000229,2,"2024-02-09T03:50:31.838",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600664,1707450631848,"fUSD",-3705.8829,0.000229,2,"2024-02-09T03:50:31.848",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600666,1707450631857,"fUSD",-3590.8986,0.000229,2,"2024-02-09T03:50:31.857",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600669,1707450631869,"fUSD",-2793.21804308,0.000229,2,"2024-02-09T03:50:31.869",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600672,1707450631878,"fUSD",-5000.0,0.000229,2,"2024-02-09T03:50:31.878",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600675,1707450631887,"fUSD",-1477.0,0.000229,2,"2024-02-09T03:50:31.887",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600678,1707450631897,"fUSD",-276.16260878,0.000229,2,"2024-02-09T03:50:31.897",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600680,1707450631906,"fUSD",-162.83894089,0.000229,2,"2024-02-09T03:50:31.906",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600682,1707450631915,"fUSD",-485.612,0.00022928,2,"2024-02-09T03:50:31.915",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600684,1707450631924,"fUSD",-1232.0,0.00022928,2,"2024-02-09T03:50:31.924",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600686,1707450631933,"fUSD",-1049.147,0.00022928,2,"2024-02-09T03:50:31.933",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600688,1707450631943,"fUSD",-8150.0,0.00022928,2,"2024-02-09T03:50:31.943",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600690,1707450631952,"fUSD",-150.0,0.00022928,2,"2024-02-09T03:50:31.952",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600692,1707450631961,"fUSD",-150.0,0.00022928,2,"2024-02-09T03:50:31.961",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600693,1707450631970,"fUSD",-150.0,0.00022976,2,"2024-02-09T03:50:31.970",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600695,1707450631979,"fUSD",-155.6686038,0.00022997,2,"2024-02-09T03:50:31.979",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600697,1707450631988,"fUSD",-274.27892654,0.00022997,2,"2024-02-09T03:50:31.988",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600699,1707450631998,"fUSD",-1308.09297382,0.00022997,2,"2024-02-09T03:50:31.998",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600701,1707450632007,"fUSD",-943.74202872,0.00022997,2,"2024-02-09T03:50:32.007",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600704,1707450632017,"fUSD",-1926.66996558,0.00022997,2,"2024-02-09T03:50:32.017",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600706,1707450632026,"fUSD",-1178.64409827,0.00022997,2,"2024-02-09T03:50:32.026",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600708,1707450632035,"fUSD",-221.30987825,0.00022997,2,"2024-02-09T03:50:32.035",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600710,1707450632044,"fUSD",-307.09463369,0.00022997,2,"2024-02-09T03:50:32.044",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600711,1707450632053,"fUSD",-1092.34603651,0.00022997,2,"2024-02-09T03:50:32.053",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600730,1707450632213,"fUSD",-155.23683491,0.00022997,2,"2024-02-09T03:50:32.213",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600732,1707450632226,"fUSD",-792.9136696,0.00022997,2,"2024-02-09T03:50:32.226",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600734,1707450632235,"fUSD",-333.95703893,0.00022997,2,"2024-02-09T03:50:32.235",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600736,1707450632244,"fUSD",-204.94148022,0.00022997,2,"2024-02-09T03:50:32.244",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600738,1707450632253,"fUSD",-204.49097889,0.00022997,2,"2024-02-09T03:50:32.253",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600740,1707450632262,"fUSD",-454.62417,0.00022998,2,"2024-02-09T03:50:32.262",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600742,1707450632271,"fUSD",-527.17332488,0.00022998,2,"2024-02-09T03:50:32.271",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600744,1707450632279,"fUSD",-232.37320709,0.00022998,2,"2024-02-09T03:50:32.279",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600746,1707450632289,"fUSD",-357.82083878,0.00022998,2,"2024-02-09T03:50:32.289",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600748,1707450632297,"fUSD",-1242.34234765,0.00022998,2,"2024-02-09T03:50:32.297",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600750,1707450632307,"fUSD",-438.2895,0.00022998,2,"2024-02-09T03:50:32.307",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600752,1707450632316,"fUSD",-342.81727514,0.00022998,2,"2024-02-09T03:50:32.316",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600754,1707450632325,"fUSD",-1164.81978936,0.00022998,2,"2024-02-09T03:50:32.325",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600756,1707450632334,"fUSD",-202.978851,0.00022998,2,"2024-02-09T03:50:32.334",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600758,1707450632343,"fUSD",-246.48359676,0.00022998,2,"2024-02-09T03:50:32.343",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600760,1707450632352,"fUSD",-284.34590192,0.00022998,2,"2024-02-09T03:50:32.352",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600762,1707450632362,"fUSD",-4015.40801969,0.00022998,2,"2024-02-09T03:50:32.362",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600764,1707450632372,"fUSD",-156.1499042,0.00022998,2,"2024-02-09T03:50:32.372",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600766,1707450632381,"fUSD",-12162.77282569,0.00022998,2,"2024-02-09T03:50:32.381",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600768,1707450632390,"fUSD",-191.19015391,0.00022998,2,"2024-02-09T03:50:32.390",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600770,1707450632400,"fUSD",-155.0,0.00022998,2,"2024-02-09T03:50:32.400",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600772,1707450632409,"fUSD",-157.67339788,0.00022998,2,"2024-02-09T03:50:32.409",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600774,1707450632419,"fUSD",-1747.47710801,0.00022998,2,"2024-02-09T03:50:32.419",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600776,1707450632428,"fUSD",-1010.1398768,0.00022998,2,"2024-02-09T03:50:32.428",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600778,1707450632437,"fUSD",-307.57345865,0.00022998,2,"2024-02-09T03:50:32.437",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600780,1707450632446,"fUSD",-500.0,0.00022998,2,"2024-02-09T03:50:32.446",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600782,1707450632455,"fUSD",-500.0,0.00022998,2,"2024-02-09T03:50:32.455",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600784,1707450632465,"fUSD",-500.0,0.00022998,2,"2024-02-09T03:50:32.465",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600786,1707450632474,"fUSD",-500.0,0.00022998,2,"2024-02-09T03:50:32.474",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600788,1707450632483,"fUSD",-382.09448534,0.00022998,2,"2024-02-09T03:50:32.483",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600790,1707450632493,"fUSD",-363.45228168,0.00022998,2,"2024-02-09T03:50:32.493",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600792,1707450632502,"fUSD",-191.15944048,0.00022999,2,"2024-02-09T03:50:32.502",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600794,1707450632511,"fUSD",-375.90380562,0.00022999,2,"2024-02-09T03:50:32.511",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600796,1707450632522,"fUSD",-447.75650072,0.00022999,2,"2024-02-09T03:50:32.522",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600798,1707450632530,"fUSD",-385.64628154,0.00022999,2,"2024-02-09T03:50:32.530",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600800,1707450632539,"fUSD",-500.0,0.00022999,2,"2024-02-09T03:50:32.539",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600802,1707450632548,"fUSD",-468.96142728,0.00022999,2,"2024-02-09T03:50:32.548",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600804,1707450632557,"fUSD",-229.83408522,0.00022999,2,"2024-02-09T03:50:32.557",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600806,1707450632566,"fUSD",-495103.98586751,0.00022999,2,"2024-02-09T03:50:32.566",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600808,1707450632575,"fUSD",-404.65343649,0.00022999,2,"2024-02-09T03:50:32.575",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600809,1707450632584,"fUSD",-134249.40532158,0.00023,2,"2024-02-09T03:50:32.584",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600817,1707450632643,"fUSD",-492.18609625,0.00023,2,"2024-02-09T03:50:32.643",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600819,1707450632655,"fUSD",-491.67029575,0.00023,2,"2024-02-09T03:50:32.655",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600823,1707450632682,"fUSD",-969.15350083,0.00023,2,"2024-02-09T03:50:32.682",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600882,1707450633242,"fUSD",150.40454739,0.00022384,15,"2024-02-09T03:50:33.242",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601655,1707450640837,"fUSD",-269.76895766,0.00022999,2,"2024-02-09T03:50:40.837",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601657,1707450640847,"fUSD",-8960.69592394,0.00023,2,"2024-02-09T03:50:40.847",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601667,1707450640940,"fUSD",-541.94415905,0.00023,2,"2024-02-09T03:50:40.940",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601670,1707450640957,"fUSD",-4060.84107574,0.00023,2,"2024-02-09T03:50:40.957",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601707,1707450642461,"fUSD",-7104.7417156,0.00023,2,"2024-02-09T03:50:42.461",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601708,1707450642519,"fUSD",-179.84597178,0.00022999,2,"2024-02-09T03:50:42.519",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601709,1707450642529,"fUSD",-74.65450825,0.00023,2,"2024-02-09T03:50:42.529",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601817,1707450664299,"fUSD",210.0,0.00022,2,"2024-02-09T03:51:04.299",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601818,1707450696857,"fUSD",1960.35781567,0.00023,3,"2024-02-09T03:51:36.857",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601820,1707450850768,"fUSD",1188.31270357,0.00022998,3,"2024-02-09T03:54:10.768",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601821,1707450929795,"fUSD",1954.01121092,0.00022998,3,"2024-02-09T03:55:29.795",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601822,1707451000074,"fUSD",282.12,0.00020565,2,"2024-02-09T03:56:40.074",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601823,1707451006207,"fUSD",1669.88723003,0.00022998,3,"2024-02-09T03:56:46.207",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601824,1707451068268,"fUSD",23880.0,0.00022157,2,"2024-02-09T03:57:48.268",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601825,1707451079251,"fUSD",1314.03488519,0.00022998,3,"2024-02-09T03:57:59.251",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601826,1707451094148,"fUSD",662.84,0.00022111,2,"2024-02-09T03:58:14.148",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601827,1707451097394,"fUSD",493.18,0.00022111,2,"2024-02-09T03:58:17.394",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601828,1707451145678,"fUSD",179.19,0.00022277,2,"2024-02-09T03:59:05.678",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601829,1707451155579,"fUSD",884.93132998,0.00022998,3,"2024-02-09T03:59:15.579",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601830,1707451260259,"fUSD",152.0,0.00022569,3,"2024-02-09T04:01:00.259",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601832,1707451342427,"fUSD",2705.0,0.00022036,2,"2024-02-09T04:02:22.427",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601833,1707451368577,"fUSD",150.24,0.00022011,2,"2024-02-09T04:02:48.577",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601834,1707451534487,"fUSD",205.0,0.00021923,2,"2024-02-09T04:05:34.487",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601835,1707451567045,"fUSD",469.72,0.00021955,2,"2024-02-09T04:06:07.045",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601836,1707451582586,"fUSD",268.01,0.00020011,2,"2024-02-09T04:06:22.586",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601837,1707451582776,"fUSD",268.01,0.00022275,2,"2024-02-09T04:06:22.776",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601838,1707451602792,"fUSD",410.98,0.00021909,2,"2024-02-09T04:06:42.792",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601839,1707451611530,"fUSD",510.79227432,0.000229,6,"2024-02-09T04:06:51.530",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601840,1707451635184,"fUSD",-213.21550899,0.00022504,2,"2024-02-09T04:07:15.184",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601841,1707451635206,"fUSD",-166.28,0.00022505,2,"2024-02-09T04:07:15.206",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601842,1707451635228,"fUSD",-293.29706828,0.00022505,2,"2024-02-09T04:07:15.228",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601843,1707451635250,"fUSD",-162.02,0.00022569,2,"2024-02-09T04:07:15.250",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601844,1707451635272,"fUSD",-161.09722205,0.00022699,2,"2024-02-09T04:07:15.272",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601845,1707451635291,"fUSD",-3845.60858894,0.00022748,2,"2024-02-09T04:07:15.291",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601849,1707451717452,"fUSD",1000.0,0.0002,2,"2024-02-09T04:08:37.452",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601850,1707451718349,"fUSD",181.61503087,0.000229,6,"2024-02-09T04:08:38.349",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601851,1707451817168,"fUSD",162.02,0.00021908,2,"2024-02-09T04:10:17.168",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601862,1707451831707,"fUSD",-380.49190557,0.00022699,2,"2024-02-09T04:10:31.707",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601880,1707451837676,"fUSD",-1083.24875629,0.00022699,2,"2024-02-09T04:10:37.676",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601881,1707451837842,"fUSD",-3159.10290502,0.00022699,2,"2024-02-09T04:10:37.842",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601882,1707451837854,"fUSD",-588.75958577,0.00022699,2,"2024-02-09T04:10:37.854",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601883,1707451837863,"fUSD",-1307.0749,0.000227,2,"2024-02-09T04:10:37.863",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601884,1707451837873,"fUSD",-152.98,0.00022738,2,"2024-02-09T04:10:37.873",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601885,1707451837882,"fUSD",-16.45327054,0.00022742,2,"2024-02-09T04:10:37.882",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601886,1707451837902,"fUSD",-136.10672946,0.00022742,2,"2024-02-09T04:10:37.902",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601887,1707451837912,"fUSD",-150.19,0.00022744,2,"2024-02-09T04:10:37.912",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601888,1707451837921,"fUSD",-161.09722205,0.00022749,2,"2024-02-09T04:10:37.921",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601889,1707451837930,"fUSD",-151.33,0.00022786,2,"2024-02-09T04:10:37.930",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601890,1707451837940,"fUSD",-150.0,0.00022787,2,"2024-02-09T04:10:37.940",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601891,1707451837949,"fUSD",-21566.91410674,0.00022788,2,"2024-02-09T04:10:37.949",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601892,1707451837958,"fUSD",-150.89,0.00022789,2,"2024-02-09T04:10:37.958",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601893,1707451837967,"fUSD",-152.39,0.00022794,2,"2024-02-09T04:10:37.967",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601894,1707451837976,"fUSD",-499.99,0.00022794,2,"2024-02-09T04:10:37.976",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601895,1707451837985,"fUSD",-1113.29,0.00022794,2,"2024-02-09T04:10:37.985",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601896,1707451837994,"fUSD",-152.13,0.00022794,2,"2024-02-09T04:10:37.994",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601897,1707451838003,"fUSD",-286.05451759,0.00022796,2,"2024-02-09T04:10:38.003",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601898,1707451838013,"fUSD",-195.65988999,0.00022796,2,"2024-02-09T04:10:38.013",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601899,1707451838022,"fUSD",-529.34,0.00022797,2,"2024-02-09T04:10:38.022",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601900,1707451838031,"fUSD",-231.84,0.00022797,2,"2024-02-09T04:10:38.031",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601901,1707451838041,"fUSD",-2205.8627165,0.00022798,2,"2024-02-09T04:10:38.041",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601902,1707451838050,"fUSD",-32000.96588743,0.00022798,2,"2024-02-09T04:10:38.050",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601903,1707451838075,"fUSD",-570.36416654,0.00022798,2,"2024-02-09T04:10:38.075",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601904,1707451838086,"fUSD",-550.13251355,0.00022798,2,"2024-02-09T04:10:38.086",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601905,1707451838099,"fUSD",-730.51242316,0.00022798,2,"2024-02-09T04:10:38.099",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601906,1707451838113,"fUSD",-741.27723955,0.00022798,2,"2024-02-09T04:10:38.113",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601907,1707451838125,"fUSD",-420.8888349,0.00022798,2,"2024-02-09T04:10:38.125",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601908,1707451838137,"fUSD",-313.89851893,0.00022798,2,"2024-02-09T04:10:38.137",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601909,1707451838149,"fUSD",-12542.3121035,0.00022798,2,"2024-02-09T04:10:38.149",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601910,1707451838160,"fUSD",-474.27476,0.00022798,2,"2024-02-09T04:10:38.160",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601912,1707451838185,"fUSD",-364.13822102,0.00022798,2,"2024-02-09T04:10:38.185",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601927,1707451841066,"fUSD",-32893.97749826,0.00022798,2,"2024-02-09T04:10:41.066",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601928,1707451841078,"fUSD",-461.26068,0.00022798,2,"2024-02-09T04:10:41.078",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601929,1707451841170,"fUSD",-784.87940403,0.00022798,2,"2024-02-09T04:10:41.170",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601932,1707451844788,"fUSD",-1422.03166816,0.00022798,2,"2024-02-09T04:10:44.788",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601933,1707451844800,"fUSD",-6126.24999989,0.00022798,2,"2024-02-09T04:10:44.800",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601936,1707451903472,"fUSD",-155.0,0.00022797,2,"2024-02-09T04:11:43.472",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601937,1707451903493,"fUSD",-742.51337984,0.00022798,2,"2024-02-09T04:11:43.493",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601938,1707451903513,"fUSD",-155.0,0.00022798,2,"2024-02-09T04:11:43.513",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601939,1707451903533,"fUSD",-216.60567526,0.00022798,2,"2024-02-09T04:11:43.533",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601940,1707451903553,"fUSD",-10575.42045251,0.00022798,2,"2024-02-09T04:11:43.553",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601941,1707451903573,"fUSD",-210.55741637,0.00022798,2,"2024-02-09T04:11:43.573",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601942,1707451903593,"fUSD",-1215.40717902,0.00022798,2,"2024-02-09T04:11:43.593",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601943,1707451903615,"fUSD",-297068.19670666,0.00022798,2,"2024-02-09T04:11:43.615",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601944,1707451903646,"fUSD",-5211.60315265,0.00022799,2,"2024-02-09T04:11:43.646",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601945,1707451903669,"fUSD",-1000.0,0.000228,2,"2024-02-09T04:11:43.669",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601946,1707451903691,"fUSD",-100000.0,0.000228,2,"2024-02-09T04:11:43.691",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601947,1707451903712,"fUSD",-800.0,0.00022816,2,"2024-02-09T04:11:43.712",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601948,1707451903734,"fUSD",-4513.4753,0.00022828,2,"2024-02-09T04:11:43.734",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601949,1707451903756,"fUSD",-1022.23515662,0.00022879,2,"2024-02-09T04:11:43.756",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601950,1707451903776,"fUSD",-3508.75537615,0.000229,2,"2024-02-09T04:11:43.776",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601951,1707451903797,"fUSD",-415.5691,0.000229,2,"2024-02-09T04:11:43.797",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601952,1707451903821,"fUSD",-1805.39214218,0.000229,2,"2024-02-09T04:11:43.821",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601953,1707451903864,"fUSD",-1000.0,0.000229,2,"2024-02-09T04:11:43.864",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601954,1707451903896,"fUSD",-5000.0,0.000229,2,"2024-02-09T04:11:43.896",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601955,1707451903921,"fUSD",-935.12111792,0.000229,2,"2024-02-09T04:11:43.921",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601956,1707451903943,"fUSD",-150.99,0.000229,2,"2024-02-09T04:11:43.943",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601957,1707451903966,"fUSD",-8150.0,0.00022903,2,"2024-02-09T04:11:43.966",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601958,1707451903990,"fUSD",-1459.03453282,0.00022913,2,"2024-02-09T04:11:43.990",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601959,1707451904011,"fUSD",-1046.11,0.00022913,2,"2024-02-09T04:11:44.011",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601960,1707451904035,"fUSD",-2878.811,0.00022928,2,"2024-02-09T04:11:44.035",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601961,1707451904057,"fUSD",-213.782,0.00022928,2,"2024-02-09T04:11:44.057",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601962,1707451904077,"fUSD",-1133.775,0.00022928,2,"2024-02-09T04:11:44.077",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601963,1707451904099,"fUSD",-1238.876,0.00022928,2,"2024-02-09T04:11:44.099",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601964,1707451904121,"fUSD",-1052.098,0.00022928,2,"2024-02-09T04:11:44.121",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601965,1707451904145,"fUSD",-432.492,0.00022928,2,"2024-02-09T04:11:44.145",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601966,1707451904170,"fUSD",-1149.479,0.00022928,2,"2024-02-09T04:11:44.170",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601967,1707451904190,"fUSD",-852.454,0.00022928,2,"2024-02-09T04:11:44.190",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601968,1707451904211,"fUSD",-1151.288,0.00022928,2,"2024-02-09T04:11:44.211",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601969,1707451904231,"fUSD",-323.155,0.00022928,2,"2024-02-09T04:11:44.231",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601970,1707451904253,"fUSD",-345.464,0.00022928,2,"2024-02-09T04:11:44.253",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601971,1707451904274,"fUSD",-303.32228515,0.00022998,2,"2024-02-09T04:11:44.274",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601972,1707451904297,"fUSD",-150.01,0.00022999,2,"2024-02-09T04:11:44.297",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601973,1707451904321,"fUSD",-153.56605393,0.00022999,2,"2024-02-09T04:11:44.321",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601974,1707451904344,"fUSD",-151.49469797,0.00022999,2,"2024-02-09T04:11:44.344",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601975,1707451904367,"fUSD",-501362.6933982,0.00023,2,"2024-02-09T04:11:44.367",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601976,1707451904389,"fUSD",-2140750.25287675,0.00023,2,"2024-02-09T04:11:44.389",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601977,1707451979155,"fUSD",613.24407983,0.00022999,3,"2024-02-09T04:12:59.155",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601978,1707451983986,"fUSD",11679.39857672,0.000229,4,"2024-02-09T04:13:03.986",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601979,1707451984011,"fUSD",50000.0,0.000229,4,"2024-02-09T04:13:04.011",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601980,1707452021970,"fUSD",624.22,0.00022379,2,"2024-02-09T04:13:41.970",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601981,1707452031935,"fUSD",266.94,0.00020461,2,"2024-02-09T04:13:51.935",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601982,1707452053370,"fUSD",369.29,0.00022325,2,"2024-02-09T04:14:13.370",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601983,1707452301249,"fUSD",-25000.0,0.000229,4,"2024-02-09T04:18:21.249",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601984,1707452303198,"fUSD",-25000.0,0.000229,4,"2024-02-09T04:18:23.198",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601985,1707452304436,"fUSD",-25000.0,0.000229,4,"2024-02-09T04:18:24.436",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601986,1707452305611,"fUSD",-25000.0,0.000229,4,"2024-02-09T04:18:25.611",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601987,1707452353521,"fUSD",-25000.0,0.000229,4,"2024-02-09T04:19:13.521",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601988,1707452385998,"fUSD",150.24,0.00022259,2,"2024-02-09T04:19:45.998",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601989,1707452493208,"fUSD",500.62,0.00022155,2,"2024-02-09T04:21:33.208",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601990,1707452504921,"fUSD",5650.66300238,0.00020608,5,"2024-02-09T04:21:44.921",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601991,1707452506584,"fUSD",290.7795778,0.00022,4,"2024-02-09T04:21:46.584",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601992,1707452509305,"fUSD",711.16709831,0.00021753,7,"2024-02-09T04:21:49.305",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601993,1707452510071,"fUSD",7139.91557656,0.00022898,5,"2024-02-09T04:21:50.071",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601994,1707452515384,"fUSD",856.59911693,0.00022155,4,"2024-02-09T04:21:55.384",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601995,1707452518136,"fUSD",1283.2106268,0.00022155,5,"2024-02-09T04:21:58.136",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601996,1707452519356,"fUSD",302.42410876,0.00022898,7,"2024-02-09T04:21:59.356",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601997,1707452525937,"fUSD",1100.0,0.000223,8,"2024-02-09T04:22:05.937",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601998,1707452526073,"fUSD",7139.91557656,0.00022898,5,"2024-02-09T04:22:06.073",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601999,1707452528017,"fUSD",2200.0,0.000224,8,"2024-02-09T04:22:08.017",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602000,1707452530106,"fUSD",3300.0,0.000225,8,"2024-02-09T04:22:10.106",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602001,1707452532211,"fUSD",4400.0,0.000226,8,"2024-02-09T04:22:12.211",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602002,1707452534489,"fUSD",1699.09946251,0.000227,8,"2024-02-09T04:22:14.489",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602003,1707452534515,"fUSD",3800.90053749,0.000227,8,"2024-02-09T04:22:14.515",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602004,1707452535370,"fUSD",856.59911693,0.00022155,4,"2024-02-09T04:22:15.370",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602005,1707452536070,"fUSD",1283.2106268,0.00022155,5,"2024-02-09T04:22:16.070",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602006,1707452536409,"fUSD",1100.0,0.000228,8,"2024-02-09T04:22:16.409",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602007,1707452538489,"fUSD",1100.0,0.000229,8,"2024-02-09T04:22:18.489",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602008,1707452544278,"fUSD",3064.07895078,0.00022898,5,"2024-02-09T04:22:24.278",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602009,1707452557381,"fUSD",600.3733752,0.00022155,4,"2024-02-09T04:22:37.381",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602010,1707452560540,"fUSD",398.59179687,0.00022999,5,"2024-02-09T04:22:40.540",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602011,1707452562089,"fUSD",169.88470357,0.00022155,5,"2024-02-09T04:22:42.089",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602012,1707452569158,"fUSD",253.59,0.00020251,2,"2024-02-09T04:22:49.158",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602013,1707452589004,"fUSD",205.0,0.00022096,2,"2024-02-09T04:23:09.004",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602014,1707452677043,"fUSD",307.74,0.00022098,2,"2024-02-09T04:24:37.043",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602015,1707452717579,"fUSD",635.79282934,0.00022096,2,"2024-02-09T04:25:17.579",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602016,1707452830429,"fUSD",14165.4654702,0.000229,6,"2024-02-09T04:27:10.429",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602017,1707452838146,"fUSD",-224.06890769,0.00022506,4,"2024-02-09T04:27:18.146",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602018,1707452838165,"fUSD",-155.0,0.00022507,2,"2024-02-09T04:27:18.165",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602019,1707452838186,"fUSD",-3694.67385054,0.00022511,4,"2024-02-09T04:27:18.186",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602020,1707452838206,"fUSD",-150.0,0.00022513,2,"2024-02-09T04:27:18.206",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602021,1707452838228,"fUSD",-150.0,0.00022513,2,"2024-02-09T04:27:18.228",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602022,1707452838249,"fUSD",-300.0,0.00022513,2,"2024-02-09T04:27:18.249",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602023,1707452838273,"fUSD",-1829.65892939,0.00022514,2,"2024-02-09T04:27:18.273",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602024,1707452867884,"fUSD",162.28183547,0.00022414,2,"2024-02-09T04:27:47.884",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602025,1707452940808,"fUSD",180.5,0.00022797,5,"2024-02-09T04:29:00.808",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602036,1707453016981,"fUSD",11401.54783867,0.00020608,5,"2024-02-09T04:30:16.981",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602040,1707453031853,"fUSD",-505.57325002,0.00022509,2,"2024-02-09T04:30:31.853",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602041,1707453031910,"fUSD",-4706.02990263,0.00022509,2,"2024-02-09T04:30:31.910",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602042,1707453031919,"fUSD",-224.06890769,0.0002251,4,"2024-02-09T04:30:31.919",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602043,1707453031928,"fUSD",-3694.67385054,0.0002251,4,"2024-02-09T04:30:31.928",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602044,1707453031938,"fUSD",-162.28183546,0.00022511,2,"2024-02-09T04:30:31.938",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602045,1707453031947,"fUSD",-1613.9403242,0.00022514,2,"2024-02-09T04:30:31.947",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602046,1707453031957,"fUSD",-253.59,0.00022515,2,"2024-02-09T04:30:31.957",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602047,1707453031968,"fUSD",-1617.68879883,0.00022604,2,"2024-02-09T04:30:31.968",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602048,1707453031980,"fUSD",-6263.31120117,0.00022604,2,"2024-02-09T04:30:31.980",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602049,1707453031989,"fUSD",-162.28183546,0.00022608,2,"2024-02-09T04:30:31.989",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602050,1707453031998,"fUSD",-162.28183546,0.00022706,2,"2024-02-09T04:30:31.998",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602051,1707453032007,"fUSD",-10694.25666086,0.00022797,2,"2024-02-09T04:30:32.007",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602052,1707453032016,"fUSD",-499.99,0.00022797,2,"2024-02-09T04:30:32.016",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602053,1707453032025,"fUSD",-49462.6049,0.00022803,2,"2024-02-09T04:30:32.025",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602054,1707453032035,"fUSD",-162.28183546,0.00022803,2,"2024-02-09T04:30:32.035",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602055,1707453032045,"fUSD",-800.0,0.00022816,2,"2024-02-09T04:30:32.045",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602056,1707453032054,"fUSD",-170.11626842,0.00022898,2,"2024-02-09T04:30:32.054",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602057,1707453032065,"fUSD",-168428.165159,0.000229,4,"2024-02-09T04:30:32.065",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602058,1707453032075,"fUSD",-1000.0,0.000229,2,"2024-02-09T04:30:32.075",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602059,1707453032084,"fUSD",-6301.1228,0.000229,2,"2024-02-09T04:30:32.084",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602060,1707453032093,"fUSD",-216.95495192,0.000229,2,"2024-02-09T04:30:32.093",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602061,1707453032102,"fUSD",-210.80757545,0.000229,2,"2024-02-09T04:30:32.102",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602062,1707453032111,"fUSD",-5000.0,0.000229,2,"2024-02-09T04:30:32.111",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602063,1707453032121,"fUSD",-162.28183546,0.000229,2,"2024-02-09T04:30:32.121",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602064,1707453032130,"fUSD",-420.57904917,0.000229,2,"2024-02-09T04:30:32.130",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602065,1707453032139,"fUSD",-748.6333156,0.000229,4,"2024-02-09T04:30:32.139",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602066,1707453032148,"fUSD",-8150.0,0.00022928,2,"2024-02-09T04:30:32.148",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602068,1707453032157,"fUSD",-160.88585138,0.0002299,2,"2024-02-09T04:30:32.157",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602070,1707453032166,"fUSD",-204.48496082,0.00022998,2,"2024-02-09T04:30:32.166",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602072,1707453032175,"fUSD",-209.68194355,0.00022999,2,"2024-02-09T04:30:32.175",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602074,1707453032185,"fUSD",-3620.09616452,0.00022999,2,"2024-02-09T04:30:32.185",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602075,1707453032194,"fUSD",-500.0,0.00022999,2,"2024-02-09T04:30:32.194",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602077,1707453032203,"fUSD",-500.0,0.00022999,2,"2024-02-09T04:30:32.203",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602079,1707453032212,"fUSD",-1042.13242567,0.00023,3,"2024-02-09T04:30:32.212",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602082,1707453032221,"fUSD",-102129.00993363,0.00023,2,"2024-02-09T04:30:32.221",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602090,1707453032266,"fUSD",-140321.76338938,0.00023,2,"2024-02-09T04:30:32.266",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602100,1707453032498,"fUSD",-170535.26263293,0.00023,2,"2024-02-09T04:30:32.498",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602103,1707453039277,"fUSD",-4640.18399785,0.00023,2,"2024-02-09T04:30:39.277",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602104,1707453039387,"fUSD",-31050.60859196,0.00023,2,"2024-02-09T04:30:39.387",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602273,1707453046406,"fUSD",-572.95084273,0.00023,2,"2024-02-09T04:30:46.406",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602275,1707453046787,"fUSD",-688.13321011,0.00023,2,"2024-02-09T04:30:46.787",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602276,1707453086023,"fUSD",253.64,0.00021811,2,"2024-02-09T04:31:26.023",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602277,1707453108563,"fUSD",299.99,0.00022998,7,"2024-02-09T04:31:48.563",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602278,1707453167161,"fUSD",163.73,0.00022366,2,"2024-02-09T04:32:47.161",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602279,1707453173000,"fUSD",323.87,0.00022108,2,"2024-02-09T04:32:53.000",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602280,1707453181342,"fUSD",500.0,0.0002,2,"2024-02-09T04:33:01.342",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602281,1707453205972,"fUSD",500.0,0.0002,2,"2024-02-09T04:33:25.972",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602282,1707453208276,"fUSD",250.0,0.00022062,2,"2024-02-09T04:33:28.276",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602283,1707453261272,"fUSD",3689.87,0.00021981,2,"2024-02-09T04:34:21.272",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602284,1707453359955,"fUSD",150.24,0.00022149,2,"2024-02-09T04:35:59.955",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602285,1707453382618,"fUSD",159.93,0.00022149,2,"2024-02-09T04:36:22.618",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602286,1707453529993,"fUSD",400.5,0.00021938,2,"2024-02-09T04:38:49.993",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602287,1707453564478,"fUSD",240.95,0.00020039,2,"2024-02-09T04:39:24.478",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602288,1707453564703,"fUSD",240.95,0.00022303,2,"2024-02-09T04:39:24.703",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602289,1707453620557,"fUSD",269.89,0.00021946,2,"2024-02-09T04:40:20.557",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602290,1707453634125,"fUSD",206.0,0.00022255,2,"2024-02-09T04:40:34.125",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602291,1707453644979,"fUSD",272.12,0.00021956,2,"2024-02-09T04:40:44.979",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602292,1707453648847,"fUSD",163.73,0.0002211,2,"2024-02-09T04:40:48.847",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602293,1707454009856,"fUSD",679.6,0.00021942,2,"2024-02-09T04:46:49.856",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602294,1707454043123,"fUSD",-224.06890769,0.00022659,4,"2024-02-09T04:47:23.123",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602295,1707454043147,"fUSD",-158.03413307,0.0002266,2,"2024-02-09T04:47:23.147",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602296,1707454043170,"fUSD",-150.0,0.00022693,2,"2024-02-09T04:47:23.170",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602297,1707454043191,"fUSD",-4710.90019937,0.00022734,2,"2024-02-09T04:47:23.191",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602298,1707454124369,"fUSD",216.85,0.00020051,2,"2024-02-09T04:48:44.369",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602299,1707454124420,"fUSD",216.85,0.00022314,2,"2024-02-09T04:48:44.420",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602308,1707454232072,"fUSD",-224.06890769,0.00022749,4,"2024-02-09T04:50:32.072",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602309,1707454232082,"fUSD",-151.22,0.0002275,2,"2024-02-09T04:50:32.082",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602310,1707454232093,"fUSD",-531.71109231,0.00022753,2,"2024-02-09T04:50:32.093",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602311,1707454232105,"fUSD",-4679.89206034,0.00022753,2,"2024-02-09T04:50:32.105",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602312,1707454232115,"fUSD",-3694.67385054,0.00022754,4,"2024-02-09T04:50:32.115",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602313,1707454232126,"fUSD",-151.14,0.00022756,2,"2024-02-09T04:50:32.126",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602314,1707454232136,"fUSD",-76.96045852,0.00022759,2,"2024-02-09T04:50:32.136",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602315,1707454232148,"fUSD",-642.79954148,0.00022759,2,"2024-02-09T04:50:32.148",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602316,1707454232157,"fUSD",-711.32,0.00022761,2,"2024-02-09T04:50:32.157",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602317,1707454232166,"fUSD",-1604.01323495,0.00022762,2,"2024-02-09T04:50:32.166",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602318,1707454232196,"fUSD",-6131.12670171,0.00022762,2,"2024-02-09T04:50:32.196",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602321,1707454232364,"fUSD",-62350.86932992,0.00022762,2,"2024-02-09T04:50:32.364",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602377,1707454241380,"fUSD",-1045.24209797,0.00022762,2,"2024-02-09T04:50:41.380",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602378,1707454241429,"fUSD",-558.89350208,0.00022762,2,"2024-02-09T04:50:41.429",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602379,1707454241486,"fUSD",-888.49130964,0.00022762,2,"2024-02-09T04:50:41.486",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602380,1707454241498,"fUSD",-513.06298176,0.00022762,2,"2024-02-09T04:50:41.498",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602381,1707454241570,"fUSD",-1476.86277935,0.00022762,2,"2024-02-09T04:50:41.570",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602396,1707454243034,"fUSD",-862.71406089,0.00022762,2,"2024-02-09T04:50:43.034",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602398,1707454243044,"fUSD",-150.49,0.00022763,2,"2024-02-09T04:50:43.044",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602400,1707454243052,"fUSD",-511.69621539,0.00022765,2,"2024-02-09T04:50:43.052",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602402,1707454243064,"fUSD",-214.43378461,0.00022765,2,"2024-02-09T04:50:43.064",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602404,1707454243073,"fUSD",-499.99,0.00022765,2,"2024-02-09T04:50:43.073",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602406,1707454243082,"fUSD",-156.32540473,0.00022768,2,"2024-02-09T04:50:43.082",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602408,1707454243092,"fUSD",-249.46178907,0.00022768,2,"2024-02-09T04:50:43.092",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602410,1707454243101,"fUSD",-191.17918465,0.00022768,2,"2024-02-09T04:50:43.101",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602412,1707454243110,"fUSD",-152.0,0.00022778,3,"2024-02-09T04:50:43.110",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602413,1707454243120,"fUSD",-715.27,0.00022799,2,"2024-02-09T04:50:43.120",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602414,1707454243129,"fUSD",-14255.961,0.000228,2,"2024-02-09T04:50:43.129",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602415,1707454243138,"fUSD",-800.0,0.00022816,2,"2024-02-09T04:50:43.138",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602416,1707454243147,"fUSD",-332.00297236,0.000229,3,"2024-02-09T04:50:43.147",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602417,1707454243156,"fUSD",-718.8867,0.000229,2,"2024-02-09T04:50:43.156",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602418,1707454243166,"fUSD",-4710.98916458,0.000229,2,"2024-02-09T04:50:43.166",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602419,1707454243186,"fUSD",-289.01083542,0.000229,2,"2024-02-09T04:50:43.186",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602420,1707454243195,"fUSD",-2007.06916458,0.00022928,2,"2024-02-09T04:50:43.195",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602421,1707454243211,"fUSD",-465.15169898,0.00022928,2,"2024-02-09T04:50:43.211",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602422,1707454243254,"fUSD",-728.16,0.00022928,2,"2024-02-09T04:50:43.254",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602423,1707454243311,"fUSD",-326.95557358,0.00022928,2,"2024-02-09T04:50:43.311",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602425,1707454246082,"fUSD",-224.06890769,0.00022768,4,"2024-02-09T04:50:46.082",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602426,1707454246092,"fUSD",-2756.27691769,0.00022928,2,"2024-02-09T04:50:46.092",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602427,1707454246118,"fUSD",-1339.74640661,0.00022928,2,"2024-02-09T04:50:46.118",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602428,1707454246130,"fUSD",-526.64023856,0.00022928,2,"2024-02-09T04:50:46.130",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602429,1707454246140,"fUSD",-48.21691324,0.00022982,2,"2024-02-09T04:50:46.140",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602430,1707454246282,"fUSD",-951.78308676,0.00022982,2,"2024-02-09T04:50:46.282",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602431,1707454246291,"fUSD",-726.41,0.00022989,2,"2024-02-09T04:50:46.291",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602432,1707454246301,"fUSD",-157.14068024,0.00022998,2,"2024-02-09T04:50:46.301",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602433,1707454246311,"fUSD",-2378.46839588,0.00022998,2,"2024-02-09T04:50:46.311",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602434,1707454246337,"fUSD",-508.12277273,0.00022998,2,"2024-02-09T04:50:46.337",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602435,1707454246347,"fUSD",-4.54722727,0.00022998,2,"2024-02-09T04:50:46.347",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602436,1707454246359,"fUSD",-1669.54325776,0.00022998,2,"2024-02-09T04:50:46.359",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602437,1707454246390,"fUSD",-1620.43638183,0.00022998,2,"2024-02-09T04:50:46.390",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602438,1707454246457,"fUSD",-1449.76547501,0.00022998,2,"2024-02-09T04:50:46.457",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602439,1707454246467,"fUSD",-2265.23379337,0.00022998,2,"2024-02-09T04:50:46.467",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602440,1707454246476,"fUSD",-946.88538598,0.00022998,2,"2024-02-09T04:50:46.476",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602441,1707454246486,"fUSD",-786.33903081,0.00022998,2,"2024-02-09T04:50:46.486",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602442,1707454246495,"fUSD",-17397.8167369,0.00022998,2,"2024-02-09T04:50:46.495",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602444,1707454246505,"fUSD",-160.24911203,0.00022998,2,"2024-02-09T04:50:46.505",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602446,1707454246514,"fUSD",-160.17964724,0.00022998,2,"2024-02-09T04:50:46.514",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602448,1707454246524,"fUSD",-5211.60315265,0.00022998,2,"2024-02-09T04:50:46.524",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602449,1707454246533,"fUSD",-254.0209,0.00022998,3,"2024-02-09T04:50:46.533",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602450,1707454246542,"fUSD",-2429.40000002,0.00022999,2,"2024-02-09T04:50:46.542",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602451,1707454246552,"fUSD",-522.30728195,0.00022999,2,"2024-02-09T04:50:46.552",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602452,1707454246561,"fUSD",-500.0,0.00022999,2,"2024-02-09T04:50:46.561",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602454,1707454246570,"fUSD",-500.0,0.00022999,2,"2024-02-09T04:50:46.570",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602456,1707454246579,"fUSD",-521.06621284,0.00023,3,"2024-02-09T04:50:46.579",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602458,1707454246589,"fUSD",-311752.38271217,0.00023,2,"2024-02-09T04:50:46.589",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602483,1707454259547,"fUSD",381.23744517,0.00021645,2,"2024-02-09T04:50:59.547",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602484,1707454288410,"fUSD",13035.83007562,0.00022649,14,"2024-02-09T04:51:28.410",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602485,1707454288435,"fUSD",3752.05632438,0.00022649,14,"2024-02-09T04:51:28.435",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602486,1707454289459,"fUSD",162.25097554,0.00020698,2,"2024-02-09T04:51:29.459",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602487,1707454513672,"fUSD",14912.0,0.00022493,2,"2024-02-09T04:55:13.672",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602488,1707454588490,"fUSD",207.32,0.00020638,2,"2024-02-09T04:56:28.490",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602489,1707454626625,"fUSD",250.0,0.00022372,2,"2024-02-09T04:57:06.625",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602491,1707454758163,"fUSD",306.11,0.00022235,2,"2024-02-09T04:59:18.163",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602497,1707454855973,"fUSD",205.96184684,0.00022235,2,"2024-02-09T05:00:55.973",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602498,1707454864686,"fUSD",450.85602027,0.00022235,2,"2024-02-09T05:01:04.686",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602500,1707454891690,"fUSD",193.27,0.00022366,2,"2024-02-09T05:01:31.690",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602501,1707454966783,"fUSD",-456.32,0.00022555,2,"2024-02-09T05:02:46.783",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602502,1707454966804,"fUSD",-165.2,0.00022637,2,"2024-02-09T05:02:46.804",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602503,1707454966826,"fUSD",-206.0,0.00022686,2,"2024-02-09T05:02:46.826",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602504,1707454966846,"fUSD",-220.74845207,0.00022768,4,"2024-02-09T05:02:46.846",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602505,1707454966866,"fUSD",-336.51684021,0.00022768,2,"2024-02-09T05:02:46.866",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602506,1707454966888,"fUSD",-5211.60315265,0.00022815,2,"2024-02-09T05:02:46.888",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602507,1707454966908,"fUSD",-800.0,0.00022816,2,"2024-02-09T05:02:46.908",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602508,1707454966929,"fUSD",-717.7,0.00022835,2,"2024-02-09T05:02:46.929",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602509,1707454966950,"fUSD",-724.74,0.00022886,2,"2024-02-09T05:02:46.950",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602510,1707454966970,"fUSD",-526.53627836,0.00022898,2,"2024-02-09T05:02:46.970",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602511,1707454966992,"fUSD",-563.45673937,0.00022898,2,"2024-02-09T05:02:46.992",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602512,1707454967013,"fUSD",-463.43559078,0.00022898,2,"2024-02-09T05:02:47.013",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602513,1707454967034,"fUSD",-538.49623525,0.00022898,2,"2024-02-09T05:02:47.034",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602514,1707454967054,"fUSD",-639.25348035,0.00022899,2,"2024-02-09T05:02:47.054",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602515,1707454967075,"fUSD",-5000.0,0.000229,2,"2024-02-09T05:02:47.075",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602516,1707454967096,"fUSD",-80296.99323096,0.000229,2,"2024-02-09T05:02:47.096",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602517,1707454986526,"fUSD",156.39971971,0.00022366,2,"2024-02-09T05:03:06.526",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602518,1707454996668,"fUSD",-3734.94297796,0.00022899,2,"2024-02-09T05:03:16.668",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602519,1707454996690,"fUSD",-212.05702204,0.000229,2,"2024-02-09T05:03:16.690",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602520,1707455134460,"fUSD",196.95,0.00020639,2,"2024-02-09T05:05:34.460",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602521,1707455138707,"fUSD",634.94,0.00022492,2,"2024-02-09T05:05:38.707",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602522,1707455185836,"fUSD",-800.0,0.00022816,2,"2024-02-09T05:06:25.836",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602523,1707455185857,"fUSD",-300.0,0.00022898,2,"2024-02-09T05:06:25.857",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602524,1707455185879,"fUSD",-40736.0,0.00022899,2,"2024-02-09T05:06:25.879",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602525,1707455203351,"fUSD",1033.95294999,0.00022492,2,"2024-02-09T05:06:43.351",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602535,1707455403154,"fUSD",255.09,0.0002246,2,"2024-02-09T05:10:03.154",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602546,1707455432309,"fUSD",-526.19066153,0.00022898,2,"2024-02-09T05:10:32.309",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602547,1707455432319,"fUSD",-9387.68297059,0.00022898,2,"2024-02-09T05:10:32.319",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602548,1707455432328,"fUSD",-7945.86070577,0.00022899,2,"2024-02-09T05:10:32.328",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602549,1707455432338,"fUSD",-4036.53054855,0.000229,2,"2024-02-09T05:10:32.338",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602550,1707455432362,"fUSD",-307.51494231,0.000229,2,"2024-02-09T05:10:32.362",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602551,1707455432375,"fUSD",-262.85445614,0.000229,2,"2024-02-09T05:10:32.375",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602552,1707455432385,"fUSD",-3074.76033805,0.000229,2,"2024-02-09T05:10:32.385",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602553,1707455432459,"fUSD",-298.68682809,0.000229,2,"2024-02-09T05:10:32.459",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602554,1707455432472,"fUSD",-744.90376815,0.000229,2,"2024-02-09T05:10:32.472",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602555,1707455432546,"fUSD",-881.64906571,0.000229,2,"2024-02-09T05:10:32.546",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602556,1707455432555,"fUSD",-8291.01,0.000229,2,"2024-02-09T05:10:32.555",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602557,1707455432564,"fUSD",-373.18688423,0.000229,2,"2024-02-09T05:10:32.564",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602558,1707455432574,"fUSD",-499.99,0.00022902,2,"2024-02-09T05:10:32.574",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602559,1707455432583,"fUSD",-196.95,0.00022903,2,"2024-02-09T05:10:32.583",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602560,1707455432592,"fUSD",-13044.649,0.00022918,2,"2024-02-09T05:10:32.592",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602561,1707455432601,"fUSD",-8150.0,0.00022918,2,"2024-02-09T05:10:32.601",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602562,1707455432610,"fUSD",-2581.549,0.00022918,2,"2024-02-09T05:10:32.610",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602563,1707455432619,"fUSD",-1344.326,0.00022918,2,"2024-02-09T05:10:32.619",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602564,1707455432629,"fUSD",-424.361,0.00022928,2,"2024-02-09T05:10:32.629",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602565,1707455432638,"fUSD",-238.849,0.00022928,2,"2024-02-09T05:10:32.638",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602566,1707455432647,"fUSD",-1001.0,0.00022928,2,"2024-02-09T05:10:32.647",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602567,1707455432657,"fUSD",-527.79,0.00022928,2,"2024-02-09T05:10:32.657",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602568,1707455432667,"fUSD",-859.0,0.00022928,2,"2024-02-09T05:10:32.667",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602569,1707455432676,"fUSD",-320.0,0.00022928,2,"2024-02-09T05:10:32.676",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602570,1707455432686,"fUSD",-158.266,0.00022928,2,"2024-02-09T05:10:32.686",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602571,1707455432695,"fUSD",-981.8345363,0.00022995,2,"2024-02-09T05:10:32.695",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602572,1707455432703,"fUSD",-248.8894561,0.00022995,2,"2024-02-09T05:10:32.703",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602573,1707455432713,"fUSD",-789.4584434,0.00022995,2,"2024-02-09T05:10:32.713",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602574,1707455432722,"fUSD",-303.08226885,0.00022998,2,"2024-02-09T05:10:32.722",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602575,1707455432732,"fUSD",-359.82233788,0.00022998,2,"2024-02-09T05:10:32.732",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602576,1707455432741,"fUSD",-479.79826165,0.00022998,2,"2024-02-09T05:10:32.741",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602577,1707455432750,"fUSD",-155.96341088,0.00022998,2,"2024-02-09T05:10:32.750",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602578,1707455432759,"fUSD",-3790.73955475,0.00022998,2,"2024-02-09T05:10:32.759",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602581,1707455438252,"fUSD",-295.62423572,0.00022995,3,"2024-02-09T05:10:38.252",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602582,1707455438263,"fUSD",-225.43038076,0.00022998,2,"2024-02-09T05:10:38.263",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602583,1707455438292,"fUSD",-750.89557424,0.00022998,2,"2024-02-09T05:10:38.292",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602584,1707455438305,"fUSD",-251.67649784,0.00022998,2,"2024-02-09T05:10:38.305",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602585,1707455438470,"fUSD",-334.16404361,0.00022998,2,"2024-02-09T05:10:38.470",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602586,1707455438480,"fUSD",-1138.66181458,0.00022998,2,"2024-02-09T05:10:38.480",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602587,1707455438490,"fUSD",-4687.8665897,0.00022998,2,"2024-02-09T05:10:38.490",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602588,1707455438500,"fUSD",-181.4750454,0.00022998,2,"2024-02-09T05:10:38.500",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602589,1707455438511,"fUSD",-4514.44292166,0.00022998,2,"2024-02-09T05:10:38.511",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602590,1707455438522,"fUSD",-1392.97493485,0.00022998,2,"2024-02-09T05:10:38.522",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602591,1707455438531,"fUSD",-179.98656726,0.00022998,2,"2024-02-09T05:10:38.531",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602592,1707455438541,"fUSD",-944.34692555,0.00022998,2,"2024-02-09T05:10:38.541",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602593,1707455438552,"fUSD",-1468.08266721,0.00022998,2,"2024-02-09T05:10:38.552",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602594,1707455438562,"fUSD",-287.06142605,0.00022998,2,"2024-02-09T05:10:38.562",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602595,1707455438571,"fUSD",-4629.65847335,0.00022998,2,"2024-02-09T05:10:38.571",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602596,1707455438593,"fUSD",-1950.5963607,0.00022998,2,"2024-02-09T05:10:38.593",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602597,1707455438602,"fUSD",-222.17033705,0.00022998,2,"2024-02-09T05:10:38.602",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602598,1707455438612,"fUSD",-508.54896276,0.00022998,2,"2024-02-09T05:10:38.612",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602599,1707455438622,"fUSD",-415.49586805,0.00022998,2,"2024-02-09T05:10:38.622",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602600,1707455438632,"fUSD",-213.8870834,0.00022998,2,"2024-02-09T05:10:38.632",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602601,1707455438641,"fUSD",-199.825732,0.00022998,2,"2024-02-09T05:10:38.641",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602602,1707455438651,"fUSD",-6977.92708404,0.00022998,2,"2024-02-09T05:10:38.651",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602603,1707455438663,"fUSD",-1162.33253575,0.00022998,2,"2024-02-09T05:10:38.663",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602609,1707455440745,"fUSD",-7196.78926237,0.00022998,2,"2024-02-09T05:10:40.745",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602610,1707455440756,"fUSD",-305.51634937,0.00022998,2,"2024-02-09T05:10:40.756",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602611,1707455440767,"fUSD",-422.47329063,0.00022998,2,"2024-02-09T05:10:40.767",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602612,1707455440777,"fUSD",-474.65112282,0.00022998,2,"2024-02-09T05:10:40.777",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602613,1707455440787,"fUSD",-8305.96064819,0.00022998,2,"2024-02-09T05:10:40.787",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602614,1707455440801,"fUSD",-6806.55426422,0.00022998,2,"2024-02-09T05:10:40.801",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602615,1707455440821,"fUSD",-461.74,0.00022998,2,"2024-02-09T05:10:40.821",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602616,1707455440834,"fUSD",-1768.55826938,0.00022998,2,"2024-02-09T05:10:40.834",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602617,1707455440853,"fUSD",-2643.6187349,0.00022998,2,"2024-02-09T05:10:40.853",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602618,1707455440864,"fUSD",-312.52609998,0.00022998,2,"2024-02-09T05:10:40.864",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602619,1707455440961,"fUSD",-939.14781372,0.00022998,2,"2024-02-09T05:10:40.961",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602620,1707455440974,"fUSD",-757.69748552,0.00022998,2,"2024-02-09T05:10:40.974",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602621,1707455440986,"fUSD",-974.07283775,0.00022998,2,"2024-02-09T05:10:40.986",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602622,1707455440999,"fUSD",-6119.44966833,0.00022998,2,"2024-02-09T05:10:40.999",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602623,1707455441600,"fUSD",-1487.63326476,0.00022998,2,"2024-02-09T05:10:41.600",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602624,1707455441611,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.611",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602625,1707455441621,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.621",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602626,1707455441630,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.630",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602627,1707455441640,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.640",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602628,1707455441649,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.649",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602629,1707455441659,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.659",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602630,1707455441669,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.669",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602631,1707455441682,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.682",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602632,1707455441692,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.692",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602633,1707455441703,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.703",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602634,1707455441713,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.713",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602635,1707455441723,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.723",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602636,1707455441733,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.733",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602637,1707455441743,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.743",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602638,1707455441752,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.752",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602639,1707455441761,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.761",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602640,1707455441771,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.771",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602641,1707455441780,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.780",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602642,1707455441789,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.789",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602643,1707455441799,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.799",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602644,1707455441809,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.809",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602645,1707455441818,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.818",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602646,1707455441827,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.827",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602647,1707455441836,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.836",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602648,1707455441846,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.846",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602649,1707455441855,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.855",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602650,1707455441864,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.864",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602651,1707455441874,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.874",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602652,1707455441883,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.883",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602653,1707455441892,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.892",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602654,1707455441902,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.902",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602655,1707455441911,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.911",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602656,1707455441920,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.920",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602657,1707455441930,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.930",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602658,1707455441939,"fUSD",-290.3611877,0.00022998,2,"2024-02-09T05:10:41.939",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602659,1707455441949,"fUSD",-7181.83559114,0.00022999,2,"2024-02-09T05:10:41.949",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602660,1707455441959,"fUSD",-3694.67385054,0.00022999,4,"2024-02-09T05:10:41.959",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602661,1707455441969,"fUSD",-260.53310642,0.00023,3,"2024-02-09T05:10:41.969",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602662,1707455441978,"fUSD",-19714.05490309,0.00023,2,"2024-02-09T05:10:41.978",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602665,1707455443289,"fUSD",-3653.19699421,0.00023,2,"2024-02-09T05:10:43.289",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602666,1707455443451,"fUSD",-1420.10342999,0.00023,2,"2024-02-09T05:10:43.451",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602667,1707455443464,"fUSD",-670.64701535,0.00023,2,"2024-02-09T05:10:43.464",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602668,1707455443504,"fUSD",-935.399985,0.00023,2,"2024-02-09T05:10:43.504",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602669,1707455443519,"fUSD",-1548.15,0.00023,2,"2024-02-09T05:10:43.519",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602670,1707455443531,"fUSD",-1547.60961644,0.00023,2,"2024-02-09T05:10:43.531",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602671,1707455443544,"fUSD",-2499.40594227,0.00023,2,"2024-02-09T05:10:43.544",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602672,1707455443556,"fUSD",-33007.29951251,0.00023,2,"2024-02-09T05:10:43.556",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602678,1707455446220,"fUSD",-50808.04950447,0.00023,2,"2024-02-09T05:10:46.220",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602682,1707455470646,"fUSD",1289.02565414,0.00022349,2,"2024-02-09T05:11:10.646",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602683,1707455497718,"fUSD",252.9572598,0.000207,2,"2024-02-09T05:11:37.718",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602687,1707455592891,"fUSD",1289.02565414,0.00022466,2,"2024-02-09T05:13:12.891",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602692,1707455605889,"fUSD",202.24,0.00021847,2,"2024-02-09T05:13:25.889",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602693,1707455908439,"fUSD",2000.0,0.00022384,2,"2024-02-09T05:18:28.439",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602694,1707455908656,"fUSD",311.04,0.00022384,2,"2024-02-09T05:18:28.656",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602695,1707455943919,"fUSD",177.11,0.00022,2,"2024-02-09T05:19:03.919",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602696,1707455953158,"fUSD",168.87,0.0002226,2,"2024-02-09T05:19:13.158",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602697,1707455954803,"fUSD",506.39042981,0.00022,2,"2024-02-09T05:19:14.803",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602698,1707456029053,"fUSD",165.75,0.00022353,2,"2024-02-09T05:20:29.053",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602699,1707456067707,"fUSD",192.12,0.00020385,2,"2024-02-09T05:21:07.707",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602700,1707456153930,"fUSD",206.0,0.00022078,2,"2024-02-09T05:22:33.930",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602701,1707456167891,"fUSD",507.96,0.00022288,2,"2024-02-09T05:22:47.891",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602702,1707456202461,"fUSD",800.0,0.0002211,2,"2024-02-09T05:23:22.461",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602703,1707456362392,"fUSD",259.2,0.00022227,2,"2024-02-09T05:26:02.392",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602705,1707456528485,"fUSD",-354.04,0.00022548,2,"2024-02-09T05:28:48.485",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602706,1707456528507,"fUSD",-192.12,0.00022649,2,"2024-02-09T05:28:48.507",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602707,1707456528532,"fUSD",-157.70463677,0.000228,2,"2024-02-09T05:28:48.532",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602708,1707456528553,"fUSD",-157.70463677,0.00022825,2,"2024-02-09T05:28:48.553",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602709,1707456528574,"fUSD",-157.70463677,0.0002285,2,"2024-02-09T05:28:48.574",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602710,1707456528595,"fUSD",-157.70463677,0.00022875,2,"2024-02-09T05:28:48.595",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602711,1707456528619,"fUSD",-167.38143249,0.00022898,2,"2024-02-09T05:28:48.619",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602712,1707456528640,"fUSD",-642.7807,0.00022898,2,"2024-02-09T05:28:48.640",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602713,1707456528660,"fUSD",-260.53310642,0.000229,3,"2024-02-09T05:28:48.660",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602714,1707456528681,"fUSD",-67752.32621401,0.000229,2,"2024-02-09T05:28:48.681",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602715,1707456543009,"fUSD",-10000.0,0.000229,2,"2024-02-09T05:29:03.009",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602716,1707456583265,"fUSD",172.9,0.0002183,2,"2024-02-09T05:29:43.265",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602729,1707456631511,"fUSD",-300.0,0.00022899,2,"2024-02-09T05:30:31.511",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602730,1707456631521,"fUSD",-6603.598,0.000229,2,"2024-02-09T05:30:31.521",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602731,1707456631532,"fUSD",-1198.78053421,0.000229,2,"2024-02-09T05:30:31.532",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602732,1707456631647,"fUSD",-3459.30250167,0.000229,2,"2024-02-09T05:30:31.647",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602733,1707456631659,"fUSD",-691.30519206,0.000229,2,"2024-02-09T05:30:31.659",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602781,1707456637423,"fUSD",-91892.0,0.000229,2,"2024-02-09T05:30:37.423",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602803,1707456637634,"fUSD",-15759.66520001,0.000229,2,"2024-02-09T05:30:37.634",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602806,1707456637647,"fUSD",-3880.89844759,0.000229,2,"2024-02-09T05:30:37.647",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603104,1707456640869,"fUSD",-391.76,0.000229,2,"2024-02-09T05:30:40.869",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603130,1707456641119,"fUSD",-848.02444771,0.000229,2,"2024-02-09T05:30:41.119",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603133,1707456641131,"fUSD",-2323.45984395,0.000229,2,"2024-02-09T05:30:41.131",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603135,1707456641142,"fUSD",-4019.09127962,0.000229,2,"2024-02-09T05:30:41.142",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603137,1707456641153,"fUSD",-825.28,0.000229,2,"2024-02-09T05:30:41.153",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603139,1707456641165,"fUSD",-756.131,0.000229,2,"2024-02-09T05:30:41.165",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603145,1707456641211,"fUSD",-315.6,0.000229,2,"2024-02-09T05:30:41.211",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603189,1707456642478,"fUSD",-278.02097649,0.000229,2,"2024-02-09T05:30:42.478",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603190,1707456642490,"fUSD",-1239.46281657,0.000229,2,"2024-02-09T05:30:42.490",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603191,1707456642501,"fUSD",-886.32444843,0.000229,2,"2024-02-09T05:30:42.501",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603192,1707456642515,"fUSD",-271.83505795,0.000229,2,"2024-02-09T05:30:42.515",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603193,1707456642582,"fUSD",-381.87407514,0.000229,2,"2024-02-09T05:30:42.582",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603194,1707456642594,"fUSD",-31225.25996459,0.000229,2,"2024-02-09T05:30:42.594",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603195,1707456642603,"fUSD",-15245.02605396,0.000229,2,"2024-02-09T05:30:42.603",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603196,1707456642729,"fUSD",-7409.86951319,0.000229,2,"2024-02-09T05:30:42.729",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603197,1707456642919,"fUSD",-77345.10443285,0.000229,2,"2024-02-09T05:30:42.919",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603198,1707456642928,"fUSD",-157.70463677,0.000229,2,"2024-02-09T05:30:42.928",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603199,1707456642938,"fUSD",-5000.0,0.000229,2,"2024-02-09T05:30:42.938",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603200,1707456642947,"fUSD",-190.91405629,0.000229,2,"2024-02-09T05:30:42.947",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603201,1707456642956,"fUSD",-1001.0,0.00022918,2,"2024-02-09T05:30:42.956",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603202,1707456642965,"fUSD",-315.659,0.00022928,2,"2024-02-09T05:30:42.965",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603203,1707456642974,"fUSD",-2947.777,0.00022928,2,"2024-02-09T05:30:42.974",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603204,1707456642984,"fUSD",-8150.0,0.00022928,2,"2024-02-09T05:30:42.984",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603205,1707456642993,"fUSD",-2308.671,0.00022928,2,"2024-02-09T05:30:42.993",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603206,1707456643002,"fUSD",-843.777,0.00022928,2,"2024-02-09T05:30:43.002",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603207,1707456643012,"fUSD",-442.573,0.00022928,2,"2024-02-09T05:30:43.012",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603208,1707456643021,"fUSD",-852.0,0.00022928,2,"2024-02-09T05:30:43.021",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603209,1707456643030,"fUSD",-2867.0,0.00022928,2,"2024-02-09T05:30:43.030",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603210,1707456643039,"fUSD",-1233.0,0.00022928,2,"2024-02-09T05:30:43.039",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603211,1707456643049,"fUSD",-800.0,0.00022986,2,"2024-02-09T05:30:43.049",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603212,1707456643058,"fUSD",-172.4251079,0.00022995,2,"2024-02-09T05:30:43.058",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603213,1707456643067,"fUSD",-207.4078801,0.00022995,2,"2024-02-09T05:30:43.067",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603214,1707456643076,"fUSD",-499.5008362,0.00022995,2,"2024-02-09T05:30:43.076",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603215,1707456643086,"fUSD",-267.47536777,0.00022998,2,"2024-02-09T05:30:43.086",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603216,1707456643095,"fUSD",-4712.24174168,0.00022998,2,"2024-02-09T05:30:43.095",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603217,1707456643104,"fUSD",-1212.62385492,0.00022998,2,"2024-02-09T05:30:43.104",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603218,1707456643113,"fUSD",-293.37031174,0.00022998,2,"2024-02-09T05:30:43.113",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603219,1707456643122,"fUSD",-534.46105365,0.00022999,2,"2024-02-09T05:30:43.122",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603220,1707456643131,"fUSD",-258341.37826743,0.00023,2,"2024-02-09T05:30:43.131",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603221,1707456643153,"fUSD",-34794.2434426,0.00023,2,"2024-02-09T05:30:43.153",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603258,1707456645525,"fUSD",-237.0,0.00022918,2,"2024-02-09T05:30:45.525",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603260,1707456645534,"fUSD",-5239.94382083,0.00023,2,"2024-02-09T05:30:45.534",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603262,1707456645548,"fUSD",-3766.6794396,0.00023,2,"2024-02-09T05:30:45.548",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603304,1707456646080,"fUSD",-644.28818466,0.00023,2,"2024-02-09T05:30:46.080",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603305,1707456646091,"fUSD",-11707.674368,0.00023,2,"2024-02-09T05:30:46.091",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603306,1707456646112,"fUSD",-436.71826147,0.00023,2,"2024-02-09T05:30:46.112",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603307,1707456646159,"fUSD",-1994.24071057,0.00023,2,"2024-02-09T05:30:46.159",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603308,1707456688721,"fUSD",448.45712979,0.00020468,2,"2024-02-09T05:31:28.721",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603309,1707456704281,"fUSD",450.43352524,0.00020468,2,"2024-02-09T05:31:44.281",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603310,1707456710124,"fUSD",1190.01898937,0.00022372,2,"2024-02-09T05:31:50.124",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603315,1707456727829,"fUSD",263.94356738,0.00020698,2,"2024-02-09T05:32:07.829",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603316,1707456741923,"fUSD",-500.0,0.00044012,120,"2024-02-09T05:32:21.923",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603317,1707456741946,"fUSD",-1092.80375558,0.00044012,2,"2024-02-09T05:32:21.946",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603318,1707456741968,"fUSD",-1028.84040851,0.00044012,35,"2024-02-09T05:32:21.968",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603319,1707456741991,"fUSD",-9832.16718677,0.00044012,2,"2024-02-09T05:32:21.991",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603320,1707456742014,"fUSD",-1000.0,0.00044012,31,"2024-02-09T05:32:22.014",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603321,1707456742037,"fUSD",-4813.35830911,0.00044012,2,"2024-02-09T05:32:22.037",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603322,1707456742060,"fUSD",-6097.52577735,0.00044012,2,"2024-02-09T05:32:22.060",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603323,1707456742083,"fUSD",-173.62044889,0.00044012,2,"2024-02-09T05:32:22.083",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603324,1707456742111,"fUSD",-161.37326276,0.00044012,2,"2024-02-09T05:32:22.111",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603325,1707456742133,"fUSD",-8871.59219391,0.00044012,2,"2024-02-09T05:32:22.133",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603326,1707456742157,"fUSD",-1259.83315915,0.00044012,2,"2024-02-09T05:32:22.157",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603327,1707456742181,"fUSD",-4749.71982141,0.00044012,2,"2024-02-09T05:32:22.181",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603328,1707456742204,"fUSD",-6757.76238345,0.00044012,2,"2024-02-09T05:32:22.204",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603329,1707456742226,"fUSD",-4410.55823623,0.00044012,2,"2024-02-09T05:32:22.226",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603330,1707456742248,"fUSD",-350.46670143,0.00044012,2,"2024-02-09T05:32:22.248",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603331,1707456742271,"fUSD",-8939.33234257,0.00044012,3,"2024-02-09T05:32:22.271",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603332,1707456742293,"fUSD",-596.63661027,0.00044012,120,"2024-02-09T05:32:22.293",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603333,1707456742314,"fUSD",-350.18447205,0.00044012,120,"2024-02-09T05:32:22.314",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603334,1707456742335,"fUSD",-2481.48066663,0.00044012,120,"2024-02-09T05:32:22.335",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603335,1707456742357,"fUSD",-438.47560692,0.00044012,120,"2024-02-09T05:32:22.357",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603336,1707456742562,"fUSD",-527.05499222,0.00044012,120,"2024-02-09T05:32:22.562",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603337,1707456742587,"fUSD",-336.82368726,0.00044012,7,"2024-02-09T05:32:22.587",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603338,1707456742611,"fUSD",-1043.06193783,0.00044012,2,"2024-02-09T05:32:22.611",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603339,1707456742633,"fUSD",-1833.53174459,0.00044012,2,"2024-02-09T05:32:22.633",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603340,1707456742655,"fUSD",-1090.97727646,0.00044012,90,"2024-02-09T05:32:22.655",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603341,1707456742679,"fUSD",-62717.46413964,0.00044012,32,"2024-02-09T05:32:22.679",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603342,1707456742704,"fUSD",-613.76329937,0.00044012,7,"2024-02-09T05:32:22.704",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603343,1707456742727,"fUSD",-534.20849649,0.00044012,5,"2024-02-09T05:32:22.727",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603344,1707456742750,"fUSD",-1886.38903585,0.00044012,5,"2024-02-09T05:32:22.750",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603345,1707456742778,"fUSD",-928.54358411,0.00044012,5,"2024-02-09T05:32:22.778",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603346,1707456742801,"fUSD",-563.10975289,0.00044012,5,"2024-02-09T05:32:22.801",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603347,1707456742828,"fUSD",-17868.72355655,0.00044012,5,"2024-02-09T05:32:22.828",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603348,1707456742850,"fUSD",-4697.20517423,0.00044012,5,"2024-02-09T05:32:22.850",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603349,1707456742872,"fUSD",-932.51140926,0.00044012,5,"2024-02-09T05:32:22.872",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603350,1707456742894,"fUSD",-231.15692514,0.00044012,5,"2024-02-09T05:32:22.894",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603351,1707456742917,"fUSD",-24665.59384891,0.00044012,5,"2024-02-09T05:32:22.917",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603352,1707456742940,"fUSD",-333.15476159,0.00044012,5,"2024-02-09T05:32:22.940",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603353,1707456742963,"fUSD",-606.55149283,0.00044012,120,"2024-02-09T05:32:22.963",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603354,1707456742985,"fUSD",-12806.7061,0.00044012,7,"2024-02-09T05:32:22.985",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603355,1707456743009,"fUSD",-1820.53297835,0.00044012,120,"2024-02-09T05:32:23.009",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603356,1707456743031,"fUSD",-173.56356223,0.00044012,14,"2024-02-09T05:32:23.031",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603357,1707456743053,"fUSD",-8907.64090121,0.00044012,30,"2024-02-09T05:32:23.053",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603358,1707456769825,"fUSD",-1190.01898937,0.00022503,2,"2024-02-09T05:32:49.825",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603359,1707456769847,"fUSD",-247.24045899,0.00022768,2,"2024-02-09T05:32:49.847",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603360,1707456769869,"fUSD",-20236.3092,0.000228,2,"2024-02-09T05:32:49.869",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603361,1707456769891,"fUSD",-100987.6464,0.000228,2,"2024-02-09T05:32:49.891",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603362,1707456769913,"fUSD",-500.0,0.000229,2,"2024-02-09T05:32:49.913",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603363,1707456769934,"fUSD",-1043.3246,0.000229,2,"2024-02-09T05:32:49.934",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603364,1707456769955,"fUSD",-302.01032926,0.00022998,3,"2024-02-09T05:32:49.955",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603365,1707456769978,"fUSD",-67608.81616875,0.00022998,2,"2024-02-09T05:32:49.978",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603366,1707456770000,"fUSD",-1041.66950656,0.00022998,2,"2024-02-09T05:32:50.000",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603367,1707456770022,"fUSD",-248.4701377,0.00022998,2,"2024-02-09T05:32:50.022",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603368,1707456770042,"fUSD",-302.1607977,0.00022998,2,"2024-02-09T05:32:50.042",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603369,1707456770064,"fUSD",-380.31934678,0.00022998,2,"2024-02-09T05:32:50.064",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603370,1707456770085,"fUSD",-423.74363362,0.00022999,2,"2024-02-09T05:32:50.085",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603371,1707456770106,"fUSD",-612.60259758,0.00023,3,"2024-02-09T05:32:50.106",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603372,1707456770136,"fUSD",-13899.66783369,0.00023,2,"2024-02-09T05:32:50.136",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603373,1707456823055,"fUSD",337.05283804,0.00022078,2,"2024-02-09T05:33:43.055",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603374,1707456849465,"fUSD",590.44,0.00022482,2,"2024-02-09T05:34:09.465",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603392,1707456853302,"fUSD",450.84834235,0.00020468,2,"2024-02-09T05:34:13.302",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603393,1707456858012,"fUSD",863.92193467,0.00022078,2,"2024-02-09T05:34:18.012",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603394,1707456873059,"fUSD",624.60513989,0.00022078,2,"2024-02-09T05:34:33.059",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603395,1707456873307,"fUSD",448.35503869,0.00020468,2,"2024-02-09T05:34:33.307",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603396,1707456874148,"fUSD",1000.0,0.00022497,2,"2024-02-09T05:34:34.148",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603397,1707456875556,"fUSD",3154.80535848,0.00021848,2,"2024-02-09T05:34:35.556",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603398,1707456893193,"fUSD",-386.40329842,0.00022699,2,"2024-02-09T05:34:53.193",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603399,1707456893217,"fUSD",-2708.59670158,0.000227,2,"2024-02-09T05:34:53.217",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603400,1707456893818,"fUSD",448.35503869,0.00020468,2,"2024-02-09T05:34:53.818",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603401,1707456929558,"fUSD",3139.99367387,0.00021848,2,"2024-02-09T05:35:29.558",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603402,1707456956295,"fUSD",891.5529296,0.00020468,2,"2024-02-09T05:35:56.295",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603403,1707456956786,"fUSD",305.0,0.00020468,2,"2024-02-09T05:35:56.786",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603404,1707456969260,"fUSD",165.7,0.00022347,2,"2024-02-09T05:36:09.260",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603405,1707456970317,"fUSD",155.0,0.00020468,2,"2024-02-09T05:36:10.317",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603406,1707456970812,"fUSD",1908.28632868,0.000229,6,"2024-02-09T05:36:10.812",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603407,1707456974278,"fUSD",888.14088862,0.00021848,2,"2024-02-09T05:36:14.278",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603408,1707456974491,"fUSD",2512.98312604,0.0002,2,"2024-02-09T05:36:14.491",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603409,1707456992324,"fUSD",155.0,0.00021848,2,"2024-02-09T05:36:32.324",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603410,1707456994282,"fUSD",888.14088862,0.00021848,2,"2024-02-09T05:36:34.282",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603411,1707456996467,"fUSD",1671.75014284,0.0002,2,"2024-02-09T05:36:36.467",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603412,1707457010306,"fUSD",888.14088862,0.00021848,2,"2024-02-09T05:36:50.306",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603413,1707457018237,"fUSD",174.01,0.00022222,2,"2024-02-09T05:36:58.237",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603414,1707457024454,"fUSD",200.0,0.00022111,2,"2024-02-09T05:37:04.454",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603415,1707457032295,"fUSD",888.14088862,0.0002,2,"2024-02-09T05:37:12.295",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603416,1707457048300,"fUSD",888.14088862,0.0002,2,"2024-02-09T05:37:28.300",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603417,1707457059562,"fUSD",250.0,0.00022111,2,"2024-02-09T05:37:39.562",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603418,1707457064296,"fUSD",888.14088862,0.0002,2,"2024-02-09T05:37:44.296",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603419,1707457069379,"fUSD",354.3192656,0.00022475,2,"2024-02-09T05:37:49.379",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603420,1707457069992,"fUSD",2066.79,0.00022111,2,"2024-02-09T05:37:49.992",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603421,1707457070062,"fUSD",9457.09803,0.00022462,2,"2024-02-09T05:37:50.062",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603422,1707457076803,"fUSD",221.31148748,0.0002,2,"2024-02-09T05:37:56.803",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603423,1707457078645,"fUSD",250.0,0.00022111,2,"2024-02-09T05:37:58.645",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603424,1707457081462,"fUSD",4663.62776993,0.0002,2,"2024-02-09T05:38:01.462",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603425,1707457082302,"fUSD",749.8225102,0.0002,2,"2024-02-09T05:38:02.302",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603426,1707457095935,"fUSD",500.0,0.0002,2,"2024-02-09T05:38:15.935",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603427,1707457102309,"fUSD",887.95335055,0.0002,2,"2024-02-09T05:38:22.309",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603428,1707457111547,"fUSD",2480.81,0.00022124,2,"2024-02-09T05:38:31.547",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603429,1707457117923,"fUSD",500.0,0.0002,2,"2024-02-09T05:38:37.923",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603430,1707457121001,"fUSD",278.39315175,0.00022,2,"2024-02-09T05:38:41.001",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603431,1707457127694,"fUSD",-519.35607157,0.00022568,2,"2024-02-09T05:38:47.694",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603432,1707457127714,"fUSD",-155.0,0.00022569,2,"2024-02-09T05:38:47.714",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603433,1707457127734,"fUSD",-216.54199318,0.00022569,2,"2024-02-09T05:38:47.734",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603434,1707457127754,"fUSD",-1046.56635868,0.00022569,2,"2024-02-09T05:38:47.754",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603435,1707457127775,"fUSD",-363.35841472,0.0002257,2,"2024-02-09T05:38:47.775",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603436,1707457127796,"fUSD",-386.40329842,0.00022571,2,"2024-02-09T05:38:47.796",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603437,1707457127817,"fUSD",-212.73792894,0.00022571,2,"2024-02-09T05:38:47.817",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603438,1707457127842,"fUSD",-231.3024594,0.00022572,2,"2024-02-09T05:38:47.842",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603439,1707457127862,"fUSD",-400.0,0.00022572,2,"2024-02-09T05:38:47.862",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603440,1707457127882,"fUSD",-155.0,0.00022573,2,"2024-02-09T05:38:47.882",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603441,1707457127902,"fUSD",-188.0,0.00022578,2,"2024-02-09T05:38:47.902",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603442,1707457127924,"fUSD",-54675.35037415,0.00022579,2,"2024-02-09T05:38:47.924",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603443,1707457127944,"fUSD",-33196.38310094,0.0002258,2,"2024-02-09T05:38:47.944",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603444,1707457128338,"fUSD",887.95335055,0.0002,2,"2024-02-09T05:38:48.338",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603445,1707457129168,"fUSD",444.13,0.00022085,2,"2024-02-09T05:38:49.168",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603446,1707457131593,"fUSD",42466.11565039,0.00022,2,"2024-02-09T05:38:51.593",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603447,1707457137925,"fUSD",406.64838701,0.0002,2,"2024-02-09T05:38:57.925",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603448,1707457146988,"fUSD",2497.86686933,0.00022308,2,"2024-02-09T05:39:06.988",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603449,1707457147142,"fUSD",2667.912243,0.00022465,2,"2024-02-09T05:39:07.142",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603450,1707457151348,"fUSD",354.04,0.00022,2,"2024-02-09T05:39:11.348",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603451,1707457158488,"fUSD",483.56830194,0.0002,2,"2024-02-09T05:39:18.488",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603452,1707457233310,"fUSD",500.0,0.00022026,2,"2024-02-09T05:40:33.310",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603453,1707457253259,"fUSD",165.66,0.00022013,2,"2024-02-09T05:40:53.259",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603454,1707457270388,"fUSD",251.31,0.00020095,2,"2024-02-09T05:41:10.388",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603455,1707457270448,"fUSD",251.31,0.00022359,2,"2024-02-09T05:41:10.448",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603456,1707457311835,"fUSD",150.95,0.00022158,2,"2024-02-09T05:41:51.835",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603457,1707457311895,"fUSD",150.95,0.00022255,2,"2024-02-09T05:41:51.895",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603458,1707457312391,"fUSD",150.95,0.00022351,2,"2024-02-09T05:41:52.391",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603459,1707457312448,"fUSD",150.95,0.00022447,2,"2024-02-09T05:41:52.448",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603460,1707457319629,"fUSD",154.73,0.000219,10,"2024-02-09T05:41:59.629",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603461,1707457319860,"fUSD",154.73,0.00022973,10,"2024-02-09T05:41:59.860",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603462,1707457338929,"fUSD",509.81,0.00021899,2,"2024-02-09T05:42:18.929",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603463,1707457354670,"fUSD",200.0,0.00021883,2,"2024-02-09T05:42:34.670",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603464,1707457359310,"fUSD",150.0,0.00021882,2,"2024-02-09T05:42:39.310",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603465,1707457430840,"fUSD",2000.0,0.00021882,2,"2024-02-09T05:43:50.840",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603466,1707457488082,"fUSD",-1041.66950656,0.00022531,2,"2024-02-09T05:44:48.082",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603467,1707457488104,"fUSD",-386.40329842,0.00022532,2,"2024-02-09T05:44:48.104",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603468,1707457488126,"fUSD",-212.73792894,0.00022533,2,"2024-02-09T05:44:48.126",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603469,1707457488148,"fUSD",-365.78086249,0.00022534,2,"2024-02-09T05:44:48.148",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603470,1707457488169,"fUSD",-204.00769385,0.00022534,2,"2024-02-09T05:44:48.169",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603471,1707457488191,"fUSD",-155.0,0.00022534,2,"2024-02-09T05:44:48.191",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603472,1707457488212,"fUSD",-1093.0,0.00022538,2,"2024-02-09T05:44:48.212",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603473,1707457488234,"fUSD",-150.95,0.00022543,2,"2024-02-09T05:44:48.234",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603474,1707457488254,"fUSD",-956.19407721,0.00022568,2,"2024-02-09T05:44:48.254",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603475,1707457488276,"fUSD",-150.0,0.00022578,2,"2024-02-09T05:44:48.276",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603476,1707457488298,"fUSD",-300.0,0.00022578,2,"2024-02-09T05:44:48.298",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603477,1707457488320,"fUSD",-4984.25663253,0.00022579,2,"2024-02-09T05:44:48.320",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603478,1707457533662,"fUSD",206.0,0.0002187,2,"2024-02-09T05:45:33.662",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603479,1707457559719,"fUSD",-212.73792894,0.00022529,2,"2024-02-09T05:45:59.719",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603480,1707457559740,"fUSD",-519.35607157,0.00022577,2,"2024-02-09T05:45:59.740",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603481,1707457559761,"fUSD",-150.0,0.00022578,2,"2024-02-09T05:45:59.761",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603482,1707457559783,"fUSD",-150.0,0.00022578,2,"2024-02-09T05:45:59.783",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603483,1707457559805,"fUSD",-48967.90599949,0.00022579,2,"2024-02-09T05:45:59.805",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603484,1707457578244,"fUSD",-386.40329842,0.00022528,2,"2024-02-09T05:46:18.244",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603485,1707457578266,"fUSD",-1313.59670158,0.00022579,2,"2024-02-09T05:46:18.266",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603486,1707457595129,"fUSD",-162.0,0.00022579,2,"2024-02-09T05:46:35.129",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603487,1707457605995,"fUSD",250.0,0.00022041,2,"2024-02-09T05:46:45.995",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603488,1707457625097,"fUSD",-0.15546996,0.00022579,2,"2024-02-09T05:47:05.097",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603489,1707457625119,"fUSD",-150.95,0.00022639,2,"2024-02-09T05:47:05.119",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603490,1707457625140,"fUSD",-701.71,0.00022639,2,"2024-02-09T05:47:05.140",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603491,1707457625160,"fUSD",-3028.74439048,0.00022697,2,"2024-02-09T05:47:05.160",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603492,1707457625181,"fUSD",-300.0,0.000227,2,"2024-02-09T05:47:05.181",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603493,1707457625201,"fUSD",-10337.6787,0.000227,2,"2024-02-09T05:47:05.201",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603494,1707457625224,"fUSD",-150.95,0.00022736,2,"2024-02-09T05:47:05.224",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603495,1707457625245,"fUSD",-295.68851017,0.00022768,2,"2024-02-09T05:47:05.245",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603496,1707457625265,"fUSD",-366.94083688,0.00022798,2,"2024-02-09T05:47:05.265",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603497,1707457625286,"fUSD",-203.56855195,0.00022798,2,"2024-02-09T05:47:05.286",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603498,1707457625306,"fUSD",-267.99076631,0.00022798,2,"2024-02-09T05:47:05.306",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603499,1707457625338,"fUSD",-274.97263282,0.00022798,2,"2024-02-09T05:47:05.338",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603500,1707457625362,"fUSD",-521.69672597,0.00022798,2,"2024-02-09T05:47:05.362",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603501,1707457625388,"fUSD",-212.73792894,0.00022798,2,"2024-02-09T05:47:05.388",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603502,1707457625410,"fUSD",-1652.6498,0.00022798,2,"2024-02-09T05:47:05.410",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603503,1707457625431,"fUSD",-67752.3263,0.000228,2,"2024-02-09T05:47:05.431",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603504,1707457625451,"fUSD",-681.7586,0.000228,2,"2024-02-09T05:47:05.451",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603505,1707457625473,"fUSD",-32316.2222,0.000228,2,"2024-02-09T05:47:05.473",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603506,1707457625494,"fUSD",-642.7807,0.000228,2,"2024-02-09T05:47:05.494",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603507,1707457625514,"fUSD",-1000.0,0.000228,2,"2024-02-09T05:47:05.514",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603508,1707457625536,"fUSD",-150.95,0.00022832,2,"2024-02-09T05:47:05.536",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603509,1707457625558,"fUSD",-1000.0,0.00022898,2,"2024-02-09T05:47:05.558",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603510,1707457625579,"fUSD",-358.1575,0.00022899,2,"2024-02-09T05:47:05.579",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603511,1707457625601,"fUSD",-2280.58945347,0.000229,2,"2024-02-09T05:47:05.601",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603512,1707457630087,"fUSD",-223.39341405,0.00022898,3,"2024-02-09T05:47:10.087",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603513,1707457630108,"fUSD",-60116.98374653,0.000229,2,"2024-02-09T05:47:10.108",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603514,1707457630130,"fUSD",-487.625,0.000229,2,"2024-02-09T05:47:10.130",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603515,1707457630154,"fUSD",-1823.41736352,0.000229,2,"2024-02-09T05:47:10.154",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603516,1707457630175,"fUSD",-499.99,0.000229,2,"2024-02-09T05:47:10.175",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603517,1707457630199,"fUSD",-7040.96102341,0.000229,2,"2024-02-09T05:47:10.199",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603518,1707457651086,"fUSD",-206.0691,0.000227,2,"2024-02-09T05:47:31.086",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603519,1707457651106,"fUSD",-386.40329842,0.00022899,2,"2024-02-09T05:47:31.106",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603520,1707457651127,"fUSD",-544.97703337,0.000229,2,"2024-02-09T05:47:31.127",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603521,1707457651148,"fUSD",-4415.99509175,0.000229,2,"2024-02-09T05:47:31.148",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603522,1707457737608,"fUSD",226.17,0.00020132,2,"2024-02-09T05:48:57.608",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603523,1707457738013,"fUSD",226.17,0.00022396,2,"2024-02-09T05:48:58.013",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603526,1707457805925,"fUSD",840.0,0.00021945,2,"2024-02-09T05:50:05.925",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603527,1707457813808,"fUSD",424.84,0.00021945,2,"2024-02-09T05:50:13.808",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603529,1707457831603,"fUSD",-386.40329842,0.00022511,2,"2024-02-09T05:50:31.603",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603530,1707457831613,"fUSD",-222.06,0.00022512,2,"2024-02-09T05:50:31.613",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603531,1707457831623,"fUSD",-159.3716076,0.000228,2,"2024-02-09T05:50:31.623",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603532,1707457831633,"fUSD",-253.22450956,0.000228,2,"2024-02-09T05:50:31.633",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603533,1707457831645,"fUSD",-564.28815814,0.000228,2,"2024-02-09T05:50:31.645",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603534,1707457831661,"fUSD",-9182.4873323,0.000228,2,"2024-02-09T05:50:31.661",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603535,1707457831671,"fUSD",-159.37160755,0.00022807,2,"2024-02-09T05:50:31.671",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603536,1707457831680,"fUSD",-159.37160755,0.00022814,2,"2024-02-09T05:50:31.680",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603537,1707457831690,"fUSD",-159.37160755,0.00022821,2,"2024-02-09T05:50:31.690",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603538,1707457831700,"fUSD",-734.94,0.00022822,2,"2024-02-09T05:50:31.700",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603539,1707457831710,"fUSD",-159.37160755,0.00022829,2,"2024-02-09T05:50:31.710",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603540,1707457831719,"fUSD",-159.37160755,0.00022836,2,"2024-02-09T05:50:31.719",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603541,1707457831728,"fUSD",-159.37160755,0.00022843,2,"2024-02-09T05:50:31.728",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603542,1707457831737,"fUSD",-3242.43,0.00022843,2,"2024-02-09T05:50:31.737",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603543,1707457831746,"fUSD",-3587.21,0.00022843,2,"2024-02-09T05:50:31.746",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603544,1707457831755,"fUSD",-159.37160755,0.0002285,2,"2024-02-09T05:50:31.755",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603545,1707457831764,"fUSD",-159.37160755,0.00022857,2,"2024-02-09T05:50:31.764",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603546,1707457831775,"fUSD",-159.37160755,0.00022864,2,"2024-02-09T05:50:31.775",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603547,1707457831785,"fUSD",-159.37160755,0.00022871,2,"2024-02-09T05:50:31.785",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603548,1707457831798,"fUSD",-159.37160755,0.00022879,2,"2024-02-09T05:50:31.798",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603549,1707457831808,"fUSD",-159.37160755,0.00022886,2,"2024-02-09T05:50:31.808",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603550,1707457831817,"fUSD",-159.37160755,0.00022893,2,"2024-02-09T05:50:31.817",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603551,1707457831829,"fUSD",-150.0,0.00022899,2,"2024-02-09T05:50:31.829",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603552,1707457831839,"fUSD",-730.96,0.000229,2,"2024-02-09T05:50:31.839",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603553,1707457831848,"fUSD",-730.77,0.000229,2,"2024-02-09T05:50:31.848",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603554,1707457831858,"fUSD",-584.00490825,0.000229,2,"2024-02-09T05:50:31.858",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603555,1707457831868,"fUSD",-961.13927632,0.000229,2,"2024-02-09T05:50:31.868",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603556,1707457831880,"fUSD",-1522.8374158,0.000229,2,"2024-02-09T05:50:31.880",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603557,1707457831890,"fUSD",-443.57165655,0.000229,2,"2024-02-09T05:50:31.890",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603558,1707457831901,"fUSD",-159.37160755,0.000229,2,"2024-02-09T05:50:31.901",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603559,1707457831915,"fUSD",-1100.1342903,0.000229,2,"2024-02-09T05:50:31.915",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603560,1707457831924,"fUSD",-4308.7634696,0.000229,2,"2024-02-09T05:50:31.924",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603561,1707457831934,"fUSD",-248.39639764,0.000229,2,"2024-02-09T05:50:31.934",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603562,1707457831944,"fUSD",-150.95,0.00022928,2,"2024-02-09T05:50:31.944",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603563,1707457831953,"fUSD",-200.0,0.00022973,2,"2024-02-09T05:50:31.953",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603564,1707457831962,"fUSD",-214.1053981,0.00022975,2,"2024-02-09T05:50:31.962",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603565,1707457831971,"fUSD",-171.00997525,0.0002299,2,"2024-02-09T05:50:31.971",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603566,1707457831980,"fUSD",-171.00997525,0.0002299,2,"2024-02-09T05:50:31.980",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603567,1707457831989,"fUSD",-515.28,0.00022995,2,"2024-02-09T05:50:31.989",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603568,1707457831998,"fUSD",-161.31636551,0.00022996,2,"2024-02-09T05:50:31.998",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603569,1707457832007,"fUSD",-174.23415072,0.00022998,3,"2024-02-09T05:50:32.007",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603570,1707457832016,"fUSD",-458.61442053,0.00022998,2,"2024-02-09T05:50:32.016",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603571,1707457832025,"fUSD",-1088.68146673,0.00022998,2,"2024-02-09T05:50:32.025",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603572,1707457832034,"fUSD",-308.48147351,0.00022998,2,"2024-02-09T05:50:32.034",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603573,1707457832043,"fUSD",-205.48859452,0.00022998,2,"2024-02-09T05:50:32.043",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603574,1707457832052,"fUSD",-179.21376334,0.00022998,2,"2024-02-09T05:50:32.052",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603575,1707457832061,"fUSD",-236.5634374,0.00022998,2,"2024-02-09T05:50:32.061",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603576,1707457832071,"fUSD",-155.70566708,0.00022998,2,"2024-02-09T05:50:32.071",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603577,1707457832080,"fUSD",-254.49890436,0.00022998,2,"2024-02-09T05:50:32.080",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603578,1707457832089,"fUSD",-500.0,0.00022998,2,"2024-02-09T05:50:32.089",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603579,1707457832098,"fUSD",-771.4265657,0.00022998,2,"2024-02-09T05:50:32.098",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603580,1707457832107,"fUSD",-512.29615867,0.00022998,2,"2024-02-09T05:50:32.107",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603581,1707457832117,"fUSD",-386.98501335,0.00022998,2,"2024-02-09T05:50:32.117",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603582,1707457832126,"fUSD",-2329.76851036,0.00022998,2,"2024-02-09T05:50:32.126",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603583,1707457832135,"fUSD",-1860.49425606,0.00022998,2,"2024-02-09T05:50:32.135",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603584,1707457832145,"fUSD",-231.1847551,0.00022998,2,"2024-02-09T05:50:32.145",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603585,1707457832154,"fUSD",-1048.98717377,0.00022998,2,"2024-02-09T05:50:32.154",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603586,1707457832164,"fUSD",-400.0,0.00022998,2,"2024-02-09T05:50:32.164",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603587,1707457832174,"fUSD",-179.54092264,0.00022998,2,"2024-02-09T05:50:32.174",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603588,1707457832183,"fUSD",-568.55229512,0.00022998,2,"2024-02-09T05:50:32.183",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603589,1707457832193,"fUSD",-599.11198548,0.00022998,2,"2024-02-09T05:50:32.193",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603590,1707457832202,"fUSD",-191.49315037,0.00022998,2,"2024-02-09T05:50:32.202",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603591,1707457832211,"fUSD",-2117.86538818,0.00022998,2,"2024-02-09T05:50:32.211",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603592,1707457832220,"fUSD",-157.18120035,0.00022998,2,"2024-02-09T05:50:32.220",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603593,1707457832230,"fUSD",-204.4270791,0.00022998,2,"2024-02-09T05:50:32.230",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603594,1707457832239,"fUSD",-4110.43101479,0.00022998,2,"2024-02-09T05:50:32.239",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603595,1707457832248,"fUSD",-2142.13076352,0.00022998,2,"2024-02-09T05:50:32.248",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603596,1707457832257,"fUSD",-200.75901006,0.00022998,2,"2024-02-09T05:50:32.257",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603597,1707457832266,"fUSD",-445.55576734,0.00022998,2,"2024-02-09T05:50:32.266",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603598,1707457832275,"fUSD",-4621.26502579,0.00022998,2,"2024-02-09T05:50:32.275",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603599,1707457832284,"fUSD",-11835.12459729,0.00022998,2,"2024-02-09T05:50:32.284",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603600,1707457832294,"fUSD",-245.12228435,0.00022998,2,"2024-02-09T05:50:32.294",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603601,1707457832303,"fUSD",-172.8399001,0.00022998,2,"2024-02-09T05:50:32.303",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603602,1707457832312,"fUSD",-1145.23429919,0.00022999,2,"2024-02-09T05:50:32.312",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603603,1707457832322,"fUSD",-11233.50367236,0.00022999,2,"2024-02-09T05:50:32.322",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603604,1707457832331,"fUSD",-442.82261392,0.00022999,2,"2024-02-09T05:50:32.331",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603605,1707457832340,"fUSD",-500.0,0.00022999,2,"2024-02-09T05:50:32.340",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603606,1707457832350,"fUSD",-350.0,0.00022999,2,"2024-02-09T05:50:32.350",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603607,1707457832359,"fUSD",-278.72225259,0.00022999,2,"2024-02-09T05:50:32.359",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603608,1707457832372,"fUSD",-170.66520933,0.00022999,2,"2024-02-09T05:50:32.372",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603609,1707457832380,"fUSD",-351.38522748,0.00022999,2,"2024-02-09T05:50:32.380",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603610,1707457832390,"fUSD",-200.0,0.00022999,2,"2024-02-09T05:50:32.390",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603611,1707457832399,"fUSD",-408.98531189,0.00022999,2,"2024-02-09T05:50:32.399",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603612,1707457832408,"fUSD",-260.53310642,0.00023,3,"2024-02-09T05:50:32.408",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603613,1707457832417,"fUSD",-240.7757676,0.00023,3,"2024-02-09T05:50:32.417",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603614,1707457832427,"fUSD",-835.76707683,0.00023,2,"2024-02-09T05:50:32.427",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603615,1707457832439,"fUSD",-21610.05619222,0.00023,2,"2024-02-09T05:50:32.439",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603616,1707457832467,"fUSD",-9839.8133274,0.00023,2,"2024-02-09T05:50:32.467",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603617,1707457832480,"fUSD",-9753.0093849,0.00023,2,"2024-02-09T05:50:32.480",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603618,1707457832491,"fUSD",-389.81167713,0.00023,2,"2024-02-09T05:50:32.491",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603619,1707457832503,"fUSD",-6565.78981454,0.00023,2,"2024-02-09T05:50:32.503",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603620,1707457832515,"fUSD",-4696.71243207,0.00023,2,"2024-02-09T05:50:32.515",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603621,1707457832526,"fUSD",-346.80171835,0.00023,2,"2024-02-09T05:50:32.526",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603622,1707457832560,"fUSD",-633.39998735,0.00023,2,"2024-02-09T05:50:32.560",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603623,1707457832595,"fUSD",-47674.74172912,0.00023,2,"2024-02-09T05:50:32.595",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603625,1707457837600,"fUSD",-302.4670688,0.00022998,2,"2024-02-09T05:50:37.600",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603626,1707457837610,"fUSD",-33126.49554197,0.00023,2,"2024-02-09T05:50:37.610",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603631,1707457837657,"fUSD",-359233.7659653,0.00023,2,"2024-02-09T05:50:37.657",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603633,1707457837669,"fUSD",-1257.66957467,0.00023,2,"2024-02-09T05:50:37.669",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603635,1707457837681,"fUSD",-843.85681644,0.00023,2,"2024-02-09T05:50:37.681",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603643,1707457837979,"fUSD",-417.02085171,0.00023,2,"2024-02-09T05:50:37.979",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603851,1707457840937,"fUSD",-45386.29815672,0.00023,2,"2024-02-09T05:50:40.937",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603852,1707457841123,"fUSD",-10483.0,0.00023,2,"2024-02-09T05:50:41.123",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603853,1707457841155,"fUSD",-226932.6191883,0.00023,2,"2024-02-09T05:50:41.155",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603854,1707457841171,"fUSD",-826.11072949,0.00023,2,"2024-02-09T05:50:41.171",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603868,1707457842701,"fUSD",-347.18442988,0.00023,2,"2024-02-09T05:50:42.701",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603869,1707457843065,"fUSD",-18054.31705623,0.00023,2,"2024-02-09T05:50:43.065",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603870,1707457843077,"fUSD",-2011.42841198,0.00023,2,"2024-02-09T05:50:43.077",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603871,1707457843088,"fUSD",-368.53269329,0.00023,2,"2024-02-09T05:50:43.088",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603872,1707457843501,"fUSD",-400.30481951,0.00023,2,"2024-02-09T05:50:43.501",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603873,1707457843513,"fUSD",-405.20000741,0.00023,2,"2024-02-09T05:50:43.513",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603874,1707457843524,"fUSD",-500.0,0.00023,2,"2024-02-09T05:50:43.524",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603895,1707457845722,"fUSD",-342.81727514,0.00022999,2,"2024-02-09T05:50:45.722",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603897,1707457845731,"fUSD",-943.45768475,0.00023,2,"2024-02-09T05:50:45.731",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603931,1707457848224,"fUSD",-194250.14760335,0.00023,2,"2024-02-09T05:50:48.224",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603932,1707457848260,"fUSD",-70192.37014309,0.00023,2,"2024-02-09T05:50:48.260",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603933,1707457848275,"fUSD",-14906.53778964,0.00023,2,"2024-02-09T05:50:48.275",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603936,1707458063093,"fUSD",12078.71,0.00022359,2,"2024-02-09T05:54:23.093",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603937,1707458111982,"fUSD",174.65,0.00022256,2,"2024-02-09T05:55:11.982",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603938,1707458159732,"fUSD",222.06,0.00022335,2,"2024-02-09T05:55:59.732",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603939,1707458203794,"fUSD",219.71,0.00020332,2,"2024-02-09T05:56:43.794",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603940,1707458273374,"fUSD",328.0,0.00021888,2,"2024-02-09T05:57:53.374",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603941,1707458275073,"fUSD",558.76,0.00022172,2,"2024-02-09T05:57:55.073",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603942,1707458485613,"fUSD",152.56,0.00022418,2,"2024-02-09T06:01:25.613",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603943,1707458592898,"fUSD",250.0,0.0002206,2,"2024-02-09T06:03:12.898",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603944,1707458647137,"fUSD",-219.71,0.00022596,2,"2024-02-09T06:04:07.137",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603945,1707458647160,"fUSD",-152.56,0.00022612,2,"2024-02-09T06:04:07.160",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603946,1707458647180,"fUSD",-716.27,0.00022758,2,"2024-02-09T06:04:07.180",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603947,1707458647201,"fUSD",-1889.27771131,0.00022788,2,"2024-02-09T06:04:07.201",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603948,1707458647222,"fUSD",-150.0,0.00022799,2,"2024-02-09T06:04:07.222",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603949,1707458647243,"fUSD",-723.42,0.00022799,2,"2024-02-09T06:04:07.243",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603950,1707458647264,"fUSD",-728.57,0.00022799,2,"2024-02-09T06:04:07.264",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603951,1707458647285,"fUSD",-713.77,0.00022799,2,"2024-02-09T06:04:07.285",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603952,1707458647305,"fUSD",-710.03,0.00022799,2,"2024-02-09T06:04:07.305",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603953,1707458647326,"fUSD",-729.7,0.000228,2,"2024-02-09T06:04:07.326",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603954,1707458647346,"fUSD",-716.64,0.000228,2,"2024-02-09T06:04:07.346",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603955,1707458647366,"fUSD",-499.99,0.000228,2,"2024-02-09T06:04:07.366",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603956,1707458647386,"fUSD",-4130.2348,0.000228,2,"2024-02-09T06:04:07.386",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603957,1707458647407,"fUSD",-727.48,0.000228,2,"2024-02-09T06:04:07.407",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603958,1707458647427,"fUSD",-712.88,0.000228,2,"2024-02-09T06:04:07.427",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603959,1707458647448,"fUSD",-152.56,0.00022807,2,"2024-02-09T06:04:07.448",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603960,1707458647468,"fUSD",-19621.0867,0.00022899,2,"2024-02-09T06:04:07.468",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603961,1707458647488,"fUSD",-5000.0,0.000229,2,"2024-02-09T06:04:07.488",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603962,1707458647508,"fUSD",-393.02274888,0.000229,2,"2024-02-09T06:04:07.508",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603963,1707458647528,"fUSD",-2937.10411449,0.000229,2,"2024-02-09T06:04:07.528",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603964,1707458647548,"fUSD",-81605.1543,0.000229,2,"2024-02-09T06:04:07.548",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603965,1707458647568,"fUSD",-398.3282,0.000229,2,"2024-02-09T06:04:07.568",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603966,1707458647590,"fUSD",-197.98396533,0.000229,2,"2024-02-09T06:04:07.590",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603967,1707458647610,"fUSD",-3900.13,0.000229,2,"2024-02-09T06:04:07.610",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603968,1707458647629,"fUSD",-344.4071755,0.000229,2,"2024-02-09T06:04:07.629",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603969,1707458647650,"fUSD",-723.22,0.00022952,2,"2024-02-09T06:04:07.650",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603970,1707458647671,"fUSD",-415.55639454,0.00022998,3,"2024-02-09T06:04:07.671",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603971,1707458647691,"fUSD",-1047.52615169,0.00022998,2,"2024-02-09T06:04:07.691",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603972,1707458647712,"fUSD",-586.11429854,0.00022998,2,"2024-02-09T06:04:07.712",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603973,1707458647732,"fUSD",-518.51970054,0.00022998,2,"2024-02-09T06:04:07.732",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603974,1707458647753,"fUSD",-345.6798002,0.00022998,2,"2024-02-09T06:04:07.753",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603975,1707458647773,"fUSD",-252.0558907,0.00022998,2,"2024-02-09T06:04:07.773",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603976,1707458647794,"fUSD",-172283.88003458,0.00022999,2,"2024-02-09T06:04:07.794",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603977,1707458647814,"fUSD",-1695757.1380137,0.00023,2,"2024-02-09T06:04:07.814",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603978,1707458658301,"fUSD",-2000000.0,0.00023,2,"2024-02-09T06:04:18.301",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603979,1707458671638,"fUSD",197.73,0.00021841,2,"2024-02-09T06:04:31.638",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603980,1707458687626,"fUSD",-247828.27762364,0.00023,2,"2024-02-09T06:04:47.626",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603981,1707458687648,"fUSD",-572186.82892874,0.00023,2,"2024-02-09T06:04:47.648",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603982,1707458687669,"fUSD",-179984.89344762,0.00023,2,"2024-02-09T06:04:47.669",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603983,1707458706142,"fUSD",-723.39,0.000229,2,"2024-02-09T06:05:06.142",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603984,1707458706164,"fUSD",-5000.0,0.000229,2,"2024-02-09T06:05:06.164",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603985,1707458706186,"fUSD",-377294.71853679,0.00023,2,"2024-02-09T06:05:06.186",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603986,1707458706209,"fUSD",-401623.27756897,0.00023,2,"2024-02-09T06:05:06.209",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603987,1707458706232,"fUSD",-215358.61389424,0.00023,2,"2024-02-09T06:05:06.232",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603988,1707458913913,"fUSD",206.0,0.00022107,2,"2024-02-09T06:08:33.913",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604002,1707459012662,"fUSD",150.0,0.00022502,2,"2024-02-09T06:10:12.662",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604010,1707459031849,"fUSD",-717.29,0.000229,2,"2024-02-09T06:10:31.849",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604011,1707459031861,"fUSD",-453.33277334,0.000229,2,"2024-02-09T06:10:31.861",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604012,1707459031876,"fUSD",-279.95722666,0.000229,2,"2024-02-09T06:10:31.876",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604013,1707459031886,"fUSD",-245.05967407,0.000229,2,"2024-02-09T06:10:31.886",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604014,1707459031909,"fUSD",-1086.69258254,0.000229,2,"2024-02-09T06:10:31.909",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604035,1707459032591,"fUSD",-512.31,0.000229,2,"2024-02-09T06:10:32.591",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604036,1707459032607,"fUSD",-2160.67398143,0.000229,2,"2024-02-09T06:10:32.607",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604037,1707459032634,"fUSD",-689.30241408,0.000229,2,"2024-02-09T06:10:32.634",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604042,1707459037847,"fUSD",-305.96134788,0.000229,2,"2024-02-09T06:10:37.847",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604043,1707459037857,"fUSD",-210.0465756,0.00022998,2,"2024-02-09T06:10:37.857",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604044,1707459037866,"fUSD",-300.0,0.00022999,2,"2024-02-09T06:10:37.866",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604045,1707459037876,"fUSD",-150.0,0.00022999,2,"2024-02-09T06:10:37.876",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604046,1707459037885,"fUSD",-733.47,0.00022999,2,"2024-02-09T06:10:37.885",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604047,1707459037895,"fUSD",-450.68772991,0.00023,2,"2024-02-09T06:10:37.895",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604048,1707459037915,"fUSD",-281.84227009,0.00023,2,"2024-02-09T06:10:37.915",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604049,1707459037925,"fUSD",-350.62634697,0.00023,2,"2024-02-09T06:10:37.925",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604050,1707459037938,"fUSD",-364.22365303,0.00023,2,"2024-02-09T06:10:37.938",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604051,1707459037948,"fUSD",-407.80195975,0.00023,2,"2024-02-09T06:10:37.948",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604052,1707459038659,"fUSD",-426.32079683,0.00023,2,"2024-02-09T06:10:38.659",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604053,1707459038671,"fUSD",-600.0,0.00023,2,"2024-02-09T06:10:38.671",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604054,1707459038684,"fUSD",-477.66470947,0.00023,2,"2024-02-09T06:10:38.684",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604055,1707459038880,"fUSD",-45086.15527693,0.00023,2,"2024-02-09T06:10:38.880",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604056,1707459038987,"fUSD",-6177.8737977,0.00023,2,"2024-02-09T06:10:38.987",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604057,1707459038999,"fUSD",-3074.19224259,0.00023,2,"2024-02-09T06:10:38.999",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604088,1707459040441,"fUSD",-793.57873986,0.00023,2,"2024-02-09T06:10:40.441",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604089,1707459040581,"fUSD",-340.11814316,0.00023,2,"2024-02-09T06:10:40.581",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604090,1707459040611,"fUSD",-251.04163912,0.00023,2,"2024-02-09T06:10:40.611",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604091,1707459041369,"fUSD",-178126.0473258,0.00023,2,"2024-02-09T06:10:41.369",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604092,1707459041380,"fUSD",-372.03993255,0.00023,2,"2024-02-09T06:10:41.380",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604126,1707459044422,"fUSD",-2390.5060322,0.00023,2,"2024-02-09T06:10:44.422",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604127,1707459044434,"fUSD",-4910.53905162,0.00023,2,"2024-02-09T06:10:44.434",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604128,1707459044476,"fUSD",-651.01243477,0.00023,2,"2024-02-09T06:10:44.476",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604129,1707459044488,"fUSD",-291.23162982,0.00023,2,"2024-02-09T06:10:44.488",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604130,1707459044499,"fUSD",-432.0,0.00023,2,"2024-02-09T06:10:44.499",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604131,1707459044533,"fUSD",-4155.03937733,0.00023,2,"2024-02-09T06:10:44.533",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604132,1707459044544,"fUSD",-572.09977409,0.00023,2,"2024-02-09T06:10:44.544",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604133,1707459044556,"fUSD",-702.38304042,0.00023,2,"2024-02-09T06:10:44.556",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604134,1707459044567,"fUSD",-1525.57672096,0.00023,2,"2024-02-09T06:10:44.567",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604135,1707459044695,"fUSD",-196343.68327,0.00023,2,"2024-02-09T06:10:44.695",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604136,1707459044707,"fUSD",-4474.55107622,0.00023,2,"2024-02-09T06:10:44.707",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604137,1707459044719,"fUSD",-260.12482168,0.00023,2,"2024-02-09T06:10:44.719",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604138,1707459044731,"fUSD",-1210.36080118,0.00023,2,"2024-02-09T06:10:44.731",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604144,1707459046054,"fUSD",-181529.43756675,0.00023,2,"2024-02-09T06:10:46.054",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604145,1707459046066,"fUSD",-51802.47515484,0.00023,2,"2024-02-09T06:10:46.066",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604146,1707459046077,"fUSD",-420.16805019,0.00023,2,"2024-02-09T06:10:46.077",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604147,1707459046093,"fUSD",-11290.3061198,0.00023,2,"2024-02-09T06:10:46.093",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604148,1707459046120,"fUSD",-3778.12508056,0.00023,2,"2024-02-09T06:10:46.120",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604149,1707459046180,"fUSD",-16399.81234908,0.00023,2,"2024-02-09T06:10:46.180",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604165,1707459148406,"fUSD",187.84,0.00021825,2,"2024-02-09T06:12:28.406",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604166,1707459632554,"fUSD",178.44,0.00021512,2,"2024-02-09T06:20:32.554",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604167,1707460125211,"fUSD",169.51,0.00021434,2,"2024-02-09T06:28:45.211",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604173,1707460226925,"fUSD",184.34,0.00022376,2,"2024-02-09T06:30:26.925",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604179,1707460232108,"fUSD",-156.09926764,0.000228,2,"2024-02-09T06:30:32.108",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604180,1707460232120,"fUSD",-156.09926764,0.00022817,2,"2024-02-09T06:30:32.120",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604181,1707460232129,"fUSD",-156.09926764,0.00022833,2,"2024-02-09T06:30:32.129",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604182,1707460232139,"fUSD",-156.09926764,0.0002285,2,"2024-02-09T06:30:32.139",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604183,1707460232148,"fUSD",-156.09926764,0.00022867,2,"2024-02-09T06:30:32.148",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604184,1707460232158,"fUSD",-156.09926764,0.00022883,2,"2024-02-09T06:30:32.158",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604185,1707460232167,"fUSD",-163.55491601,0.00022898,2,"2024-02-09T06:30:32.167",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604186,1707460232176,"fUSD",-925.23679474,0.00022898,2,"2024-02-09T06:30:32.176",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604187,1707460232188,"fUSD",-601.86408468,0.00022898,2,"2024-02-09T06:30:32.188",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604188,1707460232197,"fUSD",-902.56929306,0.00022899,2,"2024-02-09T06:30:32.197",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604189,1707460232206,"fUSD",-150.0,0.00022899,2,"2024-02-09T06:30:32.206",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604190,1707460232215,"fUSD",-279.80782405,0.000229,2,"2024-02-09T06:30:32.215",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604191,1707460232239,"fUSD",-2058.15495185,0.000229,2,"2024-02-09T06:30:32.239",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604192,1707460232258,"fUSD",-284.49703418,0.000229,2,"2024-02-09T06:30:32.258",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604193,1707460232270,"fUSD",-5372.61664211,0.000229,2,"2024-02-09T06:30:32.270",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604194,1707460232286,"fUSD",-31949.99999781,0.000229,2,"2024-02-09T06:30:32.286",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604202,1707460238033,"fUSD",-636.64701375,0.000229,2,"2024-02-09T06:30:38.033",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604210,1707460240667,"fUSD",-18822.61513625,0.000229,2,"2024-02-09T06:30:40.667",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604211,1707460240677,"fUSD",-156.09926764,0.000229,2,"2024-02-09T06:30:40.677",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604212,1707460240687,"fUSD",-5000.0,0.000229,2,"2024-02-09T06:30:40.687",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604213,1707460240697,"fUSD",-155.0,0.00022999,2,"2024-02-09T06:30:40.697",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604214,1707460240707,"fUSD",-1724.96551771,0.00022999,2,"2024-02-09T06:30:40.707",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604215,1707460240717,"fUSD",-36788.23425779,0.00023,2,"2024-02-09T06:30:40.717",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604216,1707460240730,"fUSD",-5318.0,0.00023,2,"2024-02-09T06:30:40.730",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604234,1707460243010,"fUSD",-937.480368,0.00023,2,"2024-02-09T06:30:43.010",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604236,1707460243022,"fUSD",-9484.42622168,0.00023,2,"2024-02-09T06:30:43.022",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604239,1707460243071,"fUSD",-1392.89706308,0.00023,2,"2024-02-09T06:30:43.071",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604240,1707460243082,"fUSD",-286.94092014,0.00023,2,"2024-02-09T06:30:43.082",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604241,1707460243094,"fUSD",-5426.1963071,0.00023,2,"2024-02-09T06:30:43.094",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604242,1707460243105,"fUSD",-796.08768475,0.00023,2,"2024-02-09T06:30:43.105",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604243,1707460243117,"fUSD",-2278.81377185,0.00023,2,"2024-02-09T06:30:43.117",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604244,1707460243129,"fUSD",-8080.28742592,0.00023,2,"2024-02-09T06:30:43.129",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604245,1707460243161,"fUSD",-636.88921262,0.00023,2,"2024-02-09T06:30:43.161",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604246,1707460243174,"fUSD",-1560.0,0.00023,2,"2024-02-09T06:30:43.174",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604247,1707460243186,"fUSD",-2172.25771036,0.00023,2,"2024-02-09T06:30:43.186",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604248,1707460243198,"fUSD",-6855.90067227,0.00023,2,"2024-02-09T06:30:43.198",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604249,1707460243284,"fUSD",-773.47083499,0.00023,2,"2024-02-09T06:30:43.284",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604250,1707460243297,"fUSD",-4824.07128542,0.00023,2,"2024-02-09T06:30:43.297",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604251,1707460243310,"fUSD",-4143.46197696,0.00023,2,"2024-02-09T06:30:43.310",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604252,1707460243379,"fUSD",-666.41,0.00023,2,"2024-02-09T06:30:43.379",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604253,1707460243391,"fUSD",-338.20311739,0.00023,2,"2024-02-09T06:30:43.391",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604254,1707460243405,"fUSD",-926.38502705,0.00023,2,"2024-02-09T06:30:43.405",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604255,1707460243426,"fUSD",-415.21587112,0.00023,2,"2024-02-09T06:30:43.426",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604256,1707460243438,"fUSD",-836.39147061,0.00023,2,"2024-02-09T06:30:43.438",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604285,1707460246138,"fUSD",-1500.0,0.00023,2,"2024-02-09T06:30:46.138",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604287,1707460246304,"fUSD",-8533.17013857,0.00023,2,"2024-02-09T06:30:46.304",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604292,1707460354475,"fUSD",206.0,0.00022318,2,"2024-02-09T06:32:34.475",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604293,1707460468321,"fUSD",1852.42,0.0002219,2,"2024-02-09T06:34:28.321",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604294,1707460490591,"fUSD",249.97,0.00022164,2,"2024-02-09T06:34:50.591",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604295,1707460507403,"fUSD",1000.0,0.00022165,2,"2024-02-09T06:35:07.403",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604296,1707460511431,"fUSD",150.0,0.00022165,2,"2024-02-09T06:35:11.431",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604297,1707460516591,"fUSD",2000.0,0.00022165,2,"2024-02-09T06:35:16.591",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604298,1707460571922,"fUSD",166.94,0.00022153,2,"2024-02-09T06:36:11.922",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604299,1707460638869,"fUSD",197.23,0.00020205,2,"2024-02-09T06:37:18.869",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604300,1707460639079,"fUSD",197.23,0.00022469,2,"2024-02-09T06:37:19.079",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604301,1707460680220,"fUSD",259.72,0.00022123,2,"2024-02-09T06:38:00.220",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604302,1707460684040,"fUSD",250.0,0.00022123,2,"2024-02-09T06:38:04.040",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604303,1707460686045,"fUSD",23900.0,0.00022125,2,"2024-02-09T06:38:06.045",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604304,1707460688079,"fUSD",154.77,0.00022294,2,"2024-02-09T06:38:08.079",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604305,1707460688296,"fUSD",154.77,0.00022372,2,"2024-02-09T06:38:08.296",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604306,1707460688528,"fUSD",154.77,0.00022449,2,"2024-02-09T06:38:08.528",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604307,1707460726725,"fUSD",184.4,0.00021971,2,"2024-02-09T06:38:46.725",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604308,1707460733391,"fUSD",1011.28,0.00021975,2,"2024-02-09T06:38:53.391",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604309,1707460773043,"fUSD",231.29,0.0002197,2,"2024-02-09T06:39:33.043",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604310,1707460779902,"fUSD",690.53,0.0002197,2,"2024-02-09T06:39:39.902",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604311,1707460855990,"fUSD",299.6,0.0002197,10,"2024-02-09T06:40:55.990",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604312,1707460856186,"fUSD",299.6,0.00022509,10,"2024-02-09T06:40:56.186",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604313,1707460883185,"fUSD",500.0,0.00021952,2,"2024-02-09T06:41:23.185",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604314,1707460995111,"fUSD",200.0,0.00021938,2,"2024-02-09T06:43:15.111",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604315,1707461034543,"fUSD",11471.62,0.00021942,2,"2024-02-09T06:43:54.543",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604413,1707461108419,"fUSD",1165.26732318,0.00022473,2,"2024-02-09T06:45:08.419",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604430,1707461123166,"fUSD",177.5,0.00020037,2,"2024-02-09T06:45:23.166",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604431,1707461123355,"fUSD",177.5,0.00022301,2,"2024-02-09T06:45:23.355",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604433,1707461153800,"fUSD",154.05,0.00022098,2,"2024-02-09T06:45:53.800",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604434,1707461154008,"fUSD",154.05,0.00022175,2,"2024-02-09T06:45:54.008",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604435,1707461154221,"fUSD",154.05,0.00022252,2,"2024-02-09T06:45:54.221",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604436,1707461154851,"fUSD",154.05,0.00022328,2,"2024-02-09T06:45:54.851",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604437,1707461154907,"fUSD",154.05,0.00022405,2,"2024-02-09T06:45:54.907",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604438,1707461155019,"fUSD",154.05,0.00022482,2,"2024-02-09T06:45:55.019",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604439,1707461200700,"fUSD",184.34,0.0002192,2,"2024-02-09T06:46:40.700",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604440,1707461200791,"fUSD",842.73,0.0002192,2,"2024-02-09T06:46:40.791",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604441,1707461221493,"fUSD",300.0,0.00022425,2,"2024-02-09T06:47:01.493",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604442,1707461269419,"fUSD",250.0,0.0002192,2,"2024-02-09T06:47:49.419",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604443,1707461270135,"fUSD",11596.28,0.0002192,2,"2024-02-09T06:47:50.135",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604444,1707461301331,"fUSD",179.76,0.00021944,10,"2024-02-09T06:48:21.331",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604445,1707461301549,"fUSD",179.76,0.00022481,10,"2024-02-09T06:48:21.549",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604446,1707461382143,"fUSD",158.05873982,0.00022408,2,"2024-02-09T06:49:42.143",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604447,1707461387148,"fUSD",158.05873982,0.0002249,2,"2024-02-09T06:49:47.148",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604461,1707461432196,"fUSD",-285.80001639,0.00022506,2,"2024-02-09T06:50:32.196",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604462,1707461432206,"fUSD",-3159.13814169,0.00022507,2,"2024-02-09T06:50:32.206",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604463,1707461432216,"fUSD",-1045.1529,0.00022508,2,"2024-02-09T06:50:32.216",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604464,1707461432225,"fUSD",-121.30894192,0.00022559,2,"2024-02-09T06:50:32.225",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604465,1707461432256,"fUSD",-32.74105808,0.00022559,2,"2024-02-09T06:50:32.256",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604466,1707461432266,"fUSD",-158.05873982,0.00022572,2,"2024-02-09T06:50:32.266",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604467,1707461432277,"fUSD",-167.58,0.00022611,2,"2024-02-09T06:50:32.277",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604468,1707461432287,"fUSD",-154.05,0.00022635,2,"2024-02-09T06:50:32.287",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604469,1707461432298,"fUSD",-158.05873982,0.00022654,2,"2024-02-09T06:50:32.298",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604470,1707461432307,"fUSD",-154.05,0.00022712,2,"2024-02-09T06:50:32.307",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604471,1707461432317,"fUSD",-158.05873982,0.00022736,2,"2024-02-09T06:50:32.317",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604472,1707461432327,"fUSD",-295.68851017,0.00022766,2,"2024-02-09T06:50:32.327",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604473,1707461432337,"fUSD",-156.3455524,0.00022766,2,"2024-02-09T06:50:32.337",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604474,1707461432347,"fUSD",-154.05,0.00022789,2,"2024-02-09T06:50:32.347",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604475,1707461432356,"fUSD",-234.1,0.00022798,2,"2024-02-09T06:50:32.356",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604476,1707461432365,"fUSD",-347.86,0.00022798,2,"2024-02-09T06:50:32.365",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604477,1707461432375,"fUSD",-199.46527393,0.00022798,2,"2024-02-09T06:50:32.375",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604478,1707461432384,"fUSD",-150.0,0.00022799,2,"2024-02-09T06:50:32.384",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604479,1707461432394,"fUSD",-495.6951,0.000228,2,"2024-02-09T06:50:32.394",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604480,1707461432403,"fUSD",-430.9294,0.000228,2,"2024-02-09T06:50:32.403",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604481,1707461432413,"fUSD",-1247.45526918,0.000228,2,"2024-02-09T06:50:32.413",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604482,1707461432422,"fUSD",-32316.2222,0.000228,2,"2024-02-09T06:50:32.422",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604483,1707461432431,"fUSD",-1000.0,0.000228,2,"2024-02-09T06:50:32.431",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604484,1707461432440,"fUSD",-10337.6855,0.000228,2,"2024-02-09T06:50:32.440",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604485,1707461432449,"fUSD",-487.625,0.000228,2,"2024-02-09T06:50:32.449",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604486,1707461432459,"fUSD",-67752.3263,0.000228,2,"2024-02-09T06:50:32.459",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604487,1707461432468,"fUSD",-159.55008884,0.000228,2,"2024-02-09T06:50:32.468",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604488,1707461432478,"fUSD",-1000.0,0.000228,2,"2024-02-09T06:50:32.478",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604489,1707461432487,"fUSD",-681.7586,0.000228,2,"2024-02-09T06:50:32.487",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604490,1707461432497,"fUSD",-1652.6498,0.000228,2,"2024-02-09T06:50:32.497",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604491,1707461432506,"fUSD",-206.0691,0.000228,2,"2024-02-09T06:50:32.506",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604492,1707461432516,"fUSD",-642.7807,0.000228,2,"2024-02-09T06:50:32.516",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604493,1707461432526,"fUSD",-158.05873982,0.00022818,2,"2024-02-09T06:50:32.526",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604494,1707461432535,"fUSD",-150.99,0.00022832,2,"2024-02-09T06:50:32.535",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604495,1707461432544,"fUSD",-499.99,0.00022849,2,"2024-02-09T06:50:32.544",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604496,1707461432553,"fUSD",-154.05,0.00022866,2,"2024-02-09T06:50:32.553",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604497,1707461432563,"fUSD",-156.44923431,0.00022884,2,"2024-02-09T06:50:32.563",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604498,1707461432573,"fUSD",-1286.27000001,0.00022898,2,"2024-02-09T06:50:32.573",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604499,1707461432583,"fUSD",-722.09,0.00022898,2,"2024-02-09T06:50:32.583",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604500,1707461432592,"fUSD",-8040.815,0.000229,2,"2024-02-09T06:50:32.592",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604501,1707461432602,"fUSD",-78104.9506,0.000229,2,"2024-02-09T06:50:32.602",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604503,1707461432612,"fUSD",-1823.41736352,0.000229,2,"2024-02-09T06:50:32.612",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604504,1707461432621,"fUSD",-5000.0,0.000229,2,"2024-02-09T06:50:32.621",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604505,1707461432631,"fUSD",-632.16150475,0.000229,2,"2024-02-09T06:50:32.631",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604506,1707461432640,"fUSD",-6327.67253133,0.000229,2,"2024-02-09T06:50:32.640",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604507,1707461432835,"fUSD",-745.35826249,0.000229,2,"2024-02-09T06:50:32.835",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604508,1707461432848,"fUSD",-544.127513,0.000229,2,"2024-02-09T06:50:32.848",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604509,1707461432860,"fUSD",-1833.3,0.000229,2,"2024-02-09T06:50:32.860",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604510,1707461432878,"fUSD",-70941.09824289,0.000229,2,"2024-02-09T06:50:32.878",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604511,1707461432890,"fUSD",-1103.40950948,0.000229,2,"2024-02-09T06:50:32.890",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604512,1707461433021,"fUSD",-269.91829043,0.000229,2,"2024-02-09T06:50:33.021",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604520,1707461438315,"fUSD",-701.71,0.00022736,2,"2024-02-09T06:50:38.315",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604521,1707461438325,"fUSD",-1983.34400003,0.000229,2,"2024-02-09T06:50:38.325",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604620,1707461443224,"fUSD",-262.4952,0.000229,2,"2024-02-09T06:50:43.224",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604627,1707461443281,"fUSD",-2306.1,0.000229,2,"2024-02-09T06:50:43.281",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604640,1707461443394,"fUSD",-1014.28560011,0.000229,2,"2024-02-09T06:50:43.394",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604648,1707461443462,"fUSD",-863.75805204,0.000229,2,"2024-02-09T06:50:43.462",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604722,1707461446231,"fUSD",-382.51727014,0.000229,2,"2024-02-09T06:50:46.231",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604723,1707461446341,"fUSD",-86515.60552806,0.000229,2,"2024-02-09T06:50:46.341",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604724,1707461446352,"fUSD",-158.05873982,0.000229,2,"2024-02-09T06:50:46.352",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604725,1707461446362,"fUSD",-1247.45526917,0.000229,2,"2024-02-09T06:50:46.362",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604726,1707461446371,"fUSD",-154.05,0.00022942,2,"2024-02-09T06:50:46.371",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604727,1707461446382,"fUSD",-223.39341405,0.00022996,3,"2024-02-09T06:50:46.382",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604728,1707461446391,"fUSD",-274.97263282,0.00022996,2,"2024-02-09T06:50:46.391",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604729,1707461446401,"fUSD",-521.69672597,0.00022996,2,"2024-02-09T06:50:46.401",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604730,1707461446410,"fUSD",-267.99076631,0.00022996,2,"2024-02-09T06:50:46.410",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604731,1707461446420,"fUSD",-203.56855195,0.00022996,2,"2024-02-09T06:50:46.420",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604732,1707461446430,"fUSD",-366.94083688,0.00022996,2,"2024-02-09T06:50:46.430",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604733,1707461446440,"fUSD",-212.73792894,0.00022996,2,"2024-02-09T06:50:46.440",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604734,1707461446449,"fUSD",-206.27153266,0.00022997,2,"2024-02-09T06:50:46.449",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604735,1707461446459,"fUSD",-155.33750063,0.00022998,2,"2024-02-09T06:50:46.459",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604736,1707461446470,"fUSD",-2795.69072813,0.00022998,2,"2024-02-09T06:50:46.470",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604737,1707461446483,"fUSD",-196.71456252,0.00022998,2,"2024-02-09T06:50:46.483",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604738,1707461446493,"fUSD",-51228.68571419,0.00022998,2,"2024-02-09T06:50:46.493",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604739,1707461446503,"fUSD",-4281.27362073,0.00022998,2,"2024-02-09T06:50:46.503",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604740,1707461446513,"fUSD",-3898.1862566,0.00022998,2,"2024-02-09T06:50:46.513",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604741,1707461446523,"fUSD",-218.6889417,0.00022998,2,"2024-02-09T06:50:46.523",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604742,1707461446532,"fUSD",-227.1309197,0.00022998,2,"2024-02-09T06:50:46.532",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604743,1707461446542,"fUSD",-205.94050564,0.00022999,2,"2024-02-09T06:50:46.542",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604744,1707461446552,"fUSD",-302.1607977,0.00022999,2,"2024-02-09T06:50:46.552",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604745,1707461446562,"fUSD",-11273.72787377,0.00022999,2,"2024-02-09T06:50:46.562",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604747,1707461446572,"fUSD",-153.60594607,0.00022999,2,"2024-02-09T06:50:46.572",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604748,1707461446582,"fUSD",-162119.9790285,0.00023,2,"2024-02-09T06:50:46.582",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604749,1707461446592,"fUSD",-46127.31207614,0.00023,2,"2024-02-09T06:50:46.592",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604750,1707461446605,"fUSD",-824.70516459,0.00023,2,"2024-02-09T06:50:46.605",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604751,1707461446627,"fUSD",-34925.62231775,0.00023,2,"2024-02-09T06:50:46.627",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604752,1707461446683,"fUSD",-13885.0146,0.00023,2,"2024-02-09T06:50:46.683",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604753,1707461457522,"fUSD",203.38673764,0.0002249,5,"2024-02-09T06:50:57.522",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604757,1707461545325,"fUSD",1218.37,0.00022298,2,"2024-02-09T06:52:25.325",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604758,1707461579547,"fUSD",230.35,0.00022373,2,"2024-02-09T06:52:59.547",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604759,1707461584305,"fUSD",5828.72,0.00022328,2,"2024-02-09T06:53:04.305",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604760,1707461588926,"fUSD",562.86462881,0.00022999,5,"2024-02-09T06:53:08.926",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604761,1707461617540,"fUSD",263.74,0.00022336,2,"2024-02-09T06:53:37.540",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604765,1707461660113,"fUSD",264.71552263,0.00022,2,"2024-02-09T06:54:20.113",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604766,1707461666022,"fUSD",974.48,0.00022303,2,"2024-02-09T06:54:26.022",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604767,1707461668338,"fUSD",567.22,0.00022303,2,"2024-02-09T06:54:28.338",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604768,1707461670376,"fUSD",190.53334426,0.00022501,2,"2024-02-09T06:54:30.376",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604769,1707461673426,"fUSD",178.31,0.00022346,2,"2024-02-09T06:54:33.426",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604770,1707461716337,"fUSD",194.08,0.00020416,2,"2024-02-09T06:55:16.337",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604771,1707461742885,"fUSD",158.77778689,0.00022501,2,"2024-02-09T06:55:42.885",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604772,1707461751112,"fUSD",2725.80986091,0.00022502,5,"2024-02-09T06:55:51.112",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604773,1707461761783,"fUSD",151.83299161,0.00022,2,"2024-02-09T06:56:01.783",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604774,1707461778160,"fUSD",179.76,0.00022186,10,"2024-02-09T06:56:18.160",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604775,1707461801403,"fUSD",3403.58555179,0.00022168,2,"2024-02-09T06:56:41.403",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604776,1707461801430,"fUSD",17889.33444821,0.00022168,2,"2024-02-09T06:56:41.430",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604777,1707461836003,"fUSD",358.32340856,0.000225,2,"2024-02-09T06:57:16.003",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604778,1707461907695,"fUSD",160.0,0.00022184,2,"2024-02-09T06:58:27.695",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604779,1707462061270,"fUSD",354.08,0.00022,2,"2024-02-09T07:01:01.270",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604780,1707462069704,"fUSD",500.0,0.00022193,2,"2024-02-09T07:01:09.704",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604781,1707462118535,"fUSD",153.7,0.000224,2,"2024-02-09T07:01:58.535",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604782,1707462123964,"fUSD",206.0,0.00021504,2,"2024-02-09T07:02:03.964",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604783,1707462177057,"fUSD",184.37,0.0002034,2,"2024-02-09T07:02:57.057",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604784,1707462184149,"fUSD",166.94,0.00022215,2,"2024-02-09T07:03:04.149",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604785,1707462231786,"fUSD",184.34,0.00022164,2,"2024-02-09T07:03:51.786",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604786,1707462270258,"fUSD",812.06,0.00022164,2,"2024-02-09T07:04:30.258",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604787,1707462302019,"fUSD",2191.37627791,0.00021942,2,"2024-02-09T07:05:02.019",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604788,1707462318006,"fUSD",2191.37627791,0.00021942,2,"2024-02-09T07:05:18.006",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604789,1707462370483,"fUSD",159.24,0.00021966,10,"2024-02-09T07:06:10.483",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604790,1707462370690,"fUSD",159.24,0.00022504,10,"2024-02-09T07:06:10.690",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604791,1707462393752,"fUSD",206.0,0.00021504,2,"2024-02-09T07:06:33.752",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604792,1707462405589,"fUSD",872.0,0.00021959,2,"2024-02-09T07:06:45.589",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604794,1707462545181,"fUSD",11471.62,0.00021964,2,"2024-02-09T07:09:05.181",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604799,1707462557892,"fUSD",500.0,0.00021964,2,"2024-02-09T07:09:17.892",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604800,1707462568882,"fUSD",690.53,0.00021964,2,"2024-02-09T07:09:28.882",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604801,1707462568958,"fUSD",249.97,0.00021964,2,"2024-02-09T07:09:28.958",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604805,1707462596567,"fUSD",154.1,0.00022176,2,"2024-02-09T07:09:56.567",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604806,1707462596777,"fUSD",154.1,0.00022341,2,"2024-02-09T07:09:56.777",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604809,1707462619849,"fUSD",-158.77778689,0.00022505,2,"2024-02-09T07:10:19.849",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604810,1707462619883,"fUSD",-154.1,0.00022506,2,"2024-02-09T07:10:19.883",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604811,1707462619919,"fUSD",-184.37,0.00022604,2,"2024-02-09T07:10:19.919",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604812,1707462619953,"fUSD",-655.79791732,0.00022631,2,"2024-02-09T07:10:19.953",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604813,1707462619998,"fUSD",-154.1,0.00022671,2,"2024-02-09T07:10:19.998",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604814,1707462620034,"fUSD",-157.22228642,0.000227,2,"2024-02-09T07:10:20.034",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604815,1707462620070,"fUSD",-157.22228639,0.00022733,2,"2024-02-09T07:10:20.070",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604816,1707462620106,"fUSD",-157.22228639,0.00022767,2,"2024-02-09T07:10:20.106",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604817,1707462620140,"fUSD",-248.33395542,0.00022768,2,"2024-02-09T07:10:20.140",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604818,1707462620178,"fUSD",-150.0,0.00022798,2,"2024-02-09T07:10:20.178",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604819,1707462620212,"fUSD",-33917.86869941,0.00022799,2,"2024-02-09T07:10:20.212",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604820,1707462620236,"fUSD",-158.77778689,0.00022799,2,"2024-02-09T07:10:20.236",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604821,1707462620253,"fUSD",-154.1,0.00022799,2,"2024-02-09T07:10:20.253",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604822,1707462620269,"fUSD",-184.37,0.00022799,2,"2024-02-09T07:10:20.269",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604823,1707462620281,"fUSD",-655.79791732,0.00022799,2,"2024-02-09T07:10:20.281",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604824,1707462620292,"fUSD",-154.1,0.00022799,2,"2024-02-09T07:10:20.292",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604825,1707462620316,"fUSD",-157.22228642,0.00022799,2,"2024-02-09T07:10:20.316",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604826,1707462620335,"fUSD",-157.22228639,0.00022799,2,"2024-02-09T07:10:20.335",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604827,1707462620346,"fUSD",-157.22228639,0.00022799,2,"2024-02-09T07:10:20.346",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604828,1707462620358,"fUSD",-248.33395542,0.00022799,2,"2024-02-09T07:10:20.358",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604829,1707462620379,"fUSD",-150.0,0.00022799,2,"2024-02-09T07:10:20.379",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604830,1707462620391,"fUSD",-2100.15348117,0.00022799,2,"2024-02-09T07:10:20.391",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604831,1707462620400,"fUSD",-689.9,0.00022799,2,"2024-02-09T07:10:20.400",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604832,1707462620410,"fUSD",-2312.37,0.00022799,2,"2024-02-09T07:10:20.410",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604833,1707462620419,"fUSD",-3525.1877,0.000228,2,"2024-02-09T07:10:20.419",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604834,1707462620428,"fUSD",-157.22228639,0.000228,2,"2024-02-09T07:10:20.428",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604835,1707462620438,"fUSD",-1975.9218,0.000228,2,"2024-02-09T07:10:20.438",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604836,1707462620448,"fUSD",-204.458097,0.00022816,2,"2024-02-09T07:10:20.448",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604837,1707462620457,"fUSD",-800.0,0.00022816,2,"2024-02-09T07:10:20.457",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604838,1707462620466,"fUSD",-157.22228639,0.00022833,2,"2024-02-09T07:10:20.466",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604839,1707462620475,"fUSD",-154.1,0.00022836,2,"2024-02-09T07:10:20.475",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604840,1707462620484,"fUSD",-159.66,0.00022866,2,"2024-02-09T07:10:20.484",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604841,1707462620493,"fUSD",-157.22228639,0.00022867,2,"2024-02-09T07:10:20.493",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604842,1707462620501,"fUSD",-359.12673014,0.00022898,2,"2024-02-09T07:10:20.501",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604843,1707462620510,"fUSD",-155.3750394,0.00022898,2,"2024-02-09T07:10:20.510",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604844,1707462620519,"fUSD",-358.1575,0.00022898,2,"2024-02-09T07:10:20.519",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604845,1707462620529,"fUSD",-499.99,0.00022898,2,"2024-02-09T07:10:20.529",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604846,1707462620538,"fUSD",-597.48018043,0.00022899,2,"2024-02-09T07:10:20.538",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604847,1707462620547,"fUSD",-3855.81742499,0.00022899,2,"2024-02-09T07:10:20.547",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604848,1707462621181,"fUSD",-2721.56257501,0.00022899,2,"2024-02-09T07:10:21.181",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604849,1707462621192,"fUSD",-786.91087562,0.00022899,2,"2024-02-09T07:10:21.192",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604852,1707462632313,"fUSD",-155.0,0.00022898,2,"2024-02-09T07:10:32.313",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604853,1707462632334,"fUSD",-357.28923907,0.00022899,2,"2024-02-09T07:10:32.334",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604854,1707462632348,"fUSD",-1884.54427579,0.00022899,2,"2024-02-09T07:10:32.348",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604855,1707462632357,"fUSD",-3713.1939512,0.000229,2,"2024-02-09T07:10:32.357",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604856,1707462632374,"fUSD",-4651.17139476,0.000229,2,"2024-02-09T07:10:32.374",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604857,1707462632448,"fUSD",-4205.90023532,0.000229,2,"2024-02-09T07:10:32.448",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604858,1707462632461,"fUSD",-7823.30645451,0.000229,2,"2024-02-09T07:10:32.461",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604859,1707462632474,"fUSD",-4254.27439857,0.000229,2,"2024-02-09T07:10:32.474",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604860,1707462632486,"fUSD",-4169.69231998,0.000229,2,"2024-02-09T07:10:32.486",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604861,1707462632536,"fUSD",-450.037073,0.000229,2,"2024-02-09T07:10:32.536",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604862,1707462632548,"fUSD",-1172.86375946,0.000229,2,"2024-02-09T07:10:32.548",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604863,1707462632597,"fUSD",-1186.83409097,0.000229,2,"2024-02-09T07:10:32.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604864,1707462632609,"fUSD",-1221.81583619,0.000229,2,"2024-02-09T07:10:32.609",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604865,1707462632622,"fUSD",-601.22278849,0.000229,2,"2024-02-09T07:10:32.622",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604866,1707462632635,"fUSD",-3160.94400115,0.000229,2,"2024-02-09T07:10:32.635",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604867,1707462632649,"fUSD",-462.96742777,0.000229,2,"2024-02-09T07:10:32.649",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604892,1707462638356,"fUSD",-3673.67795762,0.000229,2,"2024-02-09T07:10:38.356",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604893,1707462638577,"fUSD",-21649.67151101,0.000229,2,"2024-02-09T07:10:38.577",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604894,1707462638587,"fUSD",-34343.6689643,0.000229,2,"2024-02-09T07:10:38.587",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604895,1707462638599,"fUSD",-8906.5279357,0.000229,2,"2024-02-09T07:10:38.599",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604896,1707462638609,"fUSD",-302.697,0.000229,2,"2024-02-09T07:10:38.609",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604897,1707462638618,"fUSD",-157.22228639,0.000229,2,"2024-02-09T07:10:38.618",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604898,1707462638627,"fUSD",-1097.44525309,0.000229,2,"2024-02-09T07:10:38.627",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604899,1707462638637,"fUSD",-196.941229,0.000229,2,"2024-02-09T07:10:38.637",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604900,1707462638646,"fUSD",-5000.0,0.000229,2,"2024-02-09T07:10:38.646",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604901,1707462638655,"fUSD",-693.56131897,0.000229,2,"2024-02-09T07:10:38.655",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604902,1707462638665,"fUSD",-470.90465876,0.000229,2,"2024-02-09T07:10:38.665",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604903,1707462638674,"fUSD",-376.13874131,0.000229,2,"2024-02-09T07:10:38.674",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604904,1707462638685,"fUSD",-579.4813794,0.000229,2,"2024-02-09T07:10:38.685",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604905,1707462638695,"fUSD",-261.99612737,0.000229,2,"2024-02-09T07:10:38.695",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604906,1707462638705,"fUSD",-213.76902792,0.000229,2,"2024-02-09T07:10:38.705",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604907,1707462638714,"fUSD",-1839.4442696,0.000229,2,"2024-02-09T07:10:38.714",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604908,1707462638722,"fUSD",-181.10851318,0.0002299,2,"2024-02-09T07:10:38.722",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604909,1707462638732,"fUSD",-181.10851318,0.0002299,2,"2024-02-09T07:10:38.732",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604910,1707462638741,"fUSD",-516.85819052,0.00022998,2,"2024-02-09T07:10:38.741",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604911,1707462638750,"fUSD",-1030.73224151,0.00022998,2,"2024-02-09T07:10:38.750",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604912,1707462638759,"fUSD",-2323.72108197,0.00022998,2,"2024-02-09T07:10:38.759",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604913,1707462638768,"fUSD",-211.2737979,0.00022998,2,"2024-02-09T07:10:38.768",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604914,1707462638777,"fUSD",-179.5811285,0.00022998,2,"2024-02-09T07:10:38.777",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604915,1707462638786,"fUSD",-954.91901946,0.00022998,2,"2024-02-09T07:10:38.786",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604916,1707462638806,"fUSD",-1824.02706814,0.00022998,2,"2024-02-09T07:10:38.806",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604917,1707462638816,"fUSD",-510.93548269,0.00022998,2,"2024-02-09T07:10:38.816",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604918,1707462638828,"fUSD",-218.11451731,0.00022998,2,"2024-02-09T07:10:38.828",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604919,1707462638838,"fUSD",-731.79185924,0.00022999,2,"2024-02-09T07:10:38.838",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604920,1707462638847,"fUSD",-857.33720882,0.00022999,2,"2024-02-09T07:10:38.847",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604921,1707462638856,"fUSD",-150.0,0.00022999,2,"2024-02-09T07:10:38.856",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604923,1707462638865,"fUSD",-150.0,0.00022999,2,"2024-02-09T07:10:38.865",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604924,1707462638875,"fUSD",-213.52798968,0.00022999,2,"2024-02-09T07:10:38.875",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604925,1707462638884,"fUSD",-236.42325813,0.00023,2,"2024-02-09T07:10:38.884",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604929,1707462642168,"fUSD",-49967.24525641,0.00023,2,"2024-02-09T07:10:42.168",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604930,1707462642191,"fUSD",-2835.0656512,0.00023,2,"2024-02-09T07:10:42.191",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604946,1707462643630,"fUSD",-10530.95960007,0.00023,2,"2024-02-09T07:10:43.630",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604947,1707462643642,"fUSD",-2986.27899514,0.00023,2,"2024-02-09T07:10:43.642",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604948,1707462643687,"fUSD",-8876.45941826,0.00023,2,"2024-02-09T07:10:43.687",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604960,1707462646493,"fUSD",-1000.0,0.00023,2,"2024-02-09T07:10:46.493",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604961,1707462646553,"fUSD",-6864.32362051,0.00023,2,"2024-02-09T07:10:46.553",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604962,1707462646580,"fUSD",-22526.32733904,0.00023,2,"2024-02-09T07:10:46.580",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604963,1707462646592,"fUSD",-4204.21794385,0.00023,2,"2024-02-09T07:10:46.592",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604964,1707462646730,"fUSD",-9226.2854,0.00023,2,"2024-02-09T07:10:46.730",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604965,1707462668247,"fUSD",228.76,0.00021953,2,"2024-02-09T07:11:08.247",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604966,1707462704590,"fUSD",162.25097554,0.00020698,2,"2024-02-09T07:11:44.590",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604968,1707462733023,"fUSD",23900.0,0.0002232,2,"2024-02-09T07:12:13.023",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604971,1707462762440,"fUSD",1062.41,0.0002232,2,"2024-02-09T07:12:42.440",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604972,1707462794766,"fUSD",-155.0,0.00022697,2,"2024-02-09T07:13:14.766",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604973,1707462794790,"fUSD",-3142.02377239,0.00022698,2,"2024-02-09T07:13:14.790",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604974,1707462794812,"fUSD",-2133.7099,0.00022699,2,"2024-02-09T07:13:14.812",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604975,1707462794834,"fUSD",-1170.58971041,0.00022699,2,"2024-02-09T07:13:14.834",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604976,1707462794856,"fUSD",-300.0,0.00022799,2,"2024-02-09T07:13:14.856",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604977,1707462794878,"fUSD",-150.0,0.00022799,2,"2024-02-09T07:13:14.878",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604978,1707462794901,"fUSD",-150.0,0.00022799,2,"2024-02-09T07:13:14.901",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604979,1707462794923,"fUSD",-159.00680078,0.000228,2,"2024-02-09T07:13:14.923",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604980,1707462794945,"fUSD",-1975.9218,0.000228,2,"2024-02-09T07:13:14.945",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604981,1707462794969,"fUSD",-1000.0,0.00022898,2,"2024-02-09T07:13:14.969",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604982,1707462794991,"fUSD",-19109.9488,0.00022898,2,"2024-02-09T07:13:14.991",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604983,1707462795013,"fUSD",-724.18,0.000229,2,"2024-02-09T07:13:15.013",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604984,1707462795036,"fUSD",-713.97,0.000229,2,"2024-02-09T07:13:15.036",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604985,1707462795059,"fUSD",-721.13,0.000229,2,"2024-02-09T07:13:15.059",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604986,1707462795080,"fUSD",-354.98,0.000229,2,"2024-02-09T07:13:15.080",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604987,1707462795101,"fUSD",-219.45295733,0.000229,2,"2024-02-09T07:13:15.101",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604988,1707462795121,"fUSD",-3230.92220838,0.000229,2,"2024-02-09T07:13:15.121",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604989,1707462795143,"fUSD",-1960.8537076,0.000229,2,"2024-02-09T07:13:15.143",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604990,1707462795165,"fUSD",-5000.0,0.000229,2,"2024-02-09T07:13:15.165",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604991,1707462795188,"fUSD",-5385.16,0.000229,2,"2024-02-09T07:13:15.188",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604992,1707462795210,"fUSD",-3525.1877,0.000229,2,"2024-02-09T07:13:15.210",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604993,1707462795233,"fUSD",-155.3750394,0.00022998,2,"2024-02-09T07:13:15.233",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604994,1707462795255,"fUSD",-189.4993434,0.00022998,2,"2024-02-09T07:13:15.255",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604995,1707462795276,"fUSD",-359.12673014,0.00022998,2,"2024-02-09T07:13:15.276",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604996,1707462795298,"fUSD",-176.0614982,0.00022998,2,"2024-02-09T07:13:15.298",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604997,1707462795491,"fUSD",-1061.85868393,0.00022998,2,"2024-02-09T07:13:15.491",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604998,1707462795512,"fUSD",-597.48018043,0.00022999,2,"2024-02-09T07:13:15.512",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604999,1707462795535,"fUSD",-405.07526564,0.00022999,2,"2024-02-09T07:13:15.535",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605000,1707462795560,"fUSD",-571.55813921,0.00022999,2,"2024-02-09T07:13:15.560",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605001,1707462795581,"fUSD",-58907.17734123,0.00023,2,"2024-02-09T07:13:15.581",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605002,1707462795605,"fUSD",-86294.75042153,0.00023,2,"2024-02-09T07:13:15.605",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605014,1707463056212,"fUSD",15608.68052345,0.00022501,2,"2024-02-09T07:17:36.212",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605015,1707463196303,"fUSD",233.63,0.00021575,2,"2024-02-09T07:19:56.303",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605016,1707463214966,"fUSD",-207.0,0.00022782,2,"2024-02-09T07:20:14.966",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605017,1707463214987,"fUSD",-155.0,0.00022799,2,"2024-02-09T07:20:14.987",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605018,1707463215007,"fUSD",-20399.0463,0.000228,2,"2024-02-09T07:20:15.007",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605019,1707463215027,"fUSD",-204.458097,0.00022816,2,"2024-02-09T07:20:15.027",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605020,1707463215047,"fUSD",-800.0,0.00022816,2,"2024-02-09T07:20:15.047",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605021,1707463215251,"fUSD",-500.0,0.000229,2,"2024-02-09T07:20:15.251",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605022,1707463215271,"fUSD",-70355.8151,0.000229,2,"2024-02-09T07:20:15.271",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605023,1707463215291,"fUSD",-279.6518,0.000229,2,"2024-02-09T07:20:15.291",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605024,1707463215311,"fUSD",-5000.0,0.000229,2,"2024-02-09T07:20:15.311",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605025,1707463215334,"fUSD",-41894.6376,0.000229,2,"2024-02-09T07:20:15.334",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605026,1707463215354,"fUSD",-4754.0799,0.000229,2,"2024-02-09T07:20:15.354",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605027,1707463215373,"fUSD",-658.92837757,0.000229,2,"2024-02-09T07:20:15.373",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605028,1707463215392,"fUSD",-1183.7096,0.000229,2,"2024-02-09T07:20:15.392",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605029,1707463215411,"fUSD",-358.1575,0.000229,2,"2024-02-09T07:20:15.411",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605030,1707463215431,"fUSD",-157.9161195,0.00022998,2,"2024-02-09T07:20:15.431",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605031,1707463215451,"fUSD",-6031.1261535,0.00022998,2,"2024-02-09T07:20:15.451",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605032,1707463215471,"fUSD",-880.3074914,0.00022998,2,"2024-02-09T07:20:15.471",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605033,1707463215490,"fUSD",-381.03875948,0.00022999,2,"2024-02-09T07:20:15.490",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605034,1707463215512,"fUSD",-196162.19222943,0.00023,2,"2024-02-09T07:20:15.512",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605035,1707463215532,"fUSD",-462999.99999997,0.00023,2,"2024-02-09T07:20:15.532",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605036,1707463215554,"fUSD",-2186636.93497215,0.00023,2,"2024-02-09T07:20:15.554",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605037,1707463267407,"fUSD",187.0,0.00020166,2,"2024-02-09T07:21:07.407",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605038,1707463316490,"fUSD",354.08,0.00022,2,"2024-02-09T07:21:56.490",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605058,1707463603929,"fUSD",500.0,0.0002265,5,"2024-02-09T07:26:43.929",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605063,1707463677418,"fUSD",2000.0,0.00022293,2,"2024-02-09T07:27:57.418",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605066,1707463713594,"fUSD",1179.03,0.00022307,2,"2024-02-09T07:28:33.594",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605068,1707463732247,"fUSD",-155.0,0.00022639,2,"2024-02-09T07:28:52.247",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605069,1707463732268,"fUSD",-500.0,0.0002264,3,"2024-02-09T07:28:52.268",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605070,1707463732288,"fUSD",-500.0,0.0002265,4,"2024-02-09T07:28:52.288",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605071,1707463732309,"fUSD",-765.02251201,0.00022715,2,"2024-02-09T07:28:52.309",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605072,1707463732330,"fUSD",-161.87180318,0.00022716,2,"2024-02-09T07:28:52.330",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605073,1707463732349,"fUSD",-574.0,0.0002277,2,"2024-02-09T07:28:52.349",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605074,1707463732370,"fUSD",-800.0,0.00022816,2,"2024-02-09T07:28:52.370",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605075,1707463732388,"fUSD",-5000.0,0.000229,2,"2024-02-09T07:28:52.388",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605076,1707463732408,"fUSD",-439.28558504,0.000229,2,"2024-02-09T07:28:52.408",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605077,1707463732426,"fUSD",-219.45295733,0.000229,2,"2024-02-09T07:28:52.426",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605078,1707463732448,"fUSD",-4167.4048687,0.00022998,2,"2024-02-09T07:28:52.448",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605079,1707463732469,"fUSD",-789.5805975,0.00022998,2,"2024-02-09T07:28:52.469",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605080,1707463732490,"fUSD",-254.02583965,0.00022999,2,"2024-02-09T07:28:52.490",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605081,1707463732509,"fUSD",-6577.38,0.00022999,2,"2024-02-09T07:28:52.509",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605082,1707463732531,"fUSD",-19096.97583659,0.00023,2,"2024-02-09T07:28:52.531",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605083,1707463756170,"fUSD",-173.88893443,0.00022998,2,"2024-02-09T07:29:16.170",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605084,1707463756191,"fUSD",-2881.7008804,0.00022998,2,"2024-02-09T07:29:16.191",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605085,1707463756211,"fUSD",-169.35055977,0.00022999,2,"2024-02-09T07:29:16.211",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605086,1707463756231,"fUSD",-16775.0596254,0.00023,2,"2024-02-09T07:29:16.231",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605087,1707463767067,"fUSD",221.94,0.00021807,2,"2024-02-09T07:29:27.067",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605098,1707463831597,"fUSD",-150.01,0.00022999,2,"2024-02-09T07:30:31.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605099,1707463831607,"fUSD",-1350.72156548,0.00023,2,"2024-02-09T07:30:31.607",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605100,1707463831657,"fUSD",-421.07761078,0.00023,2,"2024-02-09T07:30:31.657",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605101,1707463831782,"fUSD",-4632.58516823,0.00023,2,"2024-02-09T07:30:31.782",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605121,1707463837862,"fUSD",-219.45295733,0.000229,2,"2024-02-09T07:30:37.862",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605122,1707463837872,"fUSD",-8266.58177765,0.00023,2,"2024-02-09T07:30:37.872",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605123,1707463837919,"fUSD",-24643.69837545,0.00023,2,"2024-02-09T07:30:37.919",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605148,1707463840101,"fUSD",-2292.2259184,0.00023,2,"2024-02-09T07:30:40.101",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605149,1707463840157,"fUSD",-731.18126348,0.00023,2,"2024-02-09T07:30:40.157",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605150,1707463840170,"fUSD",-268.8234028,0.00023,2,"2024-02-09T07:30:40.170",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605151,1707463840216,"fUSD",-49959.74944487,0.00023,2,"2024-02-09T07:30:40.216",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605152,1707463840273,"fUSD",-3187.01171233,0.00023,2,"2024-02-09T07:30:40.273",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605153,1707463840344,"fUSD",-434.56464648,0.00023,2,"2024-02-09T07:30:40.344",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605154,1707463840396,"fUSD",-2171.06496096,0.00023,2,"2024-02-09T07:30:40.396",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605186,1707463842587,"fUSD",-188.69111953,0.00022999,2,"2024-02-09T07:30:42.587",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605187,1707463842597,"fUSD",-206983.7779697,0.00023,2,"2024-02-09T07:30:42.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605188,1707463842696,"fUSD",-967608.09166433,0.00023,2,"2024-02-09T07:30:42.696",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605189,1707463842706,"fUSD",-883.31627943,0.00023,2,"2024-02-09T07:30:42.706",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605190,1707463842716,"fUSD",-869.33616524,0.00023,2,"2024-02-09T07:30:42.716",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605191,1707463842726,"fUSD",-731.34,0.00023,2,"2024-02-09T07:30:42.726",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605192,1707463842735,"fUSD",-152039.93238669,0.00023,2,"2024-02-09T07:30:42.735",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605193,1707463842745,"fUSD",-207.48977195,0.00023,2,"2024-02-09T07:30:42.745",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605194,1707463842766,"fUSD",-732.72,0.00023,2,"2024-02-09T07:30:42.766",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605195,1707463842776,"fUSD",-732.07,0.00023,2,"2024-02-09T07:30:42.776",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605196,1707463842786,"fUSD",-717.31,0.00023,2,"2024-02-09T07:30:42.786",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605197,1707463842796,"fUSD",-731.1,0.00023,2,"2024-02-09T07:30:42.796",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605199,1707463842805,"fUSD",-212723.44593936,0.00023,2,"2024-02-09T07:30:42.805",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605207,1707463846086,"fUSD",-464.44362754,0.00023,2,"2024-02-09T07:30:46.086",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605213,1707463846502,"fUSD",-95436.60471157,0.00023,2,"2024-02-09T07:30:46.502",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605214,1707463846626,"fUSD",-2309.48502223,0.00023,2,"2024-02-09T07:30:46.626",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605216,1707463916885,"fUSD",152.775233,0.00023,30,"2024-02-09T07:31:56.885",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605217,1707463924781,"fUSD",354.08,0.00022,2,"2024-02-09T07:32:04.781",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605218,1707464122773,"fUSD",364.89997901,0.00022999,10,"2024-02-09T07:35:22.773",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605219,1707464122822,"fUSD",364.89997901,0.00022999,10,"2024-02-09T07:35:22.822",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605221,1707464254521,"fUSD",228.03,0.00020458,2,"2024-02-09T07:37:34.521",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605223,1707464276579,"fUSD",1003.63,0.00022344,2,"2024-02-09T07:37:56.579",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605224,1707464303891,"fUSD",10000.0,0.00028,120,"2024-02-09T07:38:23.891",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605225,1707464322115,"fUSD",13097.13,0.00022344,2,"2024-02-09T07:38:42.115",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605226,1707464322386,"fUSD",6503.90857744,0.000274,120,"2024-02-09T07:38:42.386",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605227,1707464363287,"fUSD",1852.42,0.0002235,2,"2024-02-09T07:39:23.287",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605228,1707464369635,"fUSD",150.0,0.0002235,2,"2024-02-09T07:39:29.635",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605229,1707464438422,"fUSD",250.0,0.0002235,2,"2024-02-09T07:40:38.422",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605230,1707464495777,"fUSD",187.16658225,0.00020698,2,"2024-02-09T07:41:35.777",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605231,1707464496861,"fUSD",685.91873901,0.00020698,2,"2024-02-09T07:41:36.861",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605232,1707464502287,"fUSD",578.93903042,0.00022078,2,"2024-02-09T07:41:42.287",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605234,1707464584494,"fUSD",159.25,0.00022252,10,"2024-02-09T07:43:04.494",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605235,1707464596597,"fUSD",1123.0,0.00022,2,"2024-02-09T07:43:16.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605236,1707464628005,"fUSD",154.63,0.00022384,2,"2024-02-09T07:43:48.005",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605237,1707464633909,"fUSD",500.0,0.00022105,2,"2024-02-09T07:43:53.909",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605238,1707464651743,"fUSD",2757.57,0.00022111,2,"2024-02-09T07:44:11.743",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605241,1707464719150,"fUSD",2000.0,0.00022111,2,"2024-02-09T07:45:19.150",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605242,1707464727375,"fUSD",166.48,0.00022104,2,"2024-02-09T07:45:27.375",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605243,1707464767892,"fUSD",3949.02421693,0.00027,30,"2024-02-09T07:46:07.892",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605245,1707464778078,"fUSD",915.7,0.00022129,2,"2024-02-09T07:46:18.078",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605246,1707464784704,"fUSD",242.23,0.00020211,2,"2024-02-09T07:46:24.704",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605247,1707464784762,"fUSD",242.23,0.00022475,2,"2024-02-09T07:46:24.762",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605248,1707464785334,"fUSD",194.31,0.00022129,2,"2024-02-09T07:46:25.334",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605249,1707464792106,"fUSD",1016.97,0.00022129,2,"2024-02-09T07:46:32.106",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605250,1707464806599,"fUSD",367.14,0.00022122,2,"2024-02-09T07:46:46.599",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605251,1707464816196,"fUSD",231.29,0.00022123,2,"2024-02-09T07:46:56.196",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605252,1707464891544,"fUSD",425.54,0.00022262,2,"2024-02-09T07:48:11.544",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605259,1707464974884,"fUSD",207.0,0.00021917,2,"2024-02-09T07:49:34.884",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605263,1707465009177,"fUSD",250.0,0.00022085,2,"2024-02-09T07:50:09.177",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605264,1707465018822,"fUSD",1000.0,0.00022085,2,"2024-02-09T07:50:18.822",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605278,1707465031911,"fUSD",-154.63,0.0002255,2,"2024-02-09T07:50:31.911",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605279,1707465031921,"fUSD",-509.30622624,0.00022715,2,"2024-02-09T07:50:31.921",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605280,1707465031933,"fUSD",-388.17595752,0.00022715,2,"2024-02-09T07:50:31.933",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605281,1707465031945,"fUSD",-144.1873228,0.00022715,2,"2024-02-09T07:50:31.945",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605282,1707465031954,"fUSD",-159.0185324,0.00022716,2,"2024-02-09T07:50:31.954",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605283,1707465031964,"fUSD",-132.59259393,0.00022717,2,"2024-02-09T07:50:31.964",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605284,1707465031980,"fUSD",-22.03740607,0.00022717,2,"2024-02-09T07:50:31.980",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605285,1707465031989,"fUSD",-688.3146029,0.00022721,2,"2024-02-09T07:50:31.989",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605286,1707465032004,"fUSD",-4628.5,0.00022721,2,"2024-02-09T07:50:32.004",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605294,1707465038067,"fUSD",-2455.7,0.00022721,2,"2024-02-09T07:50:38.067",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605295,1707465038081,"fUSD",-350.21097811,0.00022721,2,"2024-02-09T07:50:38.081",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605296,1707465038091,"fUSD",-159.01853239,0.00022753,2,"2024-02-09T07:50:38.091",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605297,1707465038101,"fUSD",-159.01853239,0.0002279,2,"2024-02-09T07:50:38.101",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605298,1707465038110,"fUSD",-650.57075446,0.00022816,2,"2024-02-09T07:50:38.110",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605299,1707465038138,"fUSD",-149.42924554,0.00022816,2,"2024-02-09T07:50:38.138",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605300,1707465038148,"fUSD",-159.01853239,0.00022826,2,"2024-02-09T07:50:38.148",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605301,1707465038157,"fUSD",-159.01853239,0.00022863,2,"2024-02-09T07:50:38.157",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605302,1707465038166,"fUSD",-242.39366137,0.00022863,2,"2024-02-09T07:50:38.166",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605303,1707465038222,"fUSD",-447.50633863,0.00022863,2,"2024-02-09T07:50:38.222",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605304,1707465038231,"fUSD",-2312.37,0.00022863,2,"2024-02-09T07:50:38.231",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605305,1707465038241,"fUSD",-4277.3,0.00022863,2,"2024-02-09T07:50:38.241",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605306,1707465038250,"fUSD",-714.83,0.00022875,2,"2024-02-09T07:50:38.250",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605307,1707465038259,"fUSD",-499.99,0.00022875,2,"2024-02-09T07:50:38.259",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605308,1707465038269,"fUSD",-155.0,0.00022883,2,"2024-02-09T07:50:38.269",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605309,1707465038278,"fUSD",-154.63,0.00022884,2,"2024-02-09T07:50:38.278",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605310,1707465038287,"fUSD",-531.19126445,0.000229,2,"2024-02-09T07:50:38.287",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605311,1707465038297,"fUSD",-4501.8995,0.000229,2,"2024-02-09T07:50:38.297",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605312,1707465038306,"fUSD",-1090.84816294,0.000229,2,"2024-02-09T07:50:38.306",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605313,1707465038321,"fUSD",-577.24837893,0.000229,2,"2024-02-09T07:50:38.321",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605324,1707465044433,"fUSD",-1016.39004315,0.000229,2,"2024-02-09T07:50:44.433",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605325,1707465044444,"fUSD",-301.60400004,0.000229,2,"2024-02-09T07:50:44.444",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605326,1707465044455,"fUSD",-606.39198877,0.000229,2,"2024-02-09T07:50:44.455",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605327,1707465044467,"fUSD",-372.69802617,0.000229,2,"2024-02-09T07:50:44.467",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605328,1707465044476,"fUSD",-508.78,0.000229,2,"2024-02-09T07:50:44.476",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605329,1707465044485,"fUSD",-23.57369919,0.000229,2,"2024-02-09T07:50:44.485",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605330,1707465044542,"fUSD",-4603.79630081,0.000229,2,"2024-02-09T07:50:44.542",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605331,1707465044552,"fUSD",-159.01853239,0.000229,2,"2024-02-09T07:50:44.552",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605332,1707465044561,"fUSD",-636.35,0.00022917,2,"2024-02-09T07:50:44.561",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605333,1707465044570,"fUSD",-598.1247,0.00022988,2,"2024-02-09T07:50:44.570",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605334,1707465044579,"fUSD",-157.88276582,0.00022998,2,"2024-02-09T07:50:44.579",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605335,1707465044588,"fUSD",-310.0,0.00022998,2,"2024-02-09T07:50:44.588",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605336,1707465044598,"fUSD",-156.75185673,0.00022998,2,"2024-02-09T07:50:44.598",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605337,1707465044607,"fUSD",-6278.43073803,0.00022998,2,"2024-02-09T07:50:44.607",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605338,1707465044616,"fUSD",-155.84342339,0.00022998,2,"2024-02-09T07:50:44.616",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605339,1707465044626,"fUSD",-204.7712179,0.00022998,2,"2024-02-09T07:50:44.626",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605340,1707465044635,"fUSD",-156.12756991,0.00022998,2,"2024-02-09T07:50:44.635",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605341,1707465044644,"fUSD",-156.87377571,0.00022998,2,"2024-02-09T07:50:44.644",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605342,1707465044654,"fUSD",-233.6686873,0.00022998,2,"2024-02-09T07:50:44.654",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605343,1707465044663,"fUSD",-299.31982973,0.00022998,2,"2024-02-09T07:50:44.663",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605344,1707465044681,"fUSD",-268.90933384,0.00022998,2,"2024-02-09T07:50:44.681",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605345,1707465044693,"fUSD",-228.83425128,0.00022998,2,"2024-02-09T07:50:44.693",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605346,1707465044703,"fUSD",-291.6711707,0.00022998,2,"2024-02-09T07:50:44.703",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605347,1707465044713,"fUSD",-318.98310782,0.00022998,2,"2024-02-09T07:50:44.713",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605348,1707465044722,"fUSD",-365.41587174,0.00022998,2,"2024-02-09T07:50:44.722",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605349,1707465044731,"fUSD",-274.57797004,0.00022998,2,"2024-02-09T07:50:44.731",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605350,1707465044741,"fUSD",-278.86583974,0.00022998,2,"2024-02-09T07:50:44.741",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605351,1707465044751,"fUSD",-621.16475144,0.00022998,2,"2024-02-09T07:50:44.751",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605352,1707465044761,"fUSD",-1095.9668647,0.00022998,2,"2024-02-09T07:50:44.761",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605354,1707465044771,"fUSD",-167.38143249,0.00022998,2,"2024-02-09T07:50:44.771",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605355,1707465044780,"fUSD",-201.0077829,0.00022998,2,"2024-02-09T07:50:44.780",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605356,1707465044789,"fUSD",-267.56927391,0.00022999,2,"2024-02-09T07:50:44.789",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605357,1707465044799,"fUSD",-217.76910486,0.00022999,2,"2024-02-09T07:50:44.799",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605358,1707465044808,"fUSD",-179.96646652,0.00022999,2,"2024-02-09T07:50:44.808",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605359,1707465044819,"fUSD",-156.79801457,0.00022999,2,"2024-02-09T07:50:44.819",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605361,1707465044831,"fUSD",-10822.30370562,0.00022999,2,"2024-02-09T07:50:44.831",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605363,1707465044840,"fUSD",-500.0,0.00022999,2,"2024-02-09T07:50:44.840",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605365,1707465044850,"fUSD",-389.27484338,0.00022999,2,"2024-02-09T07:50:44.850",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605366,1707465044859,"fUSD",-1069863.82735922,0.00023,2,"2024-02-09T07:50:44.859",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605369,1707465044873,"fUSD",-895.95972437,0.00023,2,"2024-02-09T07:50:44.873",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605371,1707465044887,"fUSD",-2953.39540874,0.00023,2,"2024-02-09T07:50:44.887",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605373,1707465044901,"fUSD",-359.05198259,0.00023,2,"2024-02-09T07:50:44.901",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605382,1707465045035,"fUSD",-2105.55,0.00023,2,"2024-02-09T07:50:45.035",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605383,1707465045046,"fUSD",-1503.93433306,0.00023,2,"2024-02-09T07:50:45.046",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605384,1707465045058,"fUSD",-10050.2900985,0.00023,2,"2024-02-09T07:50:45.058",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605385,1707465045125,"fUSD",-22861.19327805,0.00023,2,"2024-02-09T07:50:45.125",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605386,1707465045137,"fUSD",-306.5613438,0.00023,2,"2024-02-09T07:50:45.137",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605387,1707465045158,"fUSD",-7263.4266,0.00023,2,"2024-02-09T07:50:45.158",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605388,1707465045209,"fUSD",-510.13070881,0.00023,2,"2024-02-09T07:50:45.209",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605389,1707465045221,"fUSD",-4980.08753053,0.00023,2,"2024-02-09T07:50:45.221",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605390,1707465045233,"fUSD",-843.39107488,0.00023,2,"2024-02-09T07:50:45.233",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605391,1707465045255,"fUSD",-1119.993,0.00023,2,"2024-02-09T07:50:45.255",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605392,1707465045267,"fUSD",-272.65594049,0.00023,2,"2024-02-09T07:50:45.267",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605393,1707465045278,"fUSD",-2799.18,0.00023,2,"2024-02-09T07:50:45.278",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605416,1707465049175,"fUSD",-454.81212069,0.000229,2,"2024-02-09T07:50:49.175",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605417,1707465049209,"fUSD",-1222.64787931,0.000229,2,"2024-02-09T07:50:49.209",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605418,1707465049219,"fUSD",-357.60029594,0.00022998,2,"2024-02-09T07:50:49.219",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605419,1707465049228,"fUSD",-12281.28162474,0.00023,2,"2024-02-09T07:50:49.228",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605420,1707465049241,"fUSD",-358.0386,0.00023,2,"2024-02-09T07:50:49.241",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605423,1707465063749,"fUSD",208.0,0.00021917,2,"2024-02-09T07:51:03.749",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605428,1707465168300,"fUSD",177.11,0.00022,2,"2024-02-09T07:52:48.300",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605430,1707465280637,"fUSD",233.86,0.0002191,2,"2024-02-09T07:54:40.637",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605433,1707465504609,"fUSD",-1173.25090402,0.00022525,2,"2024-02-09T07:58:24.609",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605434,1707465729301,"fUSD",154.63,0.00022493,2,"2024-02-09T08:02:09.301",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605436,1707465758760,"fUSD",948.55,0.00022316,2,"2024-02-09T08:02:38.760",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605437,1707465802107,"fUSD",70.07090402,0.00022,2,"2024-02-09T08:03:22.107",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605438,1707465802134,"fUSD",283.93909598,0.00022,2,"2024-02-09T08:03:22.134",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605439,1707465826342,"fUSD",-722.03,0.00022734,2,"2024-02-09T08:03:46.342",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605440,1707465826366,"fUSD",-800.0,0.00022816,2,"2024-02-09T08:03:46.366",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605441,1707465826391,"fUSD",-154.63,0.00022884,2,"2024-02-09T08:03:46.391",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605442,1707465826413,"fUSD",-386.40329842,0.00022898,2,"2024-02-09T08:03:46.413",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605443,1707465826435,"fUSD",-2206.57701654,0.00022899,2,"2024-02-09T08:03:46.435",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605444,1707465826458,"fUSD",-187.32171384,0.00022899,2,"2024-02-09T08:03:46.458",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605445,1707465827785,"fUSD",161.5,0.00022396,2,"2024-02-09T08:03:47.785",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605446,1707465828153,"fUSD",154.4612657,0.00022799,2,"2024-02-09T08:03:48.153",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605447,1707465848617,"fUSD",-386.40329842,0.00022898,2,"2024-02-09T08:04:08.617",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605448,1707465853273,"fUSD",222.16,0.00021615,2,"2024-02-09T08:04:13.273",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605449,1707465869240,"fUSD",2475.70872217,0.00021754,7,"2024-02-09T08:04:29.240",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605453,1707466051700,"fUSD",159.25,0.00022517,10,"2024-02-09T08:07:31.700",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605454,1707466070320,"fUSD",3313.19,0.00022416,2,"2024-02-09T08:07:50.320",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605458,1707466219318,"fUSD",790.45,0.00022327,2,"2024-02-09T08:10:19.318",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605463,1707466232409,"fUSD",-385.94272556,0.00022516,2,"2024-02-09T08:10:32.409",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605464,1707466232419,"fUSD",-800.0,0.00022517,2,"2024-02-09T08:10:32.419",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605465,1707466232428,"fUSD",-44.40081861,0.00022568,2,"2024-02-09T08:10:32.428",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605466,1707466232457,"fUSD",-110.22918139,0.00022568,2,"2024-02-09T08:10:32.457",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605467,1707466232468,"fUSD",-939.90143521,0.0002278,2,"2024-02-09T08:10:32.468",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605468,1707466232492,"fUSD",-1124.53821778,0.0002278,2,"2024-02-09T08:10:32.492",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605469,1707466232517,"fUSD",-10463.86434435,0.0002278,2,"2024-02-09T08:10:32.517",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605470,1707466232562,"fUSD",-993.79654298,0.0002278,2,"2024-02-09T08:10:32.562",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605475,1707466237968,"fUSD",-730.51242316,0.0002278,2,"2024-02-09T08:10:37.968",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605476,1707466237979,"fUSD",-741.27723955,0.0002278,2,"2024-02-09T08:10:37.979",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605477,1707466237991,"fUSD",-420.8888349,0.0002278,2,"2024-02-09T08:10:37.991",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605478,1707466238002,"fUSD",-313.89851893,0.0002278,2,"2024-02-09T08:10:38.002",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605479,1707466238014,"fUSD",-4282.31746697,0.0002278,2,"2024-02-09T08:10:38.014",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605480,1707466238025,"fUSD",-609.47680672,0.0002278,2,"2024-02-09T08:10:38.025",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605481,1707466238036,"fUSD",-56344.49133638,0.0002278,2,"2024-02-09T08:10:38.036",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605482,1707466238056,"fUSD",-16229.87118536,0.0002278,2,"2024-02-09T08:10:38.056",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605483,1707466238067,"fUSD",-423.356324,0.0002278,2,"2024-02-09T08:10:38.067",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605484,1707466238106,"fUSD",-6697.8236926,0.0002278,2,"2024-02-09T08:10:38.106",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605485,1707466238117,"fUSD",-2459.28145705,0.0002278,2,"2024-02-09T08:10:38.117",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605486,1707466238128,"fUSD",-20717.08133818,0.0002278,2,"2024-02-09T08:10:38.128",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605487,1707466238139,"fUSD",-6440.7481138,0.0002278,2,"2024-02-09T08:10:38.139",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605488,1707466238148,"fUSD",-1050.0,0.000228,2,"2024-02-09T08:10:38.148",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605489,1707466238158,"fUSD",-438.18207028,0.00022895,2,"2024-02-09T08:10:38.158",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605490,1707466238209,"fUSD",-11033.99823331,0.00022895,2,"2024-02-09T08:10:38.209",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605491,1707466238223,"fUSD",-613.71908962,0.00022895,2,"2024-02-09T08:10:38.223",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605508,1707466241374,"fUSD",-796.22503796,0.00022895,2,"2024-02-09T08:10:41.374",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605509,1707466241386,"fUSD",-7489.54997218,0.00022895,2,"2024-02-09T08:10:41.386",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605510,1707466241432,"fUSD",-544.13000421,0.00022895,2,"2024-02-09T08:10:41.432",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605511,1707466241515,"fUSD",-2259.80024943,0.00022895,2,"2024-02-09T08:10:41.515",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605512,1707466241526,"fUSD",-865.44923091,0.00022895,2,"2024-02-09T08:10:41.526",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605513,1707466241538,"fUSD",-428.1062567,0.00022895,2,"2024-02-09T08:10:41.538",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605514,1707466241557,"fUSD",-2925.98626232,0.00022895,2,"2024-02-09T08:10:41.557",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605522,1707466241621,"fUSD",-601.19317598,0.00022895,2,"2024-02-09T08:10:41.621",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605534,1707466243110,"fUSD",-2997.50244625,0.00022895,2,"2024-02-09T08:10:43.110",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605535,1707466243164,"fUSD",-634.33467085,0.00022895,2,"2024-02-09T08:10:43.164",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605536,1707466243174,"fUSD",-252.2966,0.00022895,2,"2024-02-09T08:10:43.174",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605537,1707466243183,"fUSD",-359.85393521,0.00022898,2,"2024-02-09T08:10:43.183",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605538,1707466243192,"fUSD",-41563.5153,0.000229,2,"2024-02-09T08:10:43.192",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605539,1707466243204,"fUSD",-296.621,0.000229,2,"2024-02-09T08:10:43.204",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605540,1707466243213,"fUSD",-873.07682908,0.000229,2,"2024-02-09T08:10:43.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605541,1707466243223,"fUSD",-328.8002,0.000229,2,"2024-02-09T08:10:43.223",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605542,1707466243233,"fUSD",-35259.3847,0.000229,2,"2024-02-09T08:10:43.233",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605543,1707466243243,"fUSD",-1412.1497,0.000229,2,"2024-02-09T08:10:43.243",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605544,1707466243253,"fUSD",-5000.0,0.000229,2,"2024-02-09T08:10:43.253",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605545,1707466243263,"fUSD",-1514.82614474,0.000229,2,"2024-02-09T08:10:43.263",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605546,1707466243272,"fUSD",-408.88437505,0.000229,2,"2024-02-09T08:10:43.272",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605547,1707466243280,"fUSD",-1751.43524694,0.000229,2,"2024-02-09T08:10:43.280",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605548,1707466243289,"fUSD",-292.8570567,0.000229,2,"2024-02-09T08:10:43.289",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605549,1707466243300,"fUSD",-160.86732892,0.0002298,2,"2024-02-09T08:10:43.300",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605550,1707466243309,"fUSD",-189.40059503,0.0002299,2,"2024-02-09T08:10:43.309",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605551,1707466243318,"fUSD",-10044.4,0.00022998,2,"2024-02-09T08:10:43.318",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605552,1707466243328,"fUSD",-1645.967943,0.00022998,2,"2024-02-09T08:10:43.328",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605553,1707466243337,"fUSD",-339.45373458,0.00022999,2,"2024-02-09T08:10:43.337",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605555,1707466243347,"fUSD",-447.5188044,0.00022999,2,"2024-02-09T08:10:43.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605557,1707466243356,"fUSD",-6707.85302738,0.00022999,2,"2024-02-09T08:10:43.356",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605558,1707466243366,"fUSD",-156.10266455,0.00022999,2,"2024-02-09T08:10:43.366",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605559,1707466243375,"fUSD",-513.9009651,0.00022999,2,"2024-02-09T08:10:43.375",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605560,1707466243384,"fUSD",-383243.62151706,0.00023,2,"2024-02-09T08:10:43.384",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605561,1707466243396,"fUSD",-892.47762918,0.00023,2,"2024-02-09T08:10:43.396",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605562,1707466243436,"fUSD",-13468.81371338,0.00023,2,"2024-02-09T08:10:43.436",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605564,1707466246213,"fUSD",-11561.0,0.00023,2,"2024-02-09T08:10:46.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605570,1707466255586,"fUSD",7720.69510262,0.00022304,2,"2024-02-09T08:10:55.586",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605572,1707466327466,"fUSD",154.52149132,0.00022,2,"2024-02-09T08:12:07.466",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605573,1707466413772,"fUSD",207.0,0.00022148,2,"2024-02-09T08:13:33.772",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605574,1707466416038,"fUSD",234.34768806,0.00022,2,"2024-02-09T08:13:36.038",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605575,1707466471201,"fUSD",239.6,0.00021641,2,"2024-02-09T08:14:31.201",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605581,1707466572388,"fUSD",159.25,0.00022437,10,"2024-02-09T08:16:12.388",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605597,1707466732261,"fUSD",-257.29515037,0.00022524,2,"2024-02-09T08:18:52.261",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605598,1707466732282,"fUSD",-280.63841946,0.00022525,2,"2024-02-09T08:18:52.282",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605599,1707466732304,"fUSD",-360.0,0.00022531,2,"2024-02-09T08:18:52.304",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605600,1707466732325,"fUSD",-4508.83685279,0.00022564,2,"2024-02-09T08:18:52.325",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605601,1707466732350,"fUSD",-154.63,0.00022565,2,"2024-02-09T08:18:52.350",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605602,1707466732370,"fUSD",-32652.4179,0.000227,2,"2024-02-09T08:18:52.370",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605603,1707466732393,"fUSD",-8320.0,0.0002277,2,"2024-02-09T08:18:52.393",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605604,1707466732415,"fUSD",-4076.17524073,0.0002277,2,"2024-02-09T08:18:52.415",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605605,1707466732437,"fUSD",-160140.5474,0.000228,2,"2024-02-09T08:18:52.437",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605606,1707466732459,"fUSD",-5328.0669,0.000228,2,"2024-02-09T08:18:52.459",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605607,1707466732480,"fUSD",-200.0,0.00022816,2,"2024-02-09T08:18:52.480",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605608,1707466732502,"fUSD",-800.0,0.00022816,2,"2024-02-09T08:18:52.502",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605609,1707466732522,"fUSD",-2299.57779875,0.00022885,2,"2024-02-09T08:18:52.522",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605610,1707466732556,"fUSD",-2173.9682,0.000229,2,"2024-02-09T08:18:52.556",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605611,1707466732580,"fUSD",-1016.39,0.000229,2,"2024-02-09T08:18:52.580",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605612,1707466732602,"fUSD",-195.2380378,0.000229,2,"2024-02-09T08:18:52.602",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605613,1707466732625,"fUSD",-18806.45,0.000229,2,"2024-02-09T08:18:52.625",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605614,1707466732648,"fUSD",-3537.22580857,0.000229,2,"2024-02-09T08:18:52.648",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605615,1707466732672,"fUSD",-965.4,0.000229,2,"2024-02-09T08:18:52.672",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605616,1707466732693,"fUSD",-1009.8840965,0.000229,2,"2024-02-09T08:18:52.693",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605617,1707466732714,"fUSD",-302.3718739,0.00022998,2,"2024-02-09T08:18:52.714",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605618,1707466732735,"fUSD",-155.43545789,0.00022998,2,"2024-02-09T08:18:52.735",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605619,1707466732756,"fUSD",-1799.65008305,0.00022998,2,"2024-02-09T08:18:52.756",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605620,1707466732777,"fUSD",-3640.7371751,0.00022998,2,"2024-02-09T08:18:52.777",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605621,1707466732799,"fUSD",-295.33468107,0.00022998,2,"2024-02-09T08:18:52.799",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605622,1707466732820,"fUSD",-1267.86918025,0.00022998,2,"2024-02-09T08:18:52.820",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605623,1707466732840,"fUSD",-437.3779411,0.00022998,2,"2024-02-09T08:18:52.840",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605624,1707466732863,"fUSD",-693.81005311,0.00022999,2,"2024-02-09T08:18:52.863",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605625,1707466732885,"fUSD",-1931331.82129848,0.00023,2,"2024-02-09T08:18:52.885",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605626,1707466732907,"fUSD",-812992.85045108,0.00023,2,"2024-02-09T08:18:52.907",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605629,1707466970593,"fUSD",804.26303332,0.00022,2,"2024-02-09T08:22:50.593",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605630,1707466992884,"fUSD",227.62,0.00021617,2,"2024-02-09T08:23:12.884",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605631,1707467152361,"fUSD",556.72909579,0.00021617,5,"2024-02-09T08:25:52.361",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605632,1707467210969,"fUSD",-214.41262531,0.00022996,2,"2024-02-09T08:26:50.969",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605633,1707467210988,"fUSD",-311.48123759,0.00022997,2,"2024-02-09T08:26:50.988",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605634,1707467211009,"fUSD",-1543.09819015,0.00022998,2,"2024-02-09T08:26:51.009",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605635,1707467211029,"fUSD",-180.11702379,0.00022998,2,"2024-02-09T08:26:51.029",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605636,1707467211054,"fUSD",-721.6499269,0.00022998,2,"2024-02-09T08:26:51.054",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605637,1707467211074,"fUSD",-716.3096329,0.00022998,2,"2024-02-09T08:26:51.074",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605638,1707467211095,"fUSD",-150.10797658,0.00023,3,"2024-02-09T08:26:51.095",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605639,1707467211300,"fUSD",-172.09401052,0.00023,3,"2024-02-09T08:26:51.300",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605640,1707467211323,"fUSD",-19465.02513583,0.00023,2,"2024-02-09T08:26:51.323",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605641,1707467211345,"fUSD",-208698.34911724,0.00023,2,"2024-02-09T08:26:51.345",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605642,1707467211367,"fUSD",-31320.15160877,0.00023,2,"2024-02-09T08:26:51.367",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605643,1707467211390,"fUSD",-2000.0,0.00023,2,"2024-02-09T08:26:51.390",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605644,1707467211411,"fUSD",-2000.0,0.00023,2,"2024-02-09T08:26:51.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605645,1707467211431,"fUSD",-200.0,0.00023,2,"2024-02-09T08:26:51.431",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605646,1707467211451,"fUSD",-2000.0,0.00023,2,"2024-02-09T08:26:51.451",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605647,1707467211475,"fUSD",-200.0,0.00023,2,"2024-02-09T08:26:51.475",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605648,1707467211495,"fUSD",-200.0,0.00023,2,"2024-02-09T08:26:51.495",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605649,1707467211516,"fUSD",-342.08,0.00023,2,"2024-02-09T08:26:51.516",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605650,1707467241383,"fUSD",290.77,0.00023,2,"2024-02-09T08:27:21.383",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605659,1707467365778,"fUSD",247.15,0.00023,2,"2024-02-09T08:29:25.778",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605660,1707467404589,"fUSD",2000.0,0.00023,2,"2024-02-09T08:30:04.589",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605662,1707467432182,"fUSD",-596.9246941,0.00023084,2,"2024-02-09T08:30:32.182",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605663,1707467432194,"fUSD",-403.0753059,0.00023087,2,"2024-02-09T08:30:32.194",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605664,1707467432239,"fUSD",-693.81005311,0.00023087,2,"2024-02-09T08:30:32.239",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605665,1707467432251,"fUSD",-76.36554502,0.00023087,2,"2024-02-09T08:30:32.251",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605666,1707467432261,"fUSD",-411.05,0.000231,2,"2024-02-09T08:30:32.261",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605667,1707467432270,"fUSD",-417.84,0.000231,2,"2024-02-09T08:30:32.270",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605668,1707467432279,"fUSD",-411.05,0.000231,2,"2024-02-09T08:30:32.279",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605669,1707467432289,"fUSD",-411.05,0.000231,2,"2024-02-09T08:30:32.289",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605670,1707467432300,"fUSD",-417.84,0.000231,2,"2024-02-09T08:30:32.300",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605671,1707467432309,"fUSD",-300.0,0.000231,2,"2024-02-09T08:30:32.309",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605672,1707467432319,"fUSD",-821.43,0.000231,2,"2024-02-09T08:30:32.319",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605673,1707467432328,"fUSD",-835.68,0.000231,2,"2024-02-09T08:30:32.328",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605674,1707467432338,"fUSD",-150.0,0.000231,2,"2024-02-09T08:30:32.338",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605675,1707467432347,"fUSD",-1856.53,0.000231,2,"2024-02-09T08:30:32.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605676,1707467432357,"fUSD",-842.58,0.000231,2,"2024-02-09T08:30:32.357",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605677,1707467432366,"fUSD",-411.05,0.000231,2,"2024-02-09T08:30:32.366",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605678,1707467432375,"fUSD",-300.0,0.000231,2,"2024-02-09T08:30:32.375",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605679,1707467432385,"fUSD",-150.0,0.000231,2,"2024-02-09T08:30:32.385",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605680,1707467432394,"fUSD",-342.41,0.000231,2,"2024-02-09T08:30:32.394",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605681,1707467432404,"fUSD",-411.05,0.000231,2,"2024-02-09T08:30:32.404",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605682,1707467432413,"fUSD",-1133.42540133,0.0002313,2,"2024-02-09T08:30:32.413",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605697,1707467432633,"fUSD",-4640.89988,0.0002313,2,"2024-02-09T08:30:32.633",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605698,1707467432653,"fUSD",-15706.50749654,0.0002313,2,"2024-02-09T08:30:32.653",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605699,1707467432663,"fUSD",-151.57409959,0.0002313,3,"2024-02-09T08:30:32.663",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605700,1707467432672,"fUSD",-159.66,0.00023155,2,"2024-02-09T08:30:32.672",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605701,1707467432681,"fUSD",-499.99,0.00023155,2,"2024-02-09T08:30:32.681",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605702,1707467432690,"fUSD",-4083.0,0.000232,2,"2024-02-09T08:30:32.690",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605703,1707467432700,"fUSD",-2000.0,0.0002323,2,"2024-02-09T08:30:32.700",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605704,1707467432710,"fUSD",-200.0,0.0002323,2,"2024-02-09T08:30:32.710",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605705,1707467432720,"fUSD",-2000.0,0.0002323,2,"2024-02-09T08:30:32.720",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605706,1707467432730,"fUSD",-200.0,0.0002323,2,"2024-02-09T08:30:32.730",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605707,1707467432740,"fUSD",-200.0,0.0002323,2,"2024-02-09T08:30:32.740",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605708,1707467432749,"fUSD",-129.27153678,0.0002323,2,"2024-02-09T08:30:32.749",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605709,1707467433678,"fUSD",207.0,0.00022934,2,"2024-02-09T08:30:33.678",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605714,1707467438124,"fUSD",-202.95954651,0.0002313,3,"2024-02-09T08:30:38.124",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605715,1707467438133,"fUSD",-425.71995112,0.0002323,2,"2024-02-09T08:30:38.133",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605716,1707467438145,"fUSD",-879.41635385,0.0002323,2,"2024-02-09T08:30:38.145",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605717,1707467438153,"fUSD",-8692.56418259,0.000233,2,"2024-02-09T08:30:38.153",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605718,1707467438164,"fUSD",-4918.33368734,0.000233,2,"2024-02-09T08:30:38.164",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605719,1707467438175,"fUSD",-702.9664596,0.000233,2,"2024-02-09T08:30:38.175",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605720,1707467438338,"fUSD",-7850.13567047,0.000233,2,"2024-02-09T08:30:38.338",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605721,1707467438347,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605722,1707467438357,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.357",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605723,1707467438366,"fUSD",-417.84,0.000233,2,"2024-02-09T08:30:38.366",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605724,1707467438375,"fUSD",-840.58,0.000233,2,"2024-02-09T08:30:38.375",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605725,1707467438384,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.384",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605726,1707467438393,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.393",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605727,1707467438402,"fUSD",-740.6,0.000233,2,"2024-02-09T08:30:38.402",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605728,1707467438411,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605729,1707467438420,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.420",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605730,1707467438429,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.429",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605731,1707467438438,"fUSD",-417.84,0.000233,2,"2024-02-09T08:30:38.438",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605732,1707467438447,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.447",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605733,1707467438456,"fUSD",-417.84,0.000233,2,"2024-02-09T08:30:38.456",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605734,1707467438465,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.465",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605735,1707467438474,"fUSD",-411.05,0.000233,2,"2024-02-09T08:30:38.474",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605736,1707467438482,"fUSD",-832.7,0.000233,2,"2024-02-09T08:30:38.482",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605737,1707467438491,"fUSD",-835.68,0.000233,2,"2024-02-09T08:30:38.491",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605738,1707467438500,"fUSD",-11868.17,0.00023368,2,"2024-02-09T08:30:38.500",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605740,1707467438509,"fUSD",-1337.45,0.00023368,2,"2024-02-09T08:30:38.509",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605741,1707467438518,"fUSD",-5475.16,0.00023368,2,"2024-02-09T08:30:38.518",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605743,1707467438526,"fUSD",-2999.83,0.00023368,2,"2024-02-09T08:30:38.526",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605745,1707467438539,"fUSD",-411.05,0.000234,2,"2024-02-09T08:30:38.539",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605747,1707467438548,"fUSD",-417.84,0.000234,2,"2024-02-09T08:30:38.548",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605749,1707467438558,"fUSD",-411.05,0.000234,2,"2024-02-09T08:30:38.558",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605751,1707467438567,"fUSD",-417.84,0.000234,2,"2024-02-09T08:30:38.567",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605753,1707467438576,"fUSD",-599.86,0.000234,2,"2024-02-09T08:30:38.576",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605755,1707467438586,"fUSD",-411.05,0.000234,2,"2024-02-09T08:30:38.586",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605757,1707467438595,"fUSD",-913.22,0.000234,2,"2024-02-09T08:30:38.595",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605759,1707467438605,"fUSD",-303.6,0.000234,2,"2024-02-09T08:30:38.605",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605761,1707467438614,"fUSD",-2000.0,0.00023462,2,"2024-02-09T08:30:38.614",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605763,1707467438623,"fUSD",-200.0,0.00023462,2,"2024-02-09T08:30:38.623",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605765,1707467438632,"fUSD",-2000.0,0.00023462,2,"2024-02-09T08:30:38.632",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605768,1707467438650,"fUSD",-200.0,0.00023462,2,"2024-02-09T08:30:38.650",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605771,1707467438670,"fUSD",-200.0,0.00023462,2,"2024-02-09T08:30:38.670",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605774,1707467438687,"fUSD",-205.0,0.000235,2,"2024-02-09T08:30:38.687",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605777,1707467438706,"fUSD",-411.05,0.000235,2,"2024-02-09T08:30:38.706",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605779,1707467438721,"fUSD",-300.0,0.000235,2,"2024-02-09T08:30:38.721",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605782,1707467438739,"fUSD",-150.0,0.000235,2,"2024-02-09T08:30:38.739",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605785,1707467438754,"fUSD",-150.0,0.000235,2,"2024-02-09T08:30:38.754",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605788,1707467438770,"fUSD",-913.22,0.000235,2,"2024-02-09T08:30:38.770",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605791,1707467438787,"fUSD",-300.0,0.000235,2,"2024-02-09T08:30:38.787",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605794,1707467438805,"fUSD",-150.0,0.000235,2,"2024-02-09T08:30:38.805",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605796,1707467438820,"fUSD",-411.05,0.000235,2,"2024-02-09T08:30:38.820",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605799,1707467438839,"fUSD",-404.3,0.000235,2,"2024-02-09T08:30:38.839",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605802,1707467438858,"fUSD",-835.68,0.000235,2,"2024-02-09T08:30:38.858",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605804,1707467438870,"fUSD",-411.05,0.000235,2,"2024-02-09T08:30:38.870",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605807,1707467438885,"fUSD",-411.05,0.000235,2,"2024-02-09T08:30:38.885",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605809,1707467438901,"fUSD",-411.05,0.000235,2,"2024-02-09T08:30:38.901",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605810,1707467438913,"fUSD",-417.84,0.000235,2,"2024-02-09T08:30:38.913",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605811,1707467438930,"fUSD",-210.38,0.000235,2,"2024-02-09T08:30:38.930",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605812,1707467438945,"fUSD",-822.1,0.000235,2,"2024-02-09T08:30:38.945",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605813,1707467438958,"fUSD",-154.59,0.000235,2,"2024-02-09T08:30:38.958",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605814,1707467438972,"fUSD",-860.23,0.000235,2,"2024-02-09T08:30:38.972",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605815,1707467438986,"fUSD",-314.99,0.000235,2,"2024-02-09T08:30:38.986",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605816,1707467439000,"fUSD",-150.0,0.000235,2,"2024-02-09T08:30:39.000",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605819,1707467439014,"fUSD",-152.32,0.000235,2,"2024-02-09T08:30:39.014",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605821,1707467439028,"fUSD",-699.61,0.000235,2,"2024-02-09T08:30:39.028",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605824,1707467439042,"fUSD",-431.2,0.000235,2,"2024-02-09T08:30:39.042",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605826,1707467439056,"fUSD",-152.14,0.000235,2,"2024-02-09T08:30:39.056",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605829,1707467439071,"fUSD",-340.43,0.00023595,2,"2024-02-09T08:30:39.071",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605831,1707467439084,"fUSD",-411.05,0.000236,2,"2024-02-09T08:30:39.084",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605834,1707467439098,"fUSD",-417.84,0.000236,2,"2024-02-09T08:30:39.098",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605835,1707467439112,"fUSD",-363.9,0.00023614,2,"2024-02-09T08:30:39.112",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605836,1707467439126,"fUSD",-712.0,0.00023627,2,"2024-02-09T08:30:39.126",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605837,1707467439140,"fUSD",-166.48,0.00023651,2,"2024-02-09T08:30:39.140",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605838,1707467439154,"fUSD",-2000.0,0.00023697,2,"2024-02-09T08:30:39.154",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605839,1707467439168,"fUSD",-200.0,0.00023697,2,"2024-02-09T08:30:39.168",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605840,1707467439184,"fUSD",-200.0,0.00023697,2,"2024-02-09T08:30:39.184",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605841,1707467439199,"fUSD",-200.0,0.00023697,2,"2024-02-09T08:30:39.199",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605842,1707467439213,"fUSD",-155.72,0.00023735,2,"2024-02-09T08:30:39.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605843,1707467439227,"fUSD",-796.15,0.00023754,2,"2024-02-09T08:30:39.227",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605844,1707467439242,"fUSD",-161.5,0.00023754,2,"2024-02-09T08:30:39.242",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605845,1707467439256,"fUSD",-500.0,0.00023835,2,"2024-02-09T08:30:39.256",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605846,1707467439270,"fUSD",-227.62,0.00023881,2,"2024-02-09T08:30:39.270",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605847,1707467439284,"fUSD",-200.0,0.00023934,2,"2024-02-09T08:30:39.284",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605848,1707467439299,"fUSD",-507.31111596,0.00024,2,"2024-02-09T08:30:39.299",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605849,1707467439314,"fUSD",-202.03248539,0.00024099,2,"2024-02-09T08:30:39.314",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605850,1707467439328,"fUSD",-296.25318313,0.000241,2,"2024-02-09T08:30:39.328",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605851,1707467439348,"fUSD",-268.32360682,0.000241,2,"2024-02-09T08:30:39.348",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605852,1707467439362,"fUSD",-167.58,0.00024224,2,"2024-02-09T08:30:39.362",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605853,1707467439376,"fUSD",-167.67179046,0.000243,2,"2024-02-09T08:30:39.376",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605854,1707467439390,"fUSD",-159.0,0.00024348,2,"2024-02-09T08:30:39.390",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605855,1707467439404,"fUSD",-6726.85,0.00024384,2,"2024-02-09T08:30:39.404",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605856,1707467439419,"fUSD",-168.15,0.00024384,2,"2024-02-09T08:30:39.419",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605857,1707467439433,"fUSD",-326.28356451,0.0002442,2,"2024-02-09T08:30:39.433",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605858,1707467439447,"fUSD",-3537.22580848,0.00024536,2,"2024-02-09T08:30:39.447",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605859,1707467439461,"fUSD",-698.0,0.000246,2,"2024-02-09T08:30:39.461",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605860,1707467439476,"fUSD",-1000.0,0.000246,2,"2024-02-09T08:30:39.476",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605861,1707467439490,"fUSD",-250.0,0.00024658,2,"2024-02-09T08:30:39.490",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605862,1707467439504,"fUSD",-238.37,0.00024658,4,"2024-02-09T08:30:39.504",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605863,1707467439518,"fUSD",-4821.79,0.00024658,4,"2024-02-09T08:30:39.518",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605864,1707467439532,"fUSD",-340.43,0.00024775,2,"2024-02-09T08:30:39.532",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605865,1707467439549,"fUSD",-3044.42666009,0.000248,5,"2024-02-09T08:30:39.549",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605866,1707467439564,"fUSD",-937.57738077,0.00025,2,"2024-02-09T08:30:39.564",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605867,1707467439578,"fUSD",-1590.66655088,0.00025,2,"2024-02-09T08:30:39.578",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605868,1707467439593,"fUSD",-1255.07330597,0.00025,2,"2024-02-09T08:30:39.593",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605869,1707467439607,"fUSD",-697.10275637,0.00025,2,"2024-02-09T08:30:39.607",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605870,1707467439621,"fUSD",-202.85936825,0.00025,2,"2024-02-09T08:30:39.621",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605871,1707467439636,"fUSD",-304.84046694,0.00025,2,"2024-02-09T08:30:39.636",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605872,1707467439650,"fUSD",-279.30091768,0.00025,2,"2024-02-09T08:30:39.650",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605873,1707467439664,"fUSD",-1580.69689955,0.00025,2,"2024-02-09T08:30:39.664",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605874,1707467439709,"fUSD",-327.27480006,0.00025,2,"2024-02-09T08:30:39.709",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605875,1707467439724,"fUSD",-37.56768553,0.00025,5,"2024-02-09T08:30:39.724",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605876,1707467439743,"fUSD",-462.43231447,0.00025,5,"2024-02-09T08:30:39.743",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605877,1707467439758,"fUSD",-190.96105774,0.00025,4,"2024-02-09T08:30:39.758",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605878,1707467439773,"fUSD",-160.05457047,0.00025,2,"2024-02-09T08:30:39.773",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605879,1707467439788,"fUSD",-8973.33037443,0.00025,7,"2024-02-09T08:30:39.788",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605880,1707467439804,"fUSD",-536.82124627,0.00025,2,"2024-02-09T08:30:39.804",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605881,1707467439819,"fUSD",-350.0,0.00025,3,"2024-02-09T08:30:39.819",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605882,1707467439828,"fUSD",-150.0,0.00025,2,"2024-02-09T08:30:39.828",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605883,1707467439838,"fUSD",-154.66528028,0.0002509,2,"2024-02-09T08:30:39.838",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605884,1707467439848,"fUSD",-1329.77461234,0.000251,2,"2024-02-09T08:30:39.848",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605885,1707467439857,"fUSD",-151.005,0.00025101,2,"2024-02-09T08:30:39.857",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605886,1707467439867,"fUSD",-150.0,0.00025101,2,"2024-02-09T08:30:39.867",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605887,1707467439878,"fUSD",-150.506,0.00025101,2,"2024-02-09T08:30:39.878",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605888,1707467439887,"fUSD",-151.228,0.00025101,2,"2024-02-09T08:30:39.887",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605889,1707467439897,"fUSD",-150.0,0.00025101,2,"2024-02-09T08:30:39.897",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605890,1707467439907,"fUSD",-150.444,0.00025101,2,"2024-02-09T08:30:39.907",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605891,1707467439917,"fUSD",-342.0,0.00025101,2,"2024-02-09T08:30:39.917",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605892,1707467440206,"fUSD",-2922.0,0.00025101,2,"2024-02-09T08:30:40.206",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605893,1707467440225,"fUSD",-2285.0,0.00025101,2,"2024-02-09T08:30:40.225",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605894,1707467440260,"fUSD",-3720.39888363,0.00025101,2,"2024-02-09T08:30:40.260",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605895,1707467440273,"fUSD",-1075.78411637,0.00025101,2,"2024-02-09T08:30:40.273",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605896,1707467440282,"fUSD",-433.303,0.00025101,2,"2024-02-09T08:30:40.282",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605897,1707467440291,"fUSD",-2830.0,0.00025101,2,"2024-02-09T08:30:40.291",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605898,1707467440299,"fUSD",-840.0,0.00025101,2,"2024-02-09T08:30:40.299",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605899,1707467440310,"fUSD",-519.90687385,0.00025101,2,"2024-02-09T08:30:40.310",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605900,1707467441338,"fUSD",-461.75912615,0.00025101,2,"2024-02-09T08:30:41.338",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605901,1707467441347,"fUSD",-150.737,0.00025101,2,"2024-02-09T08:30:41.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605902,1707467441356,"fUSD",-318.0,0.00025101,2,"2024-02-09T08:30:41.356",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605903,1707467441365,"fUSD",-430.251,0.00025101,2,"2024-02-09T08:30:41.365",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605904,1707467441374,"fUSD",-360.0,0.00025347,2,"2024-02-09T08:30:41.374",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605905,1707467441383,"fUSD",-796.15,0.00025398,2,"2024-02-09T08:30:41.383",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605906,1707467441393,"fUSD",-275.18843147,0.0002549,2,"2024-02-09T08:30:41.393",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605907,1707467441402,"fUSD",-340.43,0.00025954,2,"2024-02-09T08:30:41.402",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605908,1707467441411,"fUSD",-201.92941537,0.00026,2,"2024-02-09T08:30:41.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605909,1707467441420,"fUSD",-4191.48005804,0.00026,2,"2024-02-09T08:30:41.420",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605910,1707467441429,"fUSD",-324.41864448,0.0002603,2,"2024-02-09T08:30:41.429",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605911,1707467441438,"fUSD",-150.0,0.00026079,2,"2024-02-09T08:30:41.438",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605912,1707467441448,"fUSD",-155.72,0.00026108,2,"2024-02-09T08:30:41.448",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605913,1707467441457,"fUSD",-227.62,0.00026145,2,"2024-02-09T08:30:41.457",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605914,1707467441467,"fUSD",-3537.22580848,0.00026173,2,"2024-02-09T08:30:41.467",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605915,1707467441476,"fUSD",-25431.28493719,0.000264,2,"2024-02-09T08:30:41.476",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605916,1707467441485,"fUSD",-10092.53763204,0.00026434,2,"2024-02-09T08:30:41.485",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605917,1707467441494,"fUSD",-712.0,0.00026581,2,"2024-02-09T08:30:41.494",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605918,1707467441503,"fUSD",-158.08852746,0.00027,2,"2024-02-09T08:30:41.503",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605919,1707467441513,"fUSD",-96145.85471203,0.00027,2,"2024-02-09T08:30:41.513",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605948,1707467443497,"fUSD",-227.953,0.00025101,2,"2024-02-09T08:30:43.497",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605949,1707467443506,"fUSD",-49.29478743,0.00027,2,"2024-02-09T08:30:43.506",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605950,1707467443522,"fUSD",-3915.39565918,0.00027,2,"2024-02-09T08:30:43.522",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605951,1707467443570,"fUSD",-696.57928346,0.00027,2,"2024-02-09T08:30:43.570",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605952,1707467443583,"fUSD",-25330.6196343,0.00027,2,"2024-02-09T08:30:43.583",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605953,1707467443595,"fUSD",-2457.09624937,0.00027,2,"2024-02-09T08:30:43.595",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605954,1707467443607,"fUSD",-19127.78859375,0.00027,2,"2024-02-09T08:30:43.607",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605955,1707467443619,"fUSD",-1321.86465,0.00027,2,"2024-02-09T08:30:43.619",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605956,1707467443632,"fUSD",-455.39861255,0.00027,2,"2024-02-09T08:30:43.632",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605957,1707467443645,"fUSD",-15516.66848925,0.00027,2,"2024-02-09T08:30:43.645",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605958,1707467443657,"fUSD",-13035.327277,0.00027,2,"2024-02-09T08:30:43.657",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605959,1707467443673,"fUSD",-21948.11205168,0.00027,2,"2024-02-09T08:30:43.673",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605960,1707467443682,"fUSD",-418.21423538,0.00027,2,"2024-02-09T08:30:43.682",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605961,1707467443691,"fUSD",-400.0,0.00027,3,"2024-02-09T08:30:43.691",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605962,1707467443701,"fUSD",-150.0,0.00027,2,"2024-02-09T08:30:43.701",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605963,1707467443710,"fUSD",-275.91888,0.00027,2,"2024-02-09T08:30:43.710",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605964,1707467443720,"fUSD",-300.0,0.00027,2,"2024-02-09T08:30:43.720",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605965,1707467443730,"fUSD",-796.15,0.00027041,2,"2024-02-09T08:30:43.730",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605966,1707467443739,"fUSD",-207.0,0.00027052,8,"2024-02-09T08:30:43.739",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605967,1707467443752,"fUSD",-199.0,0.000271,5,"2024-02-09T08:30:43.752",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605968,1707467443762,"fUSD",-2000.0,0.000271,3,"2024-02-09T08:30:43.762",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605969,1707467443771,"fUSD",-340.43,0.00027134,2,"2024-02-09T08:30:43.771",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605970,1707467443780,"fUSD",-596.9246941,0.00027181,2,"2024-02-09T08:30:43.780",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605971,1707467443790,"fUSD",-24982.03594316,0.000272,30,"2024-02-09T08:30:43.790",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605972,1707467443830,"fUSD",-38.54774035,0.000272,30,"2024-02-09T08:30:43.830",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605973,1707467443842,"fUSD",-537.9774558,0.000272,30,"2024-02-09T08:30:43.842",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605974,1707467443903,"fUSD",-1383.42159617,0.000272,30,"2024-02-09T08:30:43.903",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605975,1707467443915,"fUSD",-1060.4257995,0.000272,30,"2024-02-09T08:30:43.915",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605976,1707467443931,"fUSD",-3246.04,0.000272,30,"2024-02-09T08:30:43.931",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605979,1707467443999,"fUSD",-59629.07412703,0.000272,30,"2024-02-09T08:30:43.999",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605980,1707467444011,"fUSD",-2130.47123921,0.000272,30,"2024-02-09T08:30:44.011",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605989,1707467448382,"fUSD",-499.99,0.00026145,2,"2024-02-09T08:30:48.382",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605990,1707467448391,"fUSD",-4218.19894098,0.000272,30,"2024-02-09T08:30:48.391",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605991,1707467448445,"fUSD",-1146.94494576,0.000272,30,"2024-02-09T08:30:48.445",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605992,1707467448834,"fUSD",-36474.65591039,0.000272,30,"2024-02-09T08:30:48.834",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605993,1707467448922,"fUSD",-263.04335995,0.000272,30,"2024-02-09T08:30:48.922",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605994,1707467449044,"fUSD",-465.17133714,0.000272,30,"2024-02-09T08:30:49.044",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605995,1707467449107,"fUSD",-3529.45653591,0.000272,30,"2024-02-09T08:30:49.107",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605997,1707467449119,"fUSD",-18551.40000001,0.000272,30,"2024-02-09T08:30:49.119",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606078,1707467489709,"fUSD",210.08,0.00023,2,"2024-02-09T08:31:29.709",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606079,1707467613565,"fUSD",178.57,0.00023,2,"2024-02-09T08:33:33.565",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606080,1707467738041,"fUSD",151.78,0.00023,2,"2024-02-09T08:35:38.041",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606081,1707467862013,"fUSD",150.0,0.00023,2,"2024-02-09T08:37:42.013",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606082,1707467985924,"fUSD",150.0,0.00023,2,"2024-02-09T08:39:45.924",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606083,1707468108651,"fUSD",150.0,0.00023,2,"2024-02-09T08:41:48.651",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606084,1707468218608,"fUSD",3879.0,0.00023,2,"2024-02-09T08:43:38.608",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606085,1707468219037,"fUSD",3685.0,0.00023,2,"2024-02-09T08:43:39.037",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606086,1707468231588,"fUSD",150.0,0.00023,2,"2024-02-09T08:43:51.588",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606087,1707468354473,"fUSD",260.14,0.00023,2,"2024-02-09T08:45:54.473",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606104,1707468632341,"fUSD",-214.41262531,0.00023896,2,"2024-02-09T08:50:32.341",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606105,1707468632351,"fUSD",-214.41262531,0.00023896,2,"2024-02-09T08:50:32.351",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606106,1707468632361,"fUSD",-214.41262531,0.00023896,2,"2024-02-09T08:50:32.361",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606107,1707468632372,"fUSD",-214.41262531,0.00023896,2,"2024-02-09T08:50:32.372",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606108,1707468632382,"fUSD",-193.47,0.00023897,2,"2024-02-09T08:50:32.382",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606109,1707468632391,"fUSD",-202.03248539,0.00024,2,"2024-02-09T08:50:32.391",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606110,1707468632401,"fUSD",-715.0,0.000245,2,"2024-02-09T08:50:32.401",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606111,1707468632411,"fUSD",-446.13870271,0.00025,2,"2024-02-09T08:50:32.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606112,1707468632420,"fUSD",-350.0,0.00025,3,"2024-02-09T08:50:32.420",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606113,1707468632431,"fUSD",-168.18281804,0.00025,2,"2024-02-09T08:50:32.431",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606114,1707468632440,"fUSD",-304.92910232,0.00025,2,"2024-02-09T08:50:32.440",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606115,1707468632450,"fUSD",-937.80860667,0.00025,2,"2024-02-09T08:50:32.450",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606116,1707468632460,"fUSD",-697.30495206,0.00025,2,"2024-02-09T08:50:32.460",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606117,1707468632470,"fUSD",-1591.08598856,0.00025,2,"2024-02-09T08:50:32.470",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606118,1707468632479,"fUSD",-600.01895905,0.00025,2,"2024-02-09T08:50:32.479",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606119,1707468632491,"fUSD",-1308.41751419,0.00025,2,"2024-02-09T08:50:32.491",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606120,1707468632501,"fUSD",-203.0052226,0.00025146,2,"2024-02-09T08:50:32.501",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606121,1707468632510,"fUSD",-181.95,0.00025147,2,"2024-02-09T08:50:32.510",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606122,1707468632519,"fUSD",-300.0,0.00025221,2,"2024-02-09T08:50:32.519",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606123,1707468632529,"fUSD",-398.07,0.00025292,2,"2024-02-09T08:50:32.529",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606124,1707468632539,"fUSD",-500.0,0.00025292,2,"2024-02-09T08:50:32.539",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606125,1707468632548,"fUSD",-499.99,0.00025292,2,"2024-02-09T08:50:32.548",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606126,1707468632557,"fUSD",-155.72,0.00025374,2,"2024-02-09T08:50:32.557",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606127,1707468632566,"fUSD",-901.46864512,0.00025425,2,"2024-02-09T08:50:32.566",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606128,1707468632578,"fUSD",-98.53135488,0.00025425,2,"2024-02-09T08:50:32.578",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606129,1707468632588,"fUSD",-250.0,0.00025467,2,"2024-02-09T08:50:32.588",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606130,1707468632598,"fUSD",-760.97040882,0.00025519,2,"2024-02-09T08:50:32.598",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606131,1707468632636,"fUSD",-77.02959118,0.00025519,2,"2024-02-09T08:50:32.636",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606132,1707468632645,"fUSD",-504.60888323,0.00025519,2,"2024-02-09T08:50:32.645",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606133,1707468634135,"fUSD",-1032.05682951,0.00025519,2,"2024-02-09T08:50:34.135",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606134,1707468634147,"fUSD",-1293.33428726,0.00025519,2,"2024-02-09T08:50:34.147",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606135,1707468634161,"fUSD",-101.96073274,0.00025519,2,"2024-02-09T08:50:34.161",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606151,1707468639118,"fUSD",-48.03926726,0.00025519,2,"2024-02-09T08:50:39.118",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606152,1707468639129,"fUSD",-2285.0,0.00025519,2,"2024-02-09T08:50:39.129",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606153,1707468639138,"fUSD",-1880.73166751,0.00025519,2,"2024-02-09T08:50:39.138",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606154,1707468639150,"fUSD",-1041.26833249,0.00025519,2,"2024-02-09T08:50:39.150",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606155,1707468639160,"fUSD",-150.277,0.00025519,2,"2024-02-09T08:50:39.160",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606156,1707468639172,"fUSD",-500.0,0.0002569,2,"2024-02-09T08:50:39.172",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606157,1707468639182,"fUSD",-324.41864448,0.0002584,2,"2024-02-09T08:50:39.182",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606158,1707468639191,"fUSD",-1198.4615,0.0002588,2,"2024-02-09T08:50:39.191",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606159,1707468639201,"fUSD",-153.35372283,0.000259,2,"2024-02-09T08:50:39.201",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606160,1707468639213,"fUSD",-101.25777717,0.000259,2,"2024-02-09T08:50:39.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606161,1707468639222,"fUSD",-20043.56780849,0.0002598,2,"2024-02-09T08:50:39.222",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606162,1707468639248,"fUSD",-1000.66111115,0.0002598,2,"2024-02-09T08:50:39.248",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606163,1707468639305,"fUSD",-2850.93961544,0.0002598,2,"2024-02-09T08:50:39.305",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606164,1707468639467,"fUSD",-14245.57694734,0.0002598,2,"2024-02-09T08:50:39.467",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606165,1707468639479,"fUSD",-5480.02959008,0.0002598,2,"2024-02-09T08:50:39.479",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606166,1707468639515,"fUSD",-1160.0,0.0002598,2,"2024-02-09T08:50:39.515",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606191,1707468640936,"fUSD",-487.31682995,0.0002598,2,"2024-02-09T08:50:40.936",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606192,1707468640948,"fUSD",-534.66148753,0.0002598,2,"2024-02-09T08:50:40.948",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606193,1707468641718,"fUSD",-108900.80570625,0.0002598,2,"2024-02-09T08:50:41.718",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606194,1707468641924,"fUSD",-1710.3403469,0.0002598,2,"2024-02-09T08:50:41.924",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606195,1707468641937,"fUSD",-278.40110811,0.0002598,2,"2024-02-09T08:50:41.937",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606221,1707468644895,"fUSD",-1809.08678179,0.0002598,2,"2024-02-09T08:50:44.895",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606222,1707468644911,"fUSD",-28880.48086213,0.0002598,2,"2024-02-09T08:50:44.911",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606223,1707468644924,"fUSD",-774.07620235,0.0002598,2,"2024-02-09T08:50:44.924",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606224,1707468644939,"fUSD",-2319.59173846,0.0002598,2,"2024-02-09T08:50:44.939",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606225,1707468644955,"fUSD",-78866.3792882,0.0002598,2,"2024-02-09T08:50:44.955",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606226,1707468644965,"fUSD",-170.21,0.00026041,2,"2024-02-09T08:50:44.965",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606227,1707468644977,"fUSD",-150.0,0.00026079,2,"2024-02-09T08:50:44.977",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606228,1707468644987,"fUSD",-193.47,0.00026161,2,"2024-02-09T08:50:44.987",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606229,1707468644997,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:44.997",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606231,1707468645008,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:45.008",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606233,1707468645017,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:45.017",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606234,1707468645027,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:45.027",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606235,1707468645036,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:45.036",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606236,1707468645045,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:45.045",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606237,1707468645054,"fUSD",-500.0,0.000262,2,"2024-02-09T08:50:45.054",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606238,1707468645064,"fUSD",-522.32,0.000262,2,"2024-02-09T08:50:45.064",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606239,1707468645074,"fUSD",-8842.80123774,0.000269,2,"2024-02-09T08:50:45.074",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606240,1707468645084,"fUSD",-398.07,0.00026935,2,"2024-02-09T08:50:45.084",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606241,1707468645094,"fUSD",-520.2469278,0.00027,2,"2024-02-09T08:50:45.094",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606242,1707468645103,"fUSD",-24643.82840884,0.00027,2,"2024-02-09T08:50:45.103",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606243,1707468645113,"fUSD",-400.0,0.00027,3,"2024-02-09T08:50:45.113",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606244,1707468645122,"fUSD",-2000.0,0.000271,3,"2024-02-09T08:50:45.122",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606246,1707468645131,"fUSD",-508.8271,0.000271,2,"2024-02-09T08:50:45.131",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606247,1707468645143,"fUSD",-3926.6056561,0.000271,2,"2024-02-09T08:50:45.143",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606248,1707468645156,"fUSD",-670.68600146,0.000271,2,"2024-02-09T08:50:45.156",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606249,1707468645166,"fUSD",-380.7396679,0.00027198,2,"2024-02-09T08:50:45.166",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606250,1707468645175,"fUSD",-676.34999986,0.00027198,4,"2024-02-09T08:50:45.175",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606251,1707468645188,"fUSD",-159.45266187,0.00027198,2,"2024-02-09T08:50:45.188",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606253,1707468645198,"fUSD",-692.87998958,0.00027199,2,"2024-02-09T08:50:45.198",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606255,1707468645207,"fUSD",-2239.22313402,0.000272,30,"2024-02-09T08:50:45.207",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606256,1707468645220,"fUSD",-20011.0806,0.000272,30,"2024-02-09T08:50:45.220",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606257,1707468645244,"fUSD",-32393.33612581,0.000272,30,"2024-02-09T08:50:45.244",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606258,1707468645257,"fUSD",-10875.11673821,0.000272,30,"2024-02-09T08:50:45.257",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606259,1707468645270,"fUSD",-85132.2086007,0.000272,30,"2024-02-09T08:50:45.270",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606260,1707468645291,"fUSD",-13873.7393695,0.000272,30,"2024-02-09T08:50:45.291",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606267,1707468646310,"fUSD",-697.30495206,0.00025979,2,"2024-02-09T08:50:46.310",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606268,1707468646320,"fUSD",-937.80860667,0.00025979,2,"2024-02-09T08:50:46.320",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606269,1707468646329,"fUSD",-168.18281804,0.00025979,2,"2024-02-09T08:50:46.329",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606270,1707468646339,"fUSD",-576.25005739,0.000272,30,"2024-02-09T08:50:46.339",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606271,1707468646352,"fUSD",-1033.40313034,0.000272,30,"2024-02-09T08:50:46.352",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606272,1707468646379,"fUSD",-202.03248539,0.00025979,2,"2024-02-09T08:50:46.379",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606273,1707468646390,"fUSD",-455.96632411,0.000272,30,"2024-02-09T08:50:46.390",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606274,1707468646401,"fUSD",-381.7805,0.000272,30,"2024-02-09T08:50:46.401",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606275,1707468646514,"fUSD",-2764.46056279,0.000272,30,"2024-02-09T08:50:46.514",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606276,1707468646531,"fUSD",-250.42479523,0.000272,30,"2024-02-09T08:50:46.531",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606279,1707468646697,"fUSD",-319.61407447,0.000272,30,"2024-02-09T08:50:46.697",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606281,1707468646708,"fUSD",-407.23146811,0.000272,30,"2024-02-09T08:50:46.708",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606283,1707468646720,"fUSD",-411.06267295,0.000272,30,"2024-02-09T08:50:46.720",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606287,1707468646747,"fUSD",-278.24112876,0.000272,30,"2024-02-09T08:50:46.747",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606408,1707468677953,"fUSD",155.0,0.00023,2,"2024-02-09T08:51:17.953",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606409,1707468690597,"fUSD",10291.76796306,0.000229,2,"2024-02-09T08:51:30.597",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606410,1707468936965,"fUSD",20018.0,0.00023,2,"2024-02-09T08:55:36.965",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606411,1707469237848,"fUSD",18016.0,0.00023,2,"2024-02-09T09:00:37.848",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606412,1707469326164,"fUSD",266.332412,0.00023,2,"2024-02-09T09:02:06.164",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606430,1707469831488,"fUSD",-155.0,0.00023192,2,"2024-02-09T09:10:31.488",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606431,1707469831500,"fUSD",-179.84555289,0.00023193,2,"2024-02-09T09:10:31.500",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606433,1707469831509,"fUSD",-281.5136872,0.00023201,2,"2024-02-09T09:10:31.509",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606434,1707469831521,"fUSD",-1063.33960785,0.00023201,2,"2024-02-09T09:10:31.521",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606435,1707469831755,"fUSD",-895.45778148,0.00023201,2,"2024-02-09T09:10:31.755",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606436,1707469831778,"fUSD",-508.47962113,0.00023201,2,"2024-02-09T09:10:31.778",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606437,1707469831789,"fUSD",-409.96149532,0.00023201,2,"2024-02-09T09:10:31.789",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606438,1707469831802,"fUSD",-866.1345454,0.00023201,2,"2024-02-09T09:10:31.802",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606439,1707469831811,"fUSD",-300.0,0.00023201,2,"2024-02-09T09:10:31.811",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606440,1707469831820,"fUSD",-112.906538,0.00023741,2,"2024-02-09T09:10:31.820",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606441,1707469831847,"fUSD",-61.213462,0.00023741,2,"2024-02-09T09:10:31.847",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606442,1707469831856,"fUSD",-202.03248539,0.00024205,2,"2024-02-09T09:10:31.856",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606443,1707469831865,"fUSD",-21.75405261,0.00024206,2,"2024-02-09T09:10:31.865",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606444,1707469831877,"fUSD",-438.48550066,0.00024206,2,"2024-02-09T09:10:31.877",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606445,1707469831886,"fUSD",-500.0,0.00025,2,"2024-02-09T09:10:31.886",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606446,1707469831895,"fUSD",-32.78178183,0.00025,2,"2024-02-09T09:10:31.895",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606451,1707469831927,"fUSD",-272.14732049,0.00025,2,"2024-02-09T09:10:31.927",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606453,1707469831936,"fUSD",-1591.08598856,0.00025,2,"2024-02-09T09:10:31.936",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606455,1707469831944,"fUSD",-937.80860667,0.00025,2,"2024-02-09T09:10:31.944",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606457,1707469831953,"fUSD",-207.0,0.00025171,2,"2024-02-09T09:10:31.953",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606459,1707469831963,"fUSD",-2824.138,0.00025521,2,"2024-02-09T09:10:31.963",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606460,1707469831972,"fUSD",-499.99,0.00025521,2,"2024-02-09T09:10:31.972",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606461,1707469831980,"fUSD",-1352.08,0.00025521,2,"2024-02-09T09:10:31.980",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606462,1707469831989,"fUSD",-1287.877,0.00025521,2,"2024-02-09T09:10:31.989",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606463,1707469831998,"fUSD",-706.20636487,0.00025521,2,"2024-02-09T09:10:31.998",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606464,1707469832046,"fUSD",-399.90157605,0.00025521,2,"2024-02-09T09:10:32.046",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606465,1707469832058,"fUSD",-968.66405908,0.00025521,2,"2024-02-09T09:10:32.058",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606466,1707469832067,"fUSD",-250.0,0.00025621,2,"2024-02-09T09:10:32.067",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606467,1707469832076,"fUSD",-800.0,0.00025645,2,"2024-02-09T09:10:32.076",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606468,1707469832086,"fUSD",-265.38,0.00025687,2,"2024-02-09T09:10:32.086",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606469,1707469832096,"fUSD",-5605.7,0.0002571,2,"2024-02-09T09:10:32.096",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606470,1707469832105,"fUSD",-500.0,0.00025731,2,"2024-02-09T09:10:32.105",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606471,1707469832114,"fUSD",-181.95,0.00025731,2,"2024-02-09T09:10:32.114",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606472,1707469832123,"fUSD",-324.41864448,0.0002584,2,"2024-02-09T09:10:32.123",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606473,1707469832132,"fUSD",-11762.13318879,0.0002588,2,"2024-02-09T09:10:32.132",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606474,1707469832217,"fUSD",-3311.04755706,0.0002588,2,"2024-02-09T09:10:32.217",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606475,1707469832228,"fUSD",-439.52297588,0.0002588,2,"2024-02-09T09:10:32.228",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606485,1707469837539,"fUSD",-653.67901261,0.00025,2,"2024-02-09T09:10:37.539",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606486,1707469837552,"fUSD",-1254.75746063,0.00025,2,"2024-02-09T09:10:37.552",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606487,1707469837562,"fUSD",-2870.29165675,0.0002588,2,"2024-02-09T09:10:37.562",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606488,1707469837574,"fUSD",-2727.46262152,0.0002588,2,"2024-02-09T09:10:37.574",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606489,1707469837583,"fUSD",-174.12,0.00026005,2,"2024-02-09T09:10:37.583",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606490,1707469837592,"fUSD",-150.0,0.00026079,2,"2024-02-09T09:10:37.592",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606491,1707469837602,"fUSD",-200.0,0.00026276,2,"2024-02-09T09:10:37.602",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606492,1707469837611,"fUSD",-170.21,0.00026351,2,"2024-02-09T09:10:37.611",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606493,1707469837620,"fUSD",-2000.0,0.000271,3,"2024-02-09T09:10:37.620",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606494,1707469837630,"fUSD",-2249.1567135,0.000271,2,"2024-02-09T09:10:37.630",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606495,1707469837642,"fUSD",-261.6596807,0.000271,2,"2024-02-09T09:10:37.642",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606496,1707469837654,"fUSD",-305.0369058,0.000271,2,"2024-02-09T09:10:37.654",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606497,1707469837663,"fUSD",-560.42614753,0.000271,2,"2024-02-09T09:10:37.663",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606498,1707469837674,"fUSD",-1035.7632,0.000271,2,"2024-02-09T09:10:37.674",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606499,1707469838686,"fUSD",-300.0,0.000269,9,"2024-02-09T09:10:38.686",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606500,1707469838695,"fUSD",-202.85155247,0.000271,2,"2024-02-09T09:10:38.695",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606501,1707469838704,"fUSD",-366.53450788,0.000271,2,"2024-02-09T09:10:38.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606502,1707469838724,"fUSD",-8.10891976,0.000271,2,"2024-02-09T09:10:38.724",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606503,1707469838733,"fUSD",-385.9233,0.00027178,10,"2024-02-09T09:10:38.733",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606504,1707469838742,"fUSD",-155.45202334,0.00027198,2,"2024-02-09T09:10:38.742",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606505,1707469838751,"fUSD",-156.19432887,0.00027198,2,"2024-02-09T09:10:38.751",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606506,1707469838761,"fUSD",-502.24649867,0.00027198,2,"2024-02-09T09:10:38.761",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606507,1707469838770,"fUSD",-2912.70078014,0.00027198,2,"2024-02-09T09:10:38.770",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606508,1707469838779,"fUSD",-0.83653623,0.00027198,2,"2024-02-09T09:10:38.779",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606509,1707469838882,"fUSD",-699.74274401,0.00027198,2,"2024-02-09T09:10:38.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606510,1707469838892,"fUSD",-168.71776025,0.00027198,2,"2024-02-09T09:10:38.892",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606511,1707469838901,"fUSD",-248.98611327,0.00027198,2,"2024-02-09T09:10:38.901",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606512,1707469838910,"fUSD",-233.46806501,0.00027198,2,"2024-02-09T09:10:38.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606513,1707469838919,"fUSD",-158.36561926,0.00027198,2,"2024-02-09T09:10:38.919",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606514,1707469838928,"fUSD",-500.0,0.00027198,2,"2024-02-09T09:10:38.928",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606515,1707469838937,"fUSD",-285.80236375,0.00027198,2,"2024-02-09T09:10:38.937",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606517,1707469838947,"fUSD",-555.85694989,0.00027198,2,"2024-02-09T09:10:38.947",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606518,1707469838962,"fUSD",-608.0627175,0.00027198,2,"2024-02-09T09:10:38.962",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606546,1707469842528,"fUSD",-652.20937819,0.00027198,2,"2024-02-09T09:10:42.528",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606547,1707469843306,"fUSD",-5553.15088657,0.00027198,2,"2024-02-09T09:10:43.306",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606548,1707469843318,"fUSD",-206.23434507,0.00027198,2,"2024-02-09T09:10:43.318",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606549,1707469843328,"fUSD",-158.13821636,0.00027198,2,"2024-02-09T09:10:43.328",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606550,1707469843338,"fUSD",-6385.38631787,0.00027198,2,"2024-02-09T09:10:43.338",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606551,1707469843348,"fUSD",-285.4704905,0.00027198,2,"2024-02-09T09:10:43.348",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606552,1707469843358,"fUSD",-156.52314139,0.00027198,2,"2024-02-09T09:10:43.358",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606554,1707469843371,"fUSD",-247.74466246,0.00027198,2,"2024-02-09T09:10:43.371",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606556,1707469843381,"fUSD",-410.04942677,0.00027198,2,"2024-02-09T09:10:43.381",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606558,1707469843391,"fUSD",-155.0,0.00027198,2,"2024-02-09T09:10:43.391",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606560,1707469843400,"fUSD",-6126.24999989,0.00027198,2,"2024-02-09T09:10:43.400",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606562,1707469843410,"fUSD",-720.3148532,0.00027198,2,"2024-02-09T09:10:43.410",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606563,1707469843420,"fUSD",-203.90785178,0.00027199,2,"2024-02-09T09:10:43.420",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606564,1707469843429,"fUSD",-3968.81627261,0.000272,30,"2024-02-09T09:10:43.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606565,1707469843446,"fUSD",-614.29174979,0.000272,30,"2024-02-09T09:10:43.446",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606566,1707469843458,"fUSD",-5049.71972572,0.000272,30,"2024-02-09T09:10:43.458",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606567,1707469843471,"fUSD",-4415.24068223,0.000272,30,"2024-02-09T09:10:43.471",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606568,1707469844199,"fUSD",-934.2589224,0.000272,30,"2024-02-09T09:10:44.199",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606569,1707469844212,"fUSD",-335.6454,0.000272,30,"2024-02-09T09:10:44.212",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606570,1707469844225,"fUSD",-438.76446649,0.000272,30,"2024-02-09T09:10:44.225",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606571,1707469844261,"fUSD",-397.52,0.000272,30,"2024-02-09T09:10:44.261",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606572,1707469844275,"fUSD",-1104.00989492,0.000272,30,"2024-02-09T09:10:44.275",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606578,1707469847635,"fUSD",8778.92016,0.00023,2,"2024-02-09T09:10:47.635",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606579,1707469847654,"fUSD",-1591.08598856,0.00027198,2,"2024-02-09T09:10:47.654",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606580,1707469847664,"fUSD",-157.33712662,0.00027198,2,"2024-02-09T09:10:47.664",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606581,1707469847757,"fUSD",-1409.64971052,0.00027198,2,"2024-02-09T09:10:47.757",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606582,1707469847767,"fUSD",-49.08151046,0.00027198,2,"2024-02-09T09:10:47.767",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606583,1707469847780,"fUSD",-888.72709621,0.00027198,2,"2024-02-09T09:10:47.780",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606584,1707469847790,"fUSD",-202.03248539,0.00027198,2,"2024-02-09T09:10:47.790",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606585,1707469847799,"fUSD",-273.82525063,0.00027198,2,"2024-02-09T09:10:47.799",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606586,1707469847809,"fUSD",-5632.16516777,0.000272,30,"2024-02-09T09:10:47.809",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606588,1707469847824,"fUSD",-1707.19950581,0.000272,30,"2024-02-09T09:10:47.824",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606591,1707469847841,"fUSD",-2719.75466467,0.000272,30,"2024-02-09T09:10:47.841",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606593,1707469847854,"fUSD",-6740.96145082,0.000272,30,"2024-02-09T09:10:47.854",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606595,1707469847866,"fUSD",-250.77174011,0.000272,30,"2024-02-09T09:10:47.866",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606598,1707469847882,"fUSD",-9869.34408961,0.000272,30,"2024-02-09T09:10:47.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606603,1707469847899,"fUSD",-1643.27297097,0.000272,30,"2024-02-09T09:10:47.899",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606618,1707469847975,"fUSD",-2593.92637042,0.000272,30,"2024-02-09T09:10:47.975",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606623,1707469847987,"fUSD",-33424.9088541,0.000272,30,"2024-02-09T09:10:47.987",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606626,1707469847999,"fUSD",-16889.09711827,0.000272,30,"2024-02-09T09:10:47.999",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606628,1707469848012,"fUSD",-2255.06975548,0.000272,30,"2024-02-09T09:10:48.012",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606630,1707469848024,"fUSD",-9333.4,0.000272,30,"2024-02-09T09:10:48.024",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606634,1707469848074,"fUSD",-15264.08629002,0.000272,30,"2024-02-09T09:10:48.074",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606635,1707469848086,"fUSD",-292.025025,0.000272,30,"2024-02-09T09:10:48.086",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606636,1707469848098,"fUSD",-23997.93637443,0.000272,30,"2024-02-09T09:10:48.098",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606637,1707469848110,"fUSD",-251.93432315,0.000272,30,"2024-02-09T09:10:48.110",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606638,1707469848986,"fUSD",5213.59984836,0.00023,2,"2024-02-09T09:10:48.986",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606639,1707469852430,"fUSD",157.46476505,0.00023,2,"2024-02-09T09:10:52.430",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606640,1707469853483,"fUSD",1027.60719385,0.00023,2,"2024-02-09T09:10:53.483",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606641,1707469854013,"fUSD",876.47925292,0.0002093,2,"2024-02-09T09:10:54.013",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606642,1707469855594,"fUSD",200.02179879,0.00023,2,"2024-02-09T09:10:55.594",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606643,1707469855673,"fUSD",403.90989619,0.0002231,2,"2024-02-09T09:10:55.673",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606644,1707469856418,"fUSD",285.5102529,0.00023,2,"2024-02-09T09:10:56.418",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606645,1707469856609,"fUSD",155.0,0.00023,2,"2024-02-09T09:10:56.609",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606646,1707469857144,"fUSD",1102.56052705,0.00023,2,"2024-02-09T09:10:57.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606647,1707469858606,"fUSD",526.80274005,0.00023,2,"2024-02-09T09:10:58.606",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606648,1707469860793,"fUSD",535.58468396,0.00023,2,"2024-02-09T09:11:00.793",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606649,1707469861066,"fUSD",2332.87675127,0.00023,2,"2024-02-09T09:11:01.066",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606650,1707469861583,"fUSD",210.0301382,0.00023,2,"2024-02-09T09:11:01.583",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606651,1707469861915,"fUSD",778.6407282,0.00023,4,"2024-02-09T09:11:01.915",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606652,1707469862121,"fUSD",888.14088862,0.00023,2,"2024-02-09T09:11:02.121",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606653,1707469862283,"fUSD",155.0,0.00023,2,"2024-02-09T09:11:02.283",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606654,1707469864417,"fUSD",869.53329738,0.00023,2,"2024-02-09T09:11:04.417",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606656,1707469864768,"fUSD",3553.21192074,0.00023,2,"2024-02-09T09:11:04.768",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606657,1707469865621,"fUSD",500.0,0.00023,2,"2024-02-09T09:11:05.621",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606658,1707469865712,"fUSD",284.04920492,0.00023,2,"2024-02-09T09:11:05.712",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606660,1707469868431,"fUSD",216.20599432,0.00023,2,"2024-02-09T09:11:08.431",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606661,1707469868477,"fUSD",810.06570822,0.00023,2,"2024-02-09T09:11:08.477",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606662,1707469868682,"fUSD",155.0,0.000228,2,"2024-02-09T09:11:08.682",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606663,1707469868771,"fUSD",362.71873317,0.00023,2,"2024-02-09T09:11:08.771",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606664,1707469869130,"fUSD",268.43679834,0.00023,2,"2024-02-09T09:11:09.130",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606665,1707469869278,"fUSD",156.67379422,0.000207,2,"2024-02-09T09:11:09.278",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606666,1707469870115,"fUSD",876.47925292,0.0002093,2,"2024-02-09T09:11:10.115",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606667,1707469870459,"fUSD",157.46476505,0.00023,2,"2024-02-09T09:11:10.459",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606668,1707469870563,"fUSD",155.0,0.00023,2,"2024-02-09T09:11:10.563",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606669,1707469871259,"fUSD",155.0,0.00023,2,"2024-02-09T09:11:11.259",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606670,1707469871651,"fUSD",403.90989619,0.0002231,2,"2024-02-09T09:11:11.651",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606671,1707469872419,"fUSD",404.10153138,0.00023,2,"2024-02-09T09:11:12.419",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606672,1707469873474,"fUSD",1011.37885469,0.00023,2,"2024-02-09T09:11:13.474",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606673,1707469875135,"fUSD",189.2879461,0.00023,2,"2024-02-09T09:11:15.135",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606674,1707469876604,"fUSD",219.96854828,0.00023,2,"2024-02-09T09:11:16.604",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606675,1707469876817,"fUSD",535.58468396,0.00023,2,"2024-02-09T09:11:16.817",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606676,1707469877054,"fUSD",2332.87675127,0.00023,2,"2024-02-09T09:11:17.054",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606677,1707469880606,"fUSD",888.14088862,0.00023,2,"2024-02-09T09:11:20.606",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606678,1707469881711,"fUSD",284.04920492,0.00023,2,"2024-02-09T09:11:21.711",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606679,1707469883761,"fUSD",500.0,0.00023,2,"2024-02-09T09:11:23.761",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606680,1707469884408,"fUSD",869.53329738,0.00023,2,"2024-02-09T09:11:24.408",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606681,1707469884675,"fUSD",254.53226998,0.000228,2,"2024-02-09T09:11:24.675",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606682,1707469886421,"fUSD",157.46476505,0.00023,2,"2024-02-09T09:11:26.421",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606683,1707469887114,"fUSD",268.43679834,0.00023,2,"2024-02-09T09:11:27.114",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606684,1707469887985,"fUSD",876.47925292,0.0002093,2,"2024-02-09T09:11:27.985",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606685,1707469888414,"fUSD",810.06570822,0.00023,2,"2024-02-09T09:11:28.414",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606686,1707469889223,"fUSD",209.47889939,0.00023,2,"2024-02-09T09:11:29.223",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606687,1707469890562,"fUSD",226.16609982,0.00023,2,"2024-02-09T09:11:30.562",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606689,1707469892814,"fUSD",361.92786822,0.00023,2,"2024-02-09T09:11:32.814",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606690,1707469893068,"fUSD",2332.87675127,0.00023,2,"2024-02-09T09:11:33.068",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606692,1707469895833,"fUSD",402.66598847,0.0002231,2,"2024-02-09T09:11:35.833",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606693,1707469896128,"fUSD",888.14088862,0.00023,2,"2024-02-09T09:11:36.128",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606694,1707469900799,"fUSD",535.58468396,0.00023,2,"2024-02-09T09:11:40.799",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606695,1707469902453,"fUSD",276.74979924,0.00023,2,"2024-02-09T09:11:42.453",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606696,1707469903134,"fUSD",268.43679834,0.00023,2,"2024-02-09T09:11:43.134",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606697,1707469904414,"fUSD",869.53329738,0.00023,2,"2024-02-09T09:11:44.414",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606698,1707469905752,"fUSD",284.04920492,0.00023,2,"2024-02-09T09:11:45.752",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606699,1707469907884,"fUSD",500.0,0.00023,2,"2024-02-09T09:11:47.884",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606700,1707469908057,"fUSD",876.47925292,0.0002093,2,"2024-02-09T09:11:48.057",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606701,1707469908413,"fUSD",810.06570822,0.00023,2,"2024-02-09T09:11:48.413",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606703,1707469911060,"fUSD",2331.05462215,0.00023,2,"2024-02-09T09:11:51.060",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606704,1707469916123,"fUSD",888.14088862,0.00023,2,"2024-02-09T09:11:56.123",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606705,1707469916805,"fUSD",535.58468396,0.00023,2,"2024-02-09T09:11:56.805",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606706,1707469921112,"fUSD",333.82671989,0.00023,2,"2024-02-09T09:12:01.112",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606707,1707469922467,"fUSD",869.53329738,0.00023,2,"2024-02-09T09:12:02.467",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606708,1707469923730,"fUSD",284.04920492,0.00023,2,"2024-02-09T09:12:03.730",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606709,1707469924492,"fUSD",810.06570822,0.00023,2,"2024-02-09T09:12:04.492",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606710,1707469925613,"fUSD",500.0,0.00023,2,"2024-02-09T09:12:05.613",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606711,1707469925994,"fUSD",876.47925292,0.0002093,2,"2024-02-09T09:12:05.994",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606712,1707469936137,"fUSD",888.14088862,0.00023,2,"2024-02-09T09:12:16.137",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606713,1707469938829,"fUSD",533.51244057,0.00023,2,"2024-02-09T09:12:18.829",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606714,1707469939707,"fUSD",241.435651,0.00023,2,"2024-02-09T09:12:19.707",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606715,1707469940462,"fUSD",869.53329738,0.00023,2,"2024-02-09T09:12:20.462",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606716,1707469942508,"fUSD",810.06570822,0.00023,2,"2024-02-09T09:12:22.508",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606717,1707469945642,"fUSD",500.0,0.00023,2,"2024-02-09T09:12:25.642",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606718,1707469949988,"fUSD",876.47925292,0.0002093,2,"2024-02-09T09:12:29.988",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606719,1707469952144,"fUSD",871.80044983,0.00023,2,"2024-02-09T09:12:32.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606720,1707469958429,"fUSD",808.59107037,0.0002093,2,"2024-02-09T09:12:38.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606721,1707469963617,"fUSD",500.0,0.0002093,2,"2024-02-09T09:12:43.617",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606722,1707469966464,"fUSD",869.53329738,0.0002093,2,"2024-02-09T09:12:46.464",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606723,1707469967214,"fUSD",177.25,0.00016712,2,"2024-02-09T09:12:47.214",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606724,1707469969991,"fUSD",876.47925292,0.00019046,2,"2024-02-09T09:12:49.991",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606725,1707469987006,"fUSD",869.53329738,0.0002093,2,"2024-02-09T09:13:07.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606726,1707469987986,"fUSD",876.47925292,0.00019046,2,"2024-02-09T09:13:07.986",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606730,1707470006006,"fUSD",878.69190333,0.00019046,2,"2024-02-09T09:13:26.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606731,1707470006472,"fUSD",617.07208559,0.0002093,2,"2024-02-09T09:13:26.472",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606846,1707470083044,"fUSD",157.65,0.00021074,2,"2024-02-09T09:14:43.044",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606869,1707470406581,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:06.581",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606870,1707470406785,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:06.785",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606871,1707470406970,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:06.970",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606872,1707470407151,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:07.151",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606873,1707470407347,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:07.347",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606874,1707470407518,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:07.518",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606875,1707470407938,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:07.938",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606876,1707470408117,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:08.117",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606877,1707470408303,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:08.303",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606878,1707470409436,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.436",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606879,1707470409541,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.541",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606880,1707470409636,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.636",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606881,1707470409688,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.688",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606882,1707470409759,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.759",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606883,1707470409835,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.835",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606884,1707470409886,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.886",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606885,1707470409931,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:09.931",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606886,1707470410082,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:10.082",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606887,1707470410274,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:10.274",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606888,1707470410422,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:10.422",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606889,1707470410697,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:10.697",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606890,1707470410918,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:10.918",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606891,1707470411092,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:11.092",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606892,1707470411289,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:11.289",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606893,1707470411474,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:11.474",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606894,1707470411648,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:11.648",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606895,1707470411876,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:11.876",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606896,1707470412053,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:12.053",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606897,1707470412291,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:12.291",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606898,1707470412437,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:12.437",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606899,1707470413575,"fUSD",150.0,0.00021074,2,"2024-02-09T09:20:13.575",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606900,1707470413651,"fUSD",153.57073936,0.00021074,2,"2024-02-09T09:20:13.651",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606901,1707470530692,"fUSD",177.25,0.00016712,2,"2024-02-09T09:22:10.692",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606902,1707470584972,"fUSD",157.65,0.00020591,2,"2024-02-09T09:23:04.972",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606904,1707470828767,"fUSD",216.85698746,0.000274,31,"2024-02-09T09:27:08.767",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606928,1707471031789,"fUSD",-155.0,0.00023605,2,"2024-02-09T09:30:31.789",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606929,1707471031798,"fUSD",-751.02071852,0.00023605,2,"2024-02-09T09:30:31.798",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606930,1707471031951,"fUSD",-2593.82705326,0.00023605,2,"2024-02-09T09:30:31.951",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606931,1707471031960,"fUSD",-557.19994203,0.00023606,2,"2024-02-09T09:30:31.960",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606932,1707471031970,"fUSD",-200.09,0.00023611,2,"2024-02-09T09:30:31.970",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606933,1707471031978,"fUSD",-155.06075448,0.000249,2,"2024-02-09T09:30:31.978",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606934,1707471031988,"fUSD",-350.0,0.00025,3,"2024-02-09T09:30:31.988",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606935,1707471031997,"fUSD",-250.0,0.00025344,2,"2024-02-09T09:30:31.997",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606936,1707471032006,"fUSD",-360.0,0.0002537,2,"2024-02-09T09:30:32.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606937,1707471032015,"fUSD",-1591.08598856,0.00025442,2,"2024-02-09T09:30:32.015",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606938,1707471032024,"fUSD",-169.74,0.00025443,10,"2024-02-09T09:30:32.024",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606939,1707471032033,"fUSD",-682.93,0.00025443,2,"2024-02-09T09:30:32.033",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606940,1707471032042,"fUSD",-200.0,0.00025453,2,"2024-02-09T09:30:32.042",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606941,1707471032051,"fUSD",-221.15,0.00025477,2,"2024-02-09T09:30:32.051",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606942,1707471032060,"fUSD",-6624.49626167,0.00025609,2,"2024-02-09T09:30:32.060",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606948,1707471038490,"fUSD",-3637.58373833,0.00025609,2,"2024-02-09T09:30:38.490",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606949,1707471038500,"fUSD",-499.99,0.00025609,2,"2024-02-09T09:30:38.500",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606950,1707471038514,"fUSD",-1666.16,0.00025609,2,"2024-02-09T09:30:38.514",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606951,1707471038523,"fUSD",-4099.88,0.00025756,2,"2024-02-09T09:30:38.523",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606952,1707471038534,"fUSD",-5614.69,0.00025756,2,"2024-02-09T09:30:38.534",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606953,1707471038543,"fUSD",-828.3,0.00025756,2,"2024-02-09T09:30:38.543",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606954,1707471038554,"fUSD",-8100.35,0.00025756,2,"2024-02-09T09:30:38.554",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606955,1707471038563,"fUSD",-500.0,0.00025775,2,"2024-02-09T09:30:38.563",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606956,1707471038573,"fUSD",-250.0,0.00025796,2,"2024-02-09T09:30:38.573",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606957,1707471038582,"fUSD",-4489.28897026,0.00025834,7,"2024-02-09T09:30:38.582",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606958,1707471038592,"fUSD",-426.32757035,0.00025838,2,"2024-02-09T09:30:38.592",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606959,1707471038601,"fUSD",-640.0,0.00025861,2,"2024-02-09T09:30:38.601",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606960,1707471038610,"fUSD",-200.09,0.00025875,2,"2024-02-09T09:30:38.610",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606961,1707471038620,"fUSD",-324.41864448,0.0002603,2,"2024-02-09T09:30:38.620",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606962,1707471038629,"fUSD",-169.74,0.00026066,10,"2024-02-09T09:30:38.629",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606963,1707471038638,"fUSD",-150.0,0.00026079,2,"2024-02-09T09:30:38.638",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606964,1707471038647,"fUSD",-624.61821592,0.0002611,2,"2024-02-09T09:30:38.647",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606965,1707471038656,"fUSD",-208.0,0.00026146,2,"2024-02-09T09:30:38.656",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606966,1707471038666,"fUSD",-1009.42862918,0.00026515,2,"2024-02-09T09:30:38.666",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606967,1707471038675,"fUSD",-616.59,0.00026525,20,"2024-02-09T09:30:38.675",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606968,1707471038685,"fUSD",-169.74,0.00026689,10,"2024-02-09T09:30:38.685",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606969,1707471038694,"fUSD",-160.28550753,0.00026756,5,"2024-02-09T09:30:38.694",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606970,1707471038704,"fUSD",-300.0,0.000269,9,"2024-02-09T09:30:38.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606971,1707471038713,"fUSD",-200.0,0.00026981,2,"2024-02-09T09:30:38.713",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606972,1707471038722,"fUSD",-800.0,0.00026981,2,"2024-02-09T09:30:38.722",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606973,1707471038731,"fUSD",-400.0,0.00027,3,"2024-02-09T09:30:38.731",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606974,1707471038741,"fUSD",-569.8,0.00027096,2,"2024-02-09T09:30:38.741",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606975,1707471038750,"fUSD",-1833.8487,0.000271,2,"2024-02-09T09:30:38.750",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606976,1707471038759,"fUSD",-221.15,0.0002712,2,"2024-02-09T09:30:38.759",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606977,1707471038769,"fUSD",-168.71776025,0.00027196,2,"2024-02-09T09:30:38.769",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606982,1707471038778,"fUSD",-202.45285624,0.00027196,2,"2024-02-09T09:30:38.778",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606984,1707471038931,"fUSD",-500.0,0.00027196,2,"2024-02-09T09:30:38.931",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606985,1707471038941,"fUSD",-555.85694989,0.00027196,2,"2024-02-09T09:30:38.941",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606986,1707471038951,"fUSD",-356.17340624,0.00027196,2,"2024-02-09T09:30:38.951",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606987,1707471038960,"fUSD",-699.74274401,0.00027196,2,"2024-02-09T09:30:38.960",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606988,1707471038969,"fUSD",-285.80236375,0.00027196,2,"2024-02-09T09:30:38.969",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606989,1707471038979,"fUSD",-158.36561926,0.00027196,2,"2024-02-09T09:30:38.979",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606990,1707471038988,"fUSD",-248.98611327,0.00027196,2,"2024-02-09T09:30:38.988",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606991,1707471038997,"fUSD",-233.46806501,0.00027196,2,"2024-02-09T09:30:38.997",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606992,1707471039006,"fUSD",-162981.53389806,0.00027196,2,"2024-02-09T09:30:39.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606993,1707471039015,"fUSD",-178.57234803,0.00027197,2,"2024-02-09T09:30:39.015",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606994,1707471039024,"fUSD",-945.34750564,0.00027197,2,"2024-02-09T09:30:39.024",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606995,1707471039033,"fUSD",-231.8061173,0.00027197,2,"2024-02-09T09:30:39.033",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606996,1707471039043,"fUSD",-212.67476727,0.00027198,2,"2024-02-09T09:30:39.043",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606997,1707471039052,"fUSD",-979.32742237,0.00027198,2,"2024-02-09T09:30:39.052",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606998,1707471039062,"fUSD",-1002.63228231,0.00027198,2,"2024-02-09T09:30:39.062",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606999,1707471039071,"fUSD",-2423.97554816,0.00027198,2,"2024-02-09T09:30:39.071",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607000,1707471039080,"fUSD",-4709.78111964,0.00027198,2,"2024-02-09T09:30:39.080",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607001,1707471039089,"fUSD",-792.23794446,0.00027198,2,"2024-02-09T09:30:39.089",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607002,1707471039098,"fUSD",-247.77956234,0.00027198,2,"2024-02-09T09:30:39.098",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607003,1707471039107,"fUSD",-980.39806107,0.00027198,2,"2024-02-09T09:30:39.107",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607004,1707471039116,"fUSD",-420.00309923,0.00027198,2,"2024-02-09T09:30:39.116",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607005,1707471039125,"fUSD",-28285.38817538,0.00027198,2,"2024-02-09T09:30:39.125",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607006,1707471039134,"fUSD",-256.28091119,0.00027198,2,"2024-02-09T09:30:39.134",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607007,1707471039144,"fUSD",-230.08100554,0.00027198,2,"2024-02-09T09:30:39.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607008,1707471039153,"fUSD",-975.64584516,0.00027199,2,"2024-02-09T09:30:39.153",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607009,1707471039162,"fUSD",-1513.94843653,0.00027199,2,"2024-02-09T09:30:39.162",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607010,1707471039171,"fUSD",-306.3644511,0.00027199,2,"2024-02-09T09:30:39.171",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607011,1707471039180,"fUSD",-594429.5729502,0.000272,30,"2024-02-09T09:30:39.180",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607012,1707471039190,"fUSD",-5355.45944021,0.000272,2,"2024-02-09T09:30:39.190",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607013,1707471039200,"fUSD",-155.30061745,0.000272,2,"2024-02-09T09:30:39.200",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607014,1707471039209,"fUSD",-300.0,0.000272,2,"2024-02-09T09:30:39.209",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607015,1707471039218,"fUSD",-322.7833659,0.00027245,2,"2024-02-09T09:30:39.218",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607016,1707471039227,"fUSD",-1255.0047614,0.00027245,2,"2024-02-09T09:30:39.227",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607017,1707471039236,"fUSD",-169.74,0.00027313,10,"2024-02-09T09:30:39.236",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607018,1707471039245,"fUSD",-300.0,0.00027397,5,"2024-02-09T09:30:39.245",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607019,1707471039254,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.254",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607020,1707471039263,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.263",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607021,1707471039272,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.272",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607022,1707471039281,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.281",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607023,1707471039290,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.290",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607024,1707471039299,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.299",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607025,1707471039308,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.308",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607026,1707471039317,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.317",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607027,1707471039326,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.326",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607028,1707471039335,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.335",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607029,1707471039345,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.345",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607030,1707471039354,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.354",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607031,1707471039363,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.363",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607032,1707471039373,"fUSD",-3000.0,0.00027397,2,"2024-02-09T09:30:39.373",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607033,1707471039383,"fUSD",-4842.90253915,0.00027397,2,"2024-02-09T09:30:39.383",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607034,1707471039392,"fUSD",-155.0,0.00027397,2,"2024-02-09T09:30:39.392",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607035,1707471039401,"fUSD",-150.0,0.00027397,2,"2024-02-09T09:30:39.401",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607036,1707471039411,"fUSD",-530.0,0.00027397,2,"2024-02-09T09:30:39.411",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607037,1707471039420,"fUSD",-200.0,0.000274,2,"2024-02-09T09:30:39.420",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607038,1707471039429,"fUSD",-511.72114891,0.000274,2,"2024-02-09T09:30:39.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607040,1707471039438,"fUSD",-2606.395889,0.000274,2,"2024-02-09T09:30:39.438",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607041,1707471039448,"fUSD",-207.89965997,0.000275,2,"2024-02-09T09:30:39.448",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607042,1707471039457,"fUSD",-186.47318726,0.000275,2,"2024-02-09T09:30:39.457",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607043,1707471039467,"fUSD",-167.58,0.00027758,2,"2024-02-09T09:30:39.467",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607044,1707471039477,"fUSD",-154.50463115,0.00027774,2,"2024-02-09T09:30:39.477",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607045,1707471039487,"fUSD",-2000.0,0.000279,3,"2024-02-09T09:30:39.487",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607046,1707471039498,"fUSD",-6706.50046952,0.000279,2,"2024-02-09T09:30:39.498",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607047,1707471039517,"fUSD",-700.0,0.000279,10,"2024-02-09T09:30:39.517",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607048,1707471039527,"fUSD",-169.74,0.00027936,10,"2024-02-09T09:30:39.527",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607049,1707471039537,"fUSD",-300.0,0.00027945,5,"2024-02-09T09:30:39.537",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607050,1707471039546,"fUSD",-150.82953872,0.00027945,2,"2024-02-09T09:30:39.546",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607051,1707471039555,"fUSD",-319.9421783,0.00028,2,"2024-02-09T09:30:39.555",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607052,1707471039565,"fUSD",-856.91272084,0.00028,30,"2024-02-09T09:30:39.565",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607053,1707471039574,"fUSD",-200.0,0.00028,2,"2024-02-09T09:30:39.574",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607054,1707471039585,"fUSD",-3505.23231491,0.00028,2,"2024-02-09T09:30:39.585",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607055,1707471039594,"fUSD",-237933.80193605,0.00028,2,"2024-02-09T09:30:39.594",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607056,1707471039604,"fUSD",-200.33890236,0.00028,2,"2024-02-09T09:30:39.604",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607057,1707471039614,"fUSD",-200.09,0.00028139,2,"2024-02-09T09:30:39.614",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607058,1707471039624,"fUSD",-300.0,0.000282,2,"2024-02-09T09:30:39.624",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607059,1707471039633,"fUSD",-300.0,0.00028493,5,"2024-02-09T09:30:39.633",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607060,1707471039642,"fUSD",-360.0,0.00028541,2,"2024-02-09T09:30:39.642",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607061,1707471039652,"fUSD",-221.15,0.00028764,2,"2024-02-09T09:30:39.652",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607062,1707471039661,"fUSD",-155.0,0.00028767,2,"2024-02-09T09:30:39.661",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607063,1707471039671,"fUSD",-109266.71551219,0.00029,15,"2024-02-09T09:30:39.671",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607064,1707471039685,"fUSD",-7759.93633746,0.00029,15,"2024-02-09T09:30:39.685",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607065,1707471039694,"fUSD",-6242.13186231,0.00029,15,"2024-02-09T09:30:39.694",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607066,1707471039704,"fUSD",-450.0,0.00029,3,"2024-02-09T09:30:39.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607067,1707471039714,"fUSD",-300.0,0.00029041,5,"2024-02-09T09:30:39.714",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607068,1707471039724,"fUSD",-640.0,0.00029093,2,"2024-02-09T09:30:39.724",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607069,1707471039734,"fUSD",-300.0,0.000292,2,"2024-02-09T09:30:39.734",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607070,1707471039754,"fUSD",-2963.33086651,0.00029279,2,"2024-02-09T09:30:39.754",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607071,1707471039776,"fUSD",-3743.16960301,0.00029279,2,"2024-02-09T09:30:39.776",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607072,1707471039797,"fUSD",-155.0,0.000295,3,"2024-02-09T09:30:39.797",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607073,1707471039818,"fUSD",-300.0,0.00029589,5,"2024-02-09T09:30:39.818",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607074,1707471039834,"fUSD",-53.24530005,0.00029697,4,"2024-02-09T09:30:39.834",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607075,1707471039856,"fUSD",-102.04300529,0.00029697,4,"2024-02-09T09:30:39.856",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607076,1707471039874,"fUSD",-165.45008625,0.000298,2,"2024-02-09T09:30:39.874",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607077,1707471039915,"fUSD",-10.84513994,0.000298,2,"2024-02-09T09:30:39.915",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607078,1707471039933,"fUSD",-500.31658954,0.0003,2,"2024-02-09T09:30:39.933",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607079,1707471039953,"fUSD",-2339.77788596,0.0003,2,"2024-02-09T09:30:39.953",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607080,1707471039981,"fUSD",-2470.59999999,0.0003,2,"2024-02-09T09:30:39.981",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607081,1707471040016,"fUSD",-780.54963514,0.0003,2,"2024-02-09T09:30:40.016",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607082,1707471040075,"fUSD",-363.25872601,0.0003,2,"2024-02-09T09:30:40.075",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607083,1707471040106,"fUSD",-3728.80156301,0.0003,2,"2024-02-09T09:30:40.106",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607084,1707471040121,"fUSD",-552.87069751,0.0003,2,"2024-02-09T09:30:40.121",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607085,1707471040136,"fUSD",-5642.64576249,0.0003,2,"2024-02-09T09:30:40.136",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607086,1707471040150,"fUSD",-6533.53409145,0.0003,4,"2024-02-09T09:30:40.150",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607087,1707471040166,"fUSD",-3000.0,0.0003,2,"2024-02-09T09:30:40.166",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607088,1707471040180,"fUSD",-2652.7941583,0.0003,4,"2024-02-09T09:30:40.180",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607090,1707471040195,"fUSD",-3233.41172165,0.0003,4,"2024-02-09T09:30:40.195",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607092,1707471040209,"fUSD",-155.0,0.0003,4,"2024-02-09T09:30:40.209",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607095,1707471040224,"fUSD",-817.74425652,0.0003,4,"2024-02-09T09:30:40.224",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607097,1707471040239,"fUSD",-469.63768121,0.0003,2,"2024-02-09T09:30:40.239",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607100,1707471040253,"fUSD",-1815.55678186,0.0003,4,"2024-02-09T09:30:40.253",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607102,1707471040268,"fUSD",-359.51295822,0.0003,2,"2024-02-09T09:30:40.268",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607103,1707471040283,"fUSD",-909.32407402,0.0003,4,"2024-02-09T09:30:40.283",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607104,1707471040298,"fUSD",-155.0,0.0003,4,"2024-02-09T09:30:40.298",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607105,1707471040313,"fUSD",-151426.2897513,0.0003,2,"2024-02-09T09:30:40.313",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607106,1707471040327,"fUSD",-28698.13108736,0.0003,2,"2024-02-09T09:30:40.327",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607107,1707471041023,"fUSD",-765.16302699,0.0003,2,"2024-02-09T09:30:41.023",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607109,1707471041553,"fUSD",-913.27869481,0.0003,2,"2024-02-09T09:30:41.553",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607110,1707471041578,"fUSD",-475.77547105,0.0003,2,"2024-02-09T09:30:41.578",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607129,1707471042691,"fUSD",-154.50463115,0.00027665,2,"2024-02-09T09:30:42.691",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607130,1707471042701,"fUSD",-372.89536885,0.0003,2,"2024-02-09T09:30:42.701",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607131,1707471042712,"fUSD",-2182.97797314,0.0003,2,"2024-02-09T09:30:42.712",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607134,1707471043251,"fUSD",-315.1959526,0.0003,2,"2024-02-09T09:30:43.251",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607136,1707471043263,"fUSD",-1276.5824242,0.0003,2,"2024-02-09T09:30:43.263",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607137,1707471043272,"fUSD",-161.6861344,0.0003,4,"2024-02-09T09:30:43.272",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607139,1707471043281,"fUSD",-471.44764932,0.0003,4,"2024-02-09T09:30:43.281",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607141,1707471043291,"fUSD",-269.7197096,0.0003,4,"2024-02-09T09:30:43.291",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607143,1707471043300,"fUSD",-3000.0,0.0003,2,"2024-02-09T09:30:43.300",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607145,1707471043309,"fUSD",-500.0,0.0003,2,"2024-02-09T09:30:43.309",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607147,1707471043318,"fUSD",-3000.0,0.0003,2,"2024-02-09T09:30:43.318",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607148,1707471043327,"fUSD",-3000.0,0.0003,2,"2024-02-09T09:30:43.327",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607149,1707471043337,"fUSD",-3000.0,0.0003,2,"2024-02-09T09:30:43.337",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607150,1707471043346,"fUSD",-2477.21846517,0.0003001,2,"2024-02-09T09:30:43.346",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607151,1707471043366,"fUSD",-522.78153483,0.0003001,2,"2024-02-09T09:30:43.366",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607152,1707471043375,"fUSD",-3000.0,0.0003002,2,"2024-02-09T09:30:43.375",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607153,1707471043384,"fUSD",-3000.0,0.0003003,2,"2024-02-09T09:30:43.384",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607154,1707471043393,"fUSD",-3000.0,0.0003004,2,"2024-02-09T09:30:43.393",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607155,1707471043402,"fUSD",-3000.0,0.0003005,2,"2024-02-09T09:30:43.402",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607156,1707471043411,"fUSD",-3000.0,0.0003006,2,"2024-02-09T09:30:43.411",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607157,1707471043421,"fUSD",-3000.0,0.0003007,2,"2024-02-09T09:30:43.421",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607158,1707471043429,"fUSD",-3000.0,0.0003008,2,"2024-02-09T09:30:43.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607159,1707471043439,"fUSD",-3000.0,0.0003009,2,"2024-02-09T09:30:43.439",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607160,1707471043449,"fUSD",-3000.0,0.000301,2,"2024-02-09T09:30:43.449",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607161,1707471043458,"fUSD",-3000.0,0.0003011,2,"2024-02-09T09:30:43.458",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607162,1707471043467,"fUSD",-3000.0,0.0003012,2,"2024-02-09T09:30:43.467",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607163,1707471043476,"fUSD",-5948.408034,0.0003013,2,"2024-02-09T09:30:43.476",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607164,1707471043484,"fUSD",-1500.0,0.00030137,7,"2024-02-09T09:30:43.484",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607165,1707471043493,"fUSD",-150.0,0.00030137,2,"2024-02-09T09:30:43.493",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607166,1707471043503,"fUSD",-300.0,0.00030137,5,"2024-02-09T09:30:43.503",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607167,1707471043514,"fUSD",-155.0,0.00030137,2,"2024-02-09T09:30:43.514",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607168,1707471043524,"fUSD",-564.93895522,0.000302,2,"2024-02-09T09:30:43.524",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607169,1707471043533,"fUSD",-300.0,0.000302,2,"2024-02-09T09:30:43.533",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607170,1707471043542,"fUSD",-200.09,0.00030403,2,"2024-02-09T09:30:43.542",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607171,1707471043552,"fUSD",-221.15,0.00030408,2,"2024-02-09T09:30:43.552",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607172,1707471043561,"fUSD",-6706.50046952,0.00030657,2,"2024-02-09T09:30:43.561",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607173,1707471043570,"fUSD",-300.0,0.00030685,5,"2024-02-09T09:30:43.570",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607174,1707471043580,"fUSD",-150.0,0.00030714,2,"2024-02-09T09:30:43.580",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607175,1707471043597,"fUSD",-257.45432196,0.00031,4,"2024-02-09T09:30:43.597",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607176,1707471043606,"fUSD",-3099.10685403,0.00031,4,"2024-02-09T09:30:43.606",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607177,1707471043615,"fUSD",-1000.0,0.00031,2,"2024-02-09T09:30:43.615",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607178,1707471043625,"fUSD",-1000.0,0.00031,2,"2024-02-09T09:30:43.625",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607179,1707471043634,"fUSD",-500.0,0.00031,3,"2024-02-09T09:30:43.634",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607180,1707471043643,"fUSD",-4000.0,0.00031,2,"2024-02-09T09:30:43.643",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607181,1707471043653,"fUSD",-300.0,0.000312,4,"2024-02-09T09:30:43.653",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607182,1707471043662,"fUSD",-372.14962768,0.00031233,5,"2024-02-09T09:30:43.662",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607183,1707471043672,"fUSD",-3000.0,0.0003124,2,"2024-02-09T09:30:43.672",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607184,1707471043681,"fUSD",-150.0,0.00031291,2,"2024-02-09T09:30:43.681",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607185,1707471043691,"fUSD",-4641.54082249,0.0003143,4,"2024-02-09T09:30:43.691",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607186,1707471043700,"fUSD",-155.0,0.00031507,2,"2024-02-09T09:30:43.700",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607187,1707471043710,"fUSD",-180.0,0.00031644,2,"2024-02-09T09:30:43.710",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607188,1707471043719,"fUSD",-272.58958336,0.00031708,2,"2024-02-09T09:30:43.719",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607189,1707471043728,"fUSD",-195.23803778,0.00031708,2,"2024-02-09T09:30:43.728",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607190,1707471043738,"fUSD",-360.0,0.00031712,2,"2024-02-09T09:30:43.738",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607191,1707471043747,"fUSD",-2852.78281897,0.00031767,2,"2024-02-09T09:30:43.747",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607192,1707471043757,"fUSD",-322.7833659,0.00031778,2,"2024-02-09T09:30:43.757",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607193,1707471043766,"fUSD",-1050.8914781,0.00031778,2,"2024-02-09T09:30:43.766",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607194,1707471043775,"fUSD",-208.0,0.00031789,11,"2024-02-09T09:30:43.775",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607195,1707471043784,"fUSD",-200000.0,0.00031795,7,"2024-02-09T09:30:43.784",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607196,1707471043793,"fUSD",-225031.110069,0.000318,3,"2024-02-09T09:30:43.793",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607197,1707471043802,"fUSD",-43476.0,0.00031808,4,"2024-02-09T09:30:43.802",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607198,1707471043811,"fUSD",-150.0,0.00031867,2,"2024-02-09T09:30:43.811",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607199,1707471043820,"fUSD",-1100.0,0.000319,11,"2024-02-09T09:30:43.820",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607200,1707471043829,"fUSD",-1000.0,0.00031926,7,"2024-02-09T09:30:43.829",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607201,1707471043838,"fUSD",-50000.0,0.00031926,7,"2024-02-09T09:30:43.838",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607202,1707471043848,"fUSD",-6706.50046952,0.00032036,3,"2024-02-09T09:30:43.848",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607203,1707471043857,"fUSD",-221.15,0.00032052,2,"2024-02-09T09:30:43.857",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607204,1707471043867,"fUSD",-300.0,0.000322,5,"2024-02-09T09:30:43.867",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607205,1707471043876,"fUSD",-50000.0,0.00032292,7,"2024-02-09T09:30:43.876",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607206,1707471043885,"fUSD",-640.0,0.00032326,2,"2024-02-09T09:30:43.885",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607207,1707471043895,"fUSD",-150.0,0.00032444,2,"2024-02-09T09:30:43.895",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607208,1707471043904,"fUSD",-3000.0,0.0003249,2,"2024-02-09T09:30:43.904",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607209,1707471043914,"fUSD",-164.0,0.00032614,2,"2024-02-09T09:30:43.914",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607210,1707471043923,"fUSD",-200.09,0.00032667,2,"2024-02-09T09:30:43.923",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607211,1707471043932,"fUSD",-187.0,0.00032712,2,"2024-02-09T09:30:43.932",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607212,1707471043943,"fUSD",-25670.75420883,0.0003278,5,"2024-02-09T09:30:43.943",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607213,1707471043953,"fUSD",-155.0,0.00032877,2,"2024-02-09T09:30:43.953",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607214,1707471043962,"fUSD",-2000.0,0.00033,5,"2024-02-09T09:30:43.962",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607215,1707471043972,"fUSD",-912.0,0.00033,2,"2024-02-09T09:30:43.972",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607216,1707471043983,"fUSD",-5750.44882692,0.00033,2,"2024-02-09T09:30:43.983",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607217,1707471043993,"fUSD",-297.80961447,0.00033,4,"2024-02-09T09:30:43.993",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607218,1707471044004,"fUSD",-550.0,0.00033,3,"2024-02-09T09:30:44.004",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607219,1707471044014,"fUSD",-150.0,0.00033021,2,"2024-02-09T09:30:44.014",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607220,1707471044025,"fUSD",-150.86,0.00033151,2,"2024-02-09T09:30:44.025",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607221,1707471044035,"fUSD",-150.0,0.00033151,2,"2024-02-09T09:30:44.035",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607222,1707471044044,"fUSD",-150.0,0.00033151,2,"2024-02-09T09:30:44.044",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607223,1707471044053,"fUSD",-150.0,0.00033151,2,"2024-02-09T09:30:44.053",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607224,1707471044062,"fUSD",-300.0,0.000332,6,"2024-02-09T09:30:44.062",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607225,1707471044071,"fUSD",-6706.50046952,0.00033414,5,"2024-02-09T09:30:44.071",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607226,1707471044080,"fUSD",-395.20815119,0.000335,2,"2024-02-09T09:30:44.080",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607227,1707471044089,"fUSD",-150.0,0.00033598,2,"2024-02-09T09:30:44.089",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607228,1707471044098,"fUSD",-221.15,0.00033696,2,"2024-02-09T09:30:44.098",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607229,1707471044107,"fUSD",-3000.0,0.0003374,2,"2024-02-09T09:30:44.107",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607230,1707471044117,"fUSD",-151.24802453,0.000339,2,"2024-02-09T09:30:44.117",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607231,1707471044126,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.126",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607232,1707471044134,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.134",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607233,1707471044148,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.148",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607234,1707471044158,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.158",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607235,1707471044167,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.167",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607236,1707471044177,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.177",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607237,1707471044186,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.186",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607238,1707471044195,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.195",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607239,1707471044205,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.205",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607240,1707471044217,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.217",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607241,1707471044227,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.227",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607242,1707471044236,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.236",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607243,1707471044246,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.246",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607244,1707471044255,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.255",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607245,1707471044265,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.265",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607246,1707471044274,"fUSD",-151.24802437,0.000339,2,"2024-02-09T09:30:44.274",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607247,1707471044283,"fUSD",-305.84,0.00033973,2,"2024-02-09T09:30:44.283",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607248,1707471044293,"fUSD",-151.24802437,0.00033978,2,"2024-02-09T09:30:44.293",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607249,1707471044302,"fUSD",-155.0,0.00034,4,"2024-02-09T09:30:44.302",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607250,1707471044311,"fUSD",-766.67973975,0.00034,4,"2024-02-09T09:30:44.311",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607251,1707471044320,"fUSD",-150.0,0.00034175,2,"2024-02-09T09:30:44.320",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607252,1707471044330,"fUSD",-572.690258,0.000342,7,"2024-02-09T09:30:44.330",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607253,1707471044339,"fUSD",-155.0,0.00034247,2,"2024-02-09T09:30:44.339",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607254,1707471044349,"fUSD",-151.24802437,0.00034335,2,"2024-02-09T09:30:44.349",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607255,1707471044359,"fUSD",-5000.0,0.00034456,2,"2024-02-09T09:30:44.359",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607256,1707471044368,"fUSD",-2109.182744,0.0003452,2,"2024-02-09T09:30:44.368",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607257,1707471044378,"fUSD",-2895.448398,0.0003452,2,"2024-02-09T09:30:44.378",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607258,1707471044387,"fUSD",-5636.384251,0.0003452,2,"2024-02-09T09:30:44.387",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607259,1707471044396,"fUSD",-1813.814982,0.0003452,2,"2024-02-09T09:30:44.396",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607260,1707471044406,"fUSD",-150.0,0.00034548,10,"2024-02-09T09:30:44.406",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607261,1707471044416,"fUSD",-151.24802437,0.00034693,2,"2024-02-09T09:30:44.416",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607262,1707471044426,"fUSD",-150.0,0.00034751,2,"2024-02-09T09:30:44.426",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607263,1707471044435,"fUSD",-1764.64628993,0.00034793,7,"2024-02-09T09:30:44.435",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607264,1707471044674,"fUSD",-4941.85417959,0.00034793,7,"2024-02-09T09:30:44.674",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607265,1707471044689,"fUSD",-3163.774116,0.00034794,2,"2024-02-09T09:30:44.689",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607266,1707471044699,"fUSD",-1563.74400692,0.00034794,2,"2024-02-09T09:30:44.699",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607267,1707471044804,"fUSD",-932.36280918,0.00034794,2,"2024-02-09T09:30:44.804",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607270,1707471045741,"fUSD",-1847.0657809,0.00034794,2,"2024-02-09T09:30:45.741",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607271,1707471045751,"fUSD",-8454.576376,0.00034794,2,"2024-02-09T09:30:45.751",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607272,1707471045760,"fUSD",-1534.11801977,0.00034794,2,"2024-02-09T09:30:45.760",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607280,1707471046381,"fUSD",-1186.60445423,0.00034794,2,"2024-02-09T09:30:46.381",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607281,1707471046391,"fUSD",-925.80227176,0.0003487,14,"2024-02-09T09:30:46.391",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607328,1707472231863,"fUSD",-371.46662802,0.0002308,2,"2024-02-09T09:50:31.863",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607329,1707472231873,"fUSD",-155.0,0.00023081,2,"2024-02-09T09:50:31.873",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607330,1707472231882,"fUSD",-358.32340856,0.00023082,2,"2024-02-09T09:50:31.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607331,1707472231892,"fUSD",-619.3298568,0.00023099,7,"2024-02-09T09:50:31.892",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607332,1707472231925,"fUSD",-358.09149618,0.00023099,7,"2024-02-09T09:50:31.925",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607333,1707472231937,"fUSD",-8156.31692364,0.00023099,7,"2024-02-09T09:50:31.937",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607334,1707472231946,"fUSD",-3501.0,0.000231,2,"2024-02-09T09:50:31.946",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607335,1707472231955,"fUSD",-207.0,0.00023146,2,"2024-02-09T09:50:31.955",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607336,1707472231964,"fUSD",-287.11472888,0.00025,2,"2024-02-09T09:50:31.964",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607337,1707472231973,"fUSD",-350.0,0.00025,3,"2024-02-09T09:50:31.973",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607338,1707472231982,"fUSD",-1591.08598856,0.00025,2,"2024-02-09T09:50:31.982",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607339,1707472231992,"fUSD",-165.07,0.00026439,2,"2024-02-09T09:50:31.992",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607340,1707472232001,"fUSD",-400.0,0.00027,3,"2024-02-09T09:50:32.001",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607341,1707472232010,"fUSD",-499.99,0.00027,2,"2024-02-09T09:50:32.010",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607342,1707472232019,"fUSD",-568.794514,0.000272,2,"2024-02-09T09:50:32.019",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607343,1707472232028,"fUSD",-164.60488637,0.00027397,2,"2024-02-09T09:50:32.028",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607344,1707472232037,"fUSD",-150.0,0.00027867,2,"2024-02-09T09:50:32.037",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607345,1707472232046,"fUSD",-1553.90986745,0.000279,3,"2024-02-09T09:50:32.046",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607346,1707472232080,"fUSD",-446.09013255,0.000279,3,"2024-02-09T09:50:32.080",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607347,1707472232099,"fUSD",-49.73583417,0.000279,2,"2024-02-09T09:50:32.099",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607348,1707472232123,"fUSD",-128.28416583,0.000279,2,"2024-02-09T09:50:32.123",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607349,1707472232144,"fUSD",-180.0,0.00027938,2,"2024-02-09T09:50:32.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607350,1707472232159,"fUSD",-129.60820743,0.00027981,2,"2024-02-09T09:50:32.159",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607351,1707472232199,"fUSD",-120.39179257,0.00027981,2,"2024-02-09T09:50:32.199",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607352,1707472232214,"fUSD",-692.4140547,0.00028,2,"2024-02-09T09:50:32.214",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607355,1707472232231,"fUSD",-3846.84457293,0.00028,2,"2024-02-09T09:50:32.231",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607362,1707472232286,"fUSD",-321.64509176,0.00028,2,"2024-02-09T09:50:32.286",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607365,1707472232304,"fUSD",-660.805318,0.00028,2,"2024-02-09T09:50:32.304",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607368,1707472232322,"fUSD",-1727.96399541,0.00028,2,"2024-02-09T09:50:32.322",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607387,1707472238464,"fUSD",34341.1883436,0.00022987,14,"2024-02-09T09:50:38.464",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607388,1707472238489,"fUSD",4109.66524442,0.00022987,14,"2024-02-09T09:50:38.489",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607389,1707472238513,"fUSD",6455.51781198,0.00022987,14,"2024-02-09T09:50:38.513",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607396,1707472240428,"fUSD",-2500.82119386,0.00028,2,"2024-02-09T09:50:40.428",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607397,1707472240441,"fUSD",-679.21665167,0.00028,2,"2024-02-09T09:50:40.441",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607405,1707472240497,"fUSD",-4298.0178787,0.00028,2,"2024-02-09T09:50:40.497",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607407,1707472240509,"fUSD",-311.21120683,0.00028,2,"2024-02-09T09:50:40.509",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607410,1707472240525,"fUSD",-118205.59524092,0.00028,2,"2024-02-09T09:50:40.525",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607412,1707472240534,"fUSD",-8551.73,0.00028162,2,"2024-02-09T09:50:40.534",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607414,1707472240543,"fUSD",-165.07,0.00028703,2,"2024-02-09T09:50:40.543",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607417,1707472240593,"fUSD",-856.0,0.00028798,2,"2024-02-09T09:50:40.593",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607419,1707472240603,"fUSD",-450.0,0.00029,3,"2024-02-09T09:50:40.603",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607421,1707472240612,"fUSD",-359.82755795,0.0003,2,"2024-02-09T09:50:40.612",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607423,1707472240621,"fUSD",-9685.75010057,0.0003,2,"2024-02-09T09:50:40.621",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607425,1707472240631,"fUSD",-818.72184633,0.0003,4,"2024-02-09T09:50:40.631",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607427,1707472240640,"fUSD",-585.51314233,0.0003,2,"2024-02-09T09:50:40.640",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607429,1707472240649,"fUSD",-3000.0,0.0003,2,"2024-02-09T09:50:40.649",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607431,1707472240658,"fUSD",-3000.0,0.0003001,2,"2024-02-09T09:50:40.658",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607432,1707472240668,"fUSD",-3000.0,0.0003002,2,"2024-02-09T09:50:40.668",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607433,1707472240677,"fUSD",-3000.0,0.0003003,2,"2024-02-09T09:50:40.677",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607434,1707472240686,"fUSD",-3000.0,0.0003004,2,"2024-02-09T09:50:40.686",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607435,1707472240695,"fUSD",-3000.0,0.0003005,2,"2024-02-09T09:50:40.695",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607436,1707472240704,"fUSD",-3000.0,0.0003006,2,"2024-02-09T09:50:40.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607437,1707472240714,"fUSD",-3000.0,0.0003007,2,"2024-02-09T09:50:40.714",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607438,1707472240723,"fUSD",-3000.0,0.0003008,2,"2024-02-09T09:50:40.723",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607439,1707472240731,"fUSD",-3000.0,0.0003009,2,"2024-02-09T09:50:40.731",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607440,1707472240741,"fUSD",-3000.0,0.000301,2,"2024-02-09T09:50:40.741",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607441,1707472240750,"fUSD",-3000.0,0.0003011,2,"2024-02-09T09:50:40.750",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607442,1707472240759,"fUSD",-3000.0,0.0003012,2,"2024-02-09T09:50:40.759",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607443,1707472240768,"fUSD",-3000.0,0.0003013,2,"2024-02-09T09:50:40.768",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607444,1707472240778,"fUSD",-507.51,0.00030137,7,"2024-02-09T09:50:40.778",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607445,1707472240787,"fUSD",-3000.0,0.0003014,2,"2024-02-09T09:50:40.787",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607446,1707472240796,"fUSD",-3000.0,0.0003015,2,"2024-02-09T09:50:40.796",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607447,1707472240805,"fUSD",-3443.415434,0.0003016,2,"2024-02-09T09:50:40.805",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607448,1707472240815,"fUSD",-207.0,0.00030517,13,"2024-02-09T09:50:40.815",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607449,1707472240824,"fUSD",-165.07,0.00030967,2,"2024-02-09T09:50:40.824",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607450,1707472240833,"fUSD",-500.0,0.00031,3,"2024-02-09T09:50:40.833",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607451,1707472240842,"fUSD",-257.78134369,0.00031,4,"2024-02-09T09:50:40.842",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607452,1707472240852,"fUSD",-150.0,0.00031301,2,"2024-02-09T09:50:40.852",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607453,1707472240863,"fUSD",-311.89060781,0.00031407,7,"2024-02-09T09:50:40.863",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607454,1707472240872,"fUSD",-150.0,0.000319,2,"2024-02-09T09:50:40.872",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607455,1707472240882,"fUSD",-519.10686974,0.00031926,6,"2024-02-09T09:50:40.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607456,1707472240891,"fUSD",-292.08866139,0.00031926,4,"2024-02-09T09:50:40.891",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607457,1707472240901,"fUSD",-275.0,0.00031926,6,"2024-02-09T09:50:40.901",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607458,1707472240910,"fUSD",-293.84197156,0.00031926,6,"2024-02-09T09:50:40.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607459,1707472240919,"fUSD",-250.0,0.00031926,6,"2024-02-09T09:50:40.919",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607460,1707472240929,"fUSD",-856.0,0.00032398,2,"2024-02-09T09:50:40.929",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607461,1707472240939,"fUSD",-150.0,0.00032499,2,"2024-02-09T09:50:40.939",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607462,1707472240948,"fUSD",-180.0,0.00032594,2,"2024-02-09T09:50:40.948",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607463,1707472240957,"fUSD",-180.0,0.00032889,2,"2024-02-09T09:50:40.957",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607464,1707472240966,"fUSD",-562.6346205,0.00033,4,"2024-02-09T09:50:40.966",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607465,1707472240974,"fUSD",-550.0,0.00033,3,"2024-02-09T09:50:40.974",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607466,1707472240983,"fUSD",-150.0,0.00033098,2,"2024-02-09T09:50:40.983",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607467,1707472240993,"fUSD",-294.15590585,0.00033149,4,"2024-02-09T09:50:40.993",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607469,1707472241002,"fUSD",-730.34092815,0.00033149,4,"2024-02-09T09:50:41.002",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607471,1707472241011,"fUSD",-178.38917952,0.00033149,4,"2024-02-09T09:50:41.011",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607473,1707472241021,"fUSD",-523.67590922,0.00033149,2,"2024-02-09T09:50:41.021",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607475,1707472241029,"fUSD",-1000.0,0.00033151,120,"2024-02-09T09:50:41.029",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607477,1707472241039,"fUSD",-1832.44090607,0.00033152,4,"2024-02-09T09:50:41.039",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607479,1707472241048,"fUSD",-165.07,0.00033231,2,"2024-02-09T09:50:41.048",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607481,1707472241057,"fUSD",-150.0,0.00033697,2,"2024-02-09T09:50:41.057",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607482,1707472241067,"fUSD",-155.0,0.00034,4,"2024-02-09T09:50:41.067",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607483,1707472241076,"fUSD",-766.92032321,0.00034,4,"2024-02-09T09:50:41.076",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607484,1707472241085,"fUSD",-150.0,0.00034296,2,"2024-02-09T09:50:41.085",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607485,1707472241094,"fUSD",-11162.743268,0.0003452,2,"2024-02-09T09:50:41.094",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607486,1707472241103,"fUSD",-26477.788077,0.0003452,2,"2024-02-09T09:50:41.103",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607487,1707472241112,"fUSD",-154.50463115,0.00034521,2,"2024-02-09T09:50:41.112",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607488,1707472241122,"fUSD",-153.23526551,0.00034521,2,"2024-02-09T09:50:41.122",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607489,1707472241131,"fUSD",-380.87090247,0.00034548,4,"2024-02-09T09:50:41.131",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607490,1707472241140,"fUSD",-8990.7615368,0.00034784,7,"2024-02-09T09:50:41.140",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607491,1707472241150,"fUSD",-16744.114902,0.00034794,2,"2024-02-09T09:50:41.150",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607492,1707472241159,"fUSD",-39716.682116,0.00034794,2,"2024-02-09T09:50:41.159",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607493,1707472241168,"fUSD",-3000.0,0.00034794,2,"2024-02-09T09:50:41.168",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607494,1707472241177,"fUSD",-4495.3807684,0.0003486,7,"2024-02-09T09:50:41.177",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607495,1707472241186,"fUSD",-11238.451921,0.0003486,7,"2024-02-09T09:50:41.186",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607496,1707472241195,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.195",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607497,1707472241204,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.204",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607498,1707472241213,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.213",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607499,1707472241222,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.222",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607500,1707472241231,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.231",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607501,1707472241240,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.240",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607502,1707472241249,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.249",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607503,1707472241258,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.258",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607504,1707472241267,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.267",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607505,1707472241276,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.276",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607506,1707472241285,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.285",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607507,1707472241294,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.294",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607508,1707472241304,"fUSD",-300.0,0.0003487,2,"2024-02-09T09:50:41.304",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607509,1707472241313,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.313",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607510,1707472241322,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.322",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607511,1707472241332,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.332",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607512,1707472241341,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.341",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607513,1707472241350,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.350",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607514,1707472241359,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.359",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607515,1707472241369,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.369",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607516,1707472241378,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.378",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607517,1707472241388,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.388",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607518,1707472241397,"fUSD",-500.0,0.0003487,2,"2024-02-09T09:50:41.397",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607519,1707472241405,"fUSD",-1403.47617886,0.0003487,14,"2024-02-09T09:50:41.405",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607520,1707472241414,"fUSD",-6535.6695106,0.0003487,4,"2024-02-09T09:50:41.414",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607521,1707472241423,"fUSD",-5644.0976297,0.0003487,2,"2024-02-09T09:50:41.423",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607522,1707472241433,"fUSD",-200.0,0.0003487,2,"2024-02-09T09:50:41.433",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607523,1707472241442,"fUSD",-1973.32966249,0.0003487,2,"2024-02-09T09:50:41.442",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607524,1707472241451,"fUSD",-3501.87547467,0.0003487,4,"2024-02-09T09:50:41.451",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607525,1707472241460,"fUSD",-687.53321351,0.0003487,4,"2024-02-09T09:50:41.460",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607526,1707472241469,"fUSD",-4000.0,0.0003487,2,"2024-02-09T09:50:41.469",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607527,1707472241478,"fUSD",-15733.8326894,0.00034887,7,"2024-02-09T09:50:41.478",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607528,1707472241487,"fUSD",-2247.6903842,0.00034888,7,"2024-02-09T09:50:41.487",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607529,1707472241497,"fUSD",-6743.0711526,0.0003489,7,"2024-02-09T09:50:41.497",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607530,1707472241506,"fUSD",-150.0,0.00034895,2,"2024-02-09T09:50:41.506",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607531,1707472241515,"fUSD",-32893.97749826,0.00034897,2,"2024-02-09T09:50:41.515",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607532,1707472241525,"fUSD",-253.79058461,0.00034897,4,"2024-02-09T09:50:41.525",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607533,1707472241535,"fUSD",-7570.63212846,0.00034897,4,"2024-02-09T09:50:41.535",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607534,1707472241544,"fUSD",-322.7833659,0.00034898,2,"2024-02-09T09:50:41.544",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607535,1707472241553,"fUSD",-322.7833659,0.00034898,2,"2024-02-09T09:50:41.553",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607536,1707472241563,"fUSD",-322.7833659,0.00034898,2,"2024-02-09T09:50:41.563",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607538,1707472241573,"fUSD",-322.7833659,0.00034898,2,"2024-02-09T09:50:41.573",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607539,1707472241581,"fUSD",-846.7781948,0.00034898,2,"2024-02-09T09:50:41.581",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607540,1707472241590,"fUSD",-642.6649115,0.00034898,2,"2024-02-09T09:50:41.590",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607541,1707472241599,"fUSD",-438.5516282,0.00034898,2,"2024-02-09T09:50:41.599",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607542,1707472241608,"fUSD",-234.4383449,0.00034898,2,"2024-02-09T09:50:41.608",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607543,1707472241617,"fUSD",-14884.78421725,0.000349,2,"2024-02-09T09:50:41.617",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607544,1707472241626,"fUSD",-200.0,0.000349,12,"2024-02-09T09:50:41.626",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607545,1707472241636,"fUSD",-2197.07647208,0.000349,2,"2024-02-09T09:50:41.636",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607546,1707472241646,"fUSD",-29219.9749946,0.00034921,7,"2024-02-09T09:50:41.646",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607547,1707472241655,"fUSD",-22325.486536,0.00034931,2,"2024-02-09T09:50:41.655",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607548,1707472241664,"fUSD",-52955.576155,0.00034931,2,"2024-02-09T09:50:41.664",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607549,1707472241673,"fUSD",-5041.12477025,0.00034951,2,"2024-02-09T09:50:41.673",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607550,1707472241683,"fUSD",-1744.17442957,0.0003499,2,"2024-02-09T09:50:41.683",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607551,1707472241692,"fUSD",-4388.32739853,0.00035,7,"2024-02-09T09:50:41.692",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607552,1707472241701,"fUSD",-1265.82043803,0.00035,4,"2024-02-09T09:50:41.701",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607553,1707472241709,"fUSD",-178.41510956,0.00035,2,"2024-02-09T09:50:41.709",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607554,1707472241719,"fUSD",-155.0,0.00035,2,"2024-02-09T09:50:41.719",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607555,1707472241727,"fUSD",-1510.81603422,0.00035,2,"2024-02-09T09:50:41.727",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607556,1707472241737,"fUSD",-429.33576899,0.00035,5,"2024-02-09T09:50:41.737",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607557,1707472241746,"fUSD",-224.0283847,0.00035,4,"2024-02-09T09:50:41.746",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607558,1707472241755,"fUSD",-186.88849542,0.00035,4,"2024-02-09T09:50:41.755",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607559,1707472241764,"fUSD",-511.08782361,0.00035,6,"2024-02-09T09:50:41.764",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607560,1707472241773,"fUSD",-2000.0,0.00035,2,"2024-02-09T09:50:41.773",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607561,1707472241782,"fUSD",-5000.0,0.00035,25,"2024-02-09T09:50:41.782",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607562,1707472241793,"fUSD",-450.73118674,0.00035,4,"2024-02-09T09:50:41.793",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607563,1707472241802,"fUSD",-600.0,0.00035,3,"2024-02-09T09:50:41.802",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607564,1707472241812,"fUSD",-3000.0,0.00035,15,"2024-02-09T09:50:41.812",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607565,1707472241821,"fUSD",-3000.0,0.0003501,15,"2024-02-09T09:50:41.821",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607566,1707472241830,"fUSD",-5463.760909,0.0003502,15,"2024-02-09T09:50:41.830",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607567,1707472241840,"fUSD",-27906.85817,0.00035068,2,"2024-02-09T09:50:41.840",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607568,1707472241850,"fUSD",-66194.470194,0.00035068,2,"2024-02-09T09:50:41.850",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607569,1707472241861,"fUSD",-39069.601439,0.00035342,2,"2024-02-09T09:50:41.861",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607570,1707472241870,"fUSD",-92672.258272,0.00035342,2,"2024-02-09T09:50:41.870",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607571,1707472241880,"fUSD",-204.44916776,0.00035492,2,"2024-02-09T09:50:41.880",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607572,1707472241889,"fUSD",-150.0,0.00035494,2,"2024-02-09T09:50:41.889",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607573,1707472241899,"fUSD",-165.07,0.00035495,2,"2024-02-09T09:50:41.899",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607574,1707472241910,"fUSD",-156.32588012,0.000355,30,"2024-02-09T09:50:41.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607575,1707472241920,"fUSD",-227.89135438,0.000357,2,"2024-02-09T09:50:41.920",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607576,1707472241929,"fUSD",-2858.80437377,0.00035888,30,"2024-02-09T09:50:41.929",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607577,1707472241939,"fUSD",-856.0,0.00035998,2,"2024-02-09T09:50:41.939",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607578,1707472241948,"fUSD",-6185.98106531,0.00036,2,"2024-02-09T09:50:41.948",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607579,1707472241958,"fUSD",-300.57859768,0.00036,4,"2024-02-09T09:50:41.958",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607580,1707472241967,"fUSD",-38142.39076764,0.00036,30,"2024-02-09T09:50:41.967",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607581,1707472241977,"fUSD",-150.0,0.00036094,2,"2024-02-09T09:50:41.977",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607582,1707472241986,"fUSD",-507.14,0.000361,2,"2024-02-09T09:50:41.986",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607583,1707472241995,"fUSD",-4001.37433516,0.00036115,8,"2024-02-09T09:50:41.995",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607584,1707472242005,"fUSD",-192060.15710632,0.00036172,2,"2024-02-09T09:50:42.005",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607585,1707472242014,"fUSD",-151.24802437,0.00036215,2,"2024-02-09T09:50:42.014",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607586,1707472242023,"fUSD",-2197.076472,0.0003641,2,"2024-02-09T09:50:42.023",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607587,1707472242033,"fUSD",-194.55,0.00036438,2,"2024-02-09T09:50:42.033",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607588,1707472242042,"fUSD",-194.55,0.00036438,90,"2024-02-09T09:50:42.042",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607589,1707472242051,"fUSD",-4001.37433515,0.00036459,9,"2024-02-09T09:50:42.051",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607590,1707472242060,"fUSD",-151.24802437,0.00036501,2,"2024-02-09T09:50:42.060",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607591,1707472242069,"fUSD",-152.0,0.00036689,3,"2024-02-09T09:50:42.069",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607592,1707472242078,"fUSD",-150.0,0.00036693,2,"2024-02-09T09:50:42.078",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607593,1707472242088,"fUSD",-151.24802437,0.00036787,2,"2024-02-09T09:50:42.088",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607594,1707472242097,"fUSD",-4001.37433515,0.00036803,9,"2024-02-09T09:50:42.097",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607595,1707472242106,"fUSD",-15418.16137851,0.00037,4,"2024-02-09T09:50:42.106",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607596,1707472242115,"fUSD",-310.02128018,0.00037,4,"2024-02-09T09:50:42.115",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607597,1707472242124,"fUSD",-500.0,0.00037,2,"2024-02-09T09:50:42.124",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607598,1707472242133,"fUSD",-650.0,0.00037,3,"2024-02-09T09:50:42.133",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607599,1707472242142,"fUSD",-151.24802437,0.00037072,2,"2024-02-09T09:50:42.142",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607600,1707472242151,"fUSD",-4001.37433515,0.00037147,10,"2024-02-09T09:50:42.151",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607601,1707472242160,"fUSD",-180.0,0.00037251,2,"2024-02-09T09:50:42.160",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607602,1707472242169,"fUSD",-150.0,0.00037292,2,"2024-02-09T09:50:42.169",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607603,1707472242178,"fUSD",-151.24802437,0.00037358,2,"2024-02-09T09:50:42.178",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607604,1707472242187,"fUSD",-500.0,0.000374,13,"2024-02-09T09:50:42.187",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607605,1707472242196,"fUSD",-4001.37433515,0.00037491,10,"2024-02-09T09:50:42.196",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607606,1707472242205,"fUSD",-5000.0,0.000375,30,"2024-02-09T09:50:42.205",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607607,1707472242214,"fUSD",-5002.912059,0.000375,120,"2024-02-09T09:50:42.214",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607608,1707472242223,"fUSD",-800.0,0.000375,13,"2024-02-09T09:50:42.223",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607609,1707472242233,"fUSD",-1000.0,0.000376,13,"2024-02-09T09:50:42.233",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607610,1707472242242,"fUSD",-151.24802437,0.00037644,2,"2024-02-09T09:50:42.242",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607611,1707472242251,"fUSD",-10000.0,0.000377,2,"2024-02-09T09:50:42.251",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607612,1707472242261,"fUSD",-1300.0,0.000377,13,"2024-02-09T09:50:42.261",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607613,1707472242270,"fUSD",-165.07,0.00037759,2,"2024-02-09T09:50:42.270",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607614,1707472242279,"fUSD",-4111.01983774,0.000378,2,"2024-02-09T09:50:42.279",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607615,1707472242288,"fUSD",-2594.99,0.000378,2,"2024-02-09T09:50:42.288",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607616,1707472242297,"fUSD",-648.75,0.000378,30,"2024-02-09T09:50:42.297",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607617,1707472242306,"fUSD",-648.75,0.000378,2,"2024-02-09T09:50:42.306",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607618,1707472242316,"fUSD",-200.0,0.000378,13,"2024-02-09T09:50:42.316",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607619,1707472242326,"fUSD",-1297.5,0.000378,2,"2024-02-09T09:50:42.326",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607620,1707472242335,"fUSD",-253.57,0.000378,30,"2024-02-09T09:50:42.335",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607621,1707472242344,"fUSD",-253.57,0.000378,2,"2024-02-09T09:50:42.344",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607622,1707472242353,"fUSD",-1140.87150826,0.000378,2,"2024-02-09T09:50:42.353",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607623,1707472242362,"fUSD",-195.23803778,0.000378,2,"2024-02-09T09:50:42.362",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607624,1707472242370,"fUSD",-4001.37433515,0.00037835,11,"2024-02-09T09:50:42.370",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607625,1707472242380,"fUSD",-181.7263889,0.0003785,2,"2024-02-09T09:50:42.380",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607626,1707472242390,"fUSD",-1140.87150826,0.0003785,2,"2024-02-09T09:50:42.390",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607627,1707472242400,"fUSD",-207.0,0.00037888,25,"2024-02-09T09:50:42.400",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607628,1707472242409,"fUSD",-150.0,0.00037891,2,"2024-02-09T09:50:42.409",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607629,1707472242418,"fUSD",-223577.60911306,0.00037897,2,"2024-02-09T09:50:42.418",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607630,1707472242428,"fUSD",-150.0,0.00037899,2,"2024-02-09T09:50:42.428",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607631,1707472242437,"fUSD",-150.0,0.00037899,2,"2024-02-09T09:50:42.437",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607632,1707472242446,"fUSD",-20000.0,0.000379,2,"2024-02-09T09:50:42.446",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607633,1707472242455,"fUSD",-351364.95204949,0.000379,3,"2024-02-09T09:50:42.455",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607634,1707472242470,"fUSD",-2850.93961544,0.000379,3,"2024-02-09T09:50:42.470",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607635,1707472242489,"fUSD",-646.66986606,0.000379,3,"2024-02-09T09:50:42.489",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607636,1707472242501,"fUSD",-10758.30612445,0.000379,3,"2024-02-09T09:50:42.501",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607637,1707472242512,"fUSD",-868.71140911,0.000379,3,"2024-02-09T09:50:42.512",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607638,1707472242524,"fUSD",-5331.40730495,0.000379,3,"2024-02-09T09:50:42.524",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607639,1707472242549,"fUSD",-59564.9948406,0.000379,3,"2024-02-09T09:50:42.549",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607640,1707472242565,"fUSD",-508.13876161,0.000379,3,"2024-02-09T09:50:42.565",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607641,1707472242589,"fUSD",-71553.35048166,0.000379,3,"2024-02-09T09:50:42.589",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607642,1707472242600,"fUSD",-4935.00000002,0.000379,3,"2024-02-09T09:50:42.600",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607643,1707472242616,"fUSD",-392.92178369,0.000379,3,"2024-02-09T09:50:42.616",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607644,1707472242628,"fUSD",-9900.332137,0.000379,3,"2024-02-09T09:50:42.628",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607645,1707472242663,"fUSD",-83259.192,0.000379,3,"2024-02-09T09:50:42.663",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607647,1707472242702,"fUSD",-347.655,0.000379,3,"2024-02-09T09:50:42.702",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607649,1707472242902,"fUSD",-458.59358479,0.000379,3,"2024-02-09T09:50:42.902",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607651,1707472242914,"fUSD",-360.53107241,0.000379,3,"2024-02-09T09:50:42.914",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607653,1707472242971,"fUSD",-23190.03339193,0.000379,3,"2024-02-09T09:50:42.971",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607655,1707472243640,"fUSD",-155.0,0.00027999,2,"2024-02-09T09:50:43.640",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607656,1707472243649,"fUSD",-1198.899394,0.000379,3,"2024-02-09T09:50:43.649",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607657,1707472243664,"fUSD",-265.36254297,0.000379,3,"2024-02-09T09:50:43.664",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607658,1707472243684,"fUSD",-863.99423,0.000379,3,"2024-02-09T09:50:43.684",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607659,1707472243707,"fUSD",-716128.50043454,0.000379,3,"2024-02-09T09:50:43.707",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607660,1707472243723,"fUSD",-13705.10493036,0.000379,3,"2024-02-09T09:50:43.723",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607661,1707472243738,"fUSD",-1711.99008,0.000379,3,"2024-02-09T09:50:43.738",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607666,1707472245889,"fUSD",-309.55552335,0.00027999,2,"2024-02-09T09:50:45.889",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607668,1707472245899,"fUSD",-626.71479622,0.000379,3,"2024-02-09T09:50:45.899",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607669,1707472245910,"fUSD",-20318.65197427,0.000379,3,"2024-02-09T09:50:45.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607670,1707472245985,"fUSD",-2530.64283678,0.000379,3,"2024-02-09T09:50:45.985",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607671,1707472246013,"fUSD",-396.68688292,0.000379,3,"2024-02-09T09:50:46.013",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607672,1707472246135,"fUSD",-521.79,0.000379,3,"2024-02-09T09:50:46.135",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607673,1707472246156,"fUSD",-978.32951094,0.000379,3,"2024-02-09T09:50:46.156",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607674,1707472246204,"fUSD",-495.74209716,0.000379,3,"2024-02-09T09:50:46.204",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607675,1707472246215,"fUSD",-16681.41877557,0.000379,3,"2024-02-09T09:50:46.215",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607676,1707472246227,"fUSD",-34184.94927178,0.000379,3,"2024-02-09T09:50:46.227",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607677,1707472246239,"fUSD",-264.208,0.000379,3,"2024-02-09T09:50:46.239",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607678,1707472246253,"fUSD",-10563.5346297,0.000379,3,"2024-02-09T09:50:46.253",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607680,1707472246264,"fUSD",-21505.26806501,0.000379,3,"2024-02-09T09:50:46.264",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607683,1707472270568,"fUSD",935242.38766236,0.00023,2,"2024-02-09T09:51:10.568",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607684,1707472287161,"fUSD",1532.78361556,0.00018,2,"2024-02-09T09:51:27.161",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607685,1707472291482,"fUSD",2022.78878145,0.000229,2,"2024-02-09T09:51:31.482",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607686,1707472292921,"fUSD",750.3408861,0.0001,2,"2024-02-09T09:51:32.921",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607687,1707472295936,"fUSD",1330.30084391,0.0002,2,"2024-02-09T09:51:35.936",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607688,1707472313908,"fUSD",1686.81456029,0.00021,4,"2024-02-09T09:51:53.908",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607689,1707472328979,"fUSD",4497.94654223,0.000199,3,"2024-02-09T09:52:08.979",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607691,1707472433989,"fUSD",1203680.71324098,0.00023,2,"2024-02-09T09:53:53.989",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607693,1707472451131,"fUSD",15092.51381282,0.0002,2,"2024-02-09T09:54:11.131",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607694,1707472454461,"fUSD",15027.76788026,0.00012,30,"2024-02-09T09:54:14.461",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607713,1707473358573,"fUSD",-156.17744153,0.00023656,2,"2024-02-09T10:09:18.573",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607714,1707473358603,"fUSD",-234.32170838,0.00023657,2,"2024-02-09T10:09:18.603",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607715,1707473358619,"fUSD",-124.00170018,0.00023657,2,"2024-02-09T10:09:18.619",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607716,1707473358629,"fUSD",-32.17574135,0.00023658,2,"2024-02-09T10:09:18.629",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607717,1707473358644,"fUSD",-124.00170018,0.00023658,2,"2024-02-09T10:09:18.644",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607718,1707473358655,"fUSD",-156.17744153,0.00023658,2,"2024-02-09T10:09:18.655",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607719,1707473358664,"fUSD",-78.14426685,0.00023659,2,"2024-02-09T10:09:18.664",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607722,1707473429067,"fUSD",-2000.0,0.00023659,2,"2024-02-09T10:10:29.067",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607730,1707473432036,"fUSD",-606.395889,0.00023659,2,"2024-02-09T10:10:32.036",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607731,1707473432046,"fUSD",-155.0,0.00023698,2,"2024-02-09T10:10:32.046",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607732,1707473432055,"fUSD",-71.09291602,0.00023699,2,"2024-02-09T10:10:32.055",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607733,1707473432066,"fUSD",-90.18551164,0.00023699,2,"2024-02-09T10:10:32.066",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607734,1707473432075,"fUSD",-209.80448836,0.000237,2,"2024-02-09T10:10:32.075",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607735,1707473432171,"fUSD",-879.37670246,0.000237,2,"2024-02-09T10:10:32.171",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607736,1707473432184,"fUSD",-341.78195328,0.000237,2,"2024-02-09T10:10:32.184",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607737,1707473432257,"fUSD",-14783.0368559,0.000237,2,"2024-02-09T10:10:32.257",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607738,1707473432266,"fUSD",-350.0,0.00025,3,"2024-02-09T10:10:32.266",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607739,1707473432275,"fUSD",-156.17744153,0.00026999,2,"2024-02-09T10:10:32.275",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607740,1707473432285,"fUSD",-400.0,0.00027,3,"2024-02-09T10:10:32.285",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607741,1707473432294,"fUSD",-730.34092815,0.00027998,2,"2024-02-09T10:10:32.294",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607742,1707473432303,"fUSD",-294.15590585,0.00027998,2,"2024-02-09T10:10:32.303",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607743,1707473432313,"fUSD",-178.38917952,0.00027998,2,"2024-02-09T10:10:32.313",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607745,1707473432322,"fUSD",-353.91577987,0.00027998,2,"2024-02-09T10:10:32.322",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607747,1707473432331,"fUSD",-4564.93040463,0.00027999,2,"2024-02-09T10:10:32.331",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607768,1707473439047,"fUSD",-515.96167797,0.00027999,2,"2024-02-09T10:10:39.047",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607769,1707473439102,"fUSD",-2850.93961544,0.00027999,2,"2024-02-09T10:10:39.102",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607770,1707473439157,"fUSD",-2614.91571,0.00027999,2,"2024-02-09T10:10:39.157",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607771,1707473439169,"fUSD",-466.16410362,0.00027999,2,"2024-02-09T10:10:39.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607772,1707473439182,"fUSD",-1085.41820824,0.00027999,2,"2024-02-09T10:10:39.182",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607773,1707473439197,"fUSD",-2588.71694662,0.00027999,2,"2024-02-09T10:10:39.197",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607774,1707473439276,"fUSD",-18206.93083174,0.00027999,2,"2024-02-09T10:10:39.276",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607775,1707473439286,"fUSD",-499.99,0.00027999,2,"2024-02-09T10:10:39.286",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607776,1707473439296,"fUSD",-19080.17278894,0.00028,2,"2024-02-09T10:10:39.296",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607777,1707473439310,"fUSD",-69898.58116232,0.00028,2,"2024-02-09T10:10:39.310",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607778,1707473439324,"fUSD",-4742.84156189,0.00028,2,"2024-02-09T10:10:39.324",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607780,1707473439336,"fUSD",-638.24848553,0.00028,2,"2024-02-09T10:10:39.336",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607783,1707473439357,"fUSD",-339.82160468,0.00028,2,"2024-02-09T10:10:39.357",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607870,1707473443333,"fUSD",-464.98,0.00028,2,"2024-02-09T10:10:43.333",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607871,1707473443347,"fUSD",-3842.0,0.00028,2,"2024-02-09T10:10:43.347",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607872,1707473443389,"fUSD",-1100.76216582,0.00028,2,"2024-02-09T10:10:43.389",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607875,1707473444047,"fUSD",-32444.7133809,0.00028,2,"2024-02-09T10:10:44.047",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607876,1707473444056,"fUSD",-156.82,0.00028503,2,"2024-02-09T10:10:44.056",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607877,1707473444066,"fUSD",-450.0,0.00029,3,"2024-02-09T10:10:44.066",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607878,1707473444075,"fUSD",-155.0,0.000295,3,"2024-02-09T10:10:44.075",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607879,1707473444085,"fUSD",-176.34962747,0.000298,2,"2024-02-09T10:10:44.085",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607880,1707473444094,"fUSD",-186.57583785,0.0003,4,"2024-02-09T10:10:44.094",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607881,1707473444103,"fUSD",-253.79058461,0.0003,4,"2024-02-09T10:10:44.103",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607882,1707473444112,"fUSD",-7570.63212846,0.0003,4,"2024-02-09T10:10:44.112",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607883,1707473444121,"fUSD",-523.67590922,0.0003,2,"2024-02-09T10:10:44.121",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607884,1707473444131,"fUSD",-585.51314233,0.0003,2,"2024-02-09T10:10:44.131",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607885,1707473444140,"fUSD",-818.72184633,0.0003,4,"2024-02-09T10:10:44.140",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607886,1707473444149,"fUSD",-7998.66181756,0.0003,2,"2024-02-09T10:10:44.149",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607887,1707473444162,"fUSD",-1687.08828301,0.0003,2,"2024-02-09T10:10:44.162",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607888,1707473444171,"fUSD",-1832.44090607,0.0003,4,"2024-02-09T10:10:44.171",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607889,1707473444181,"fUSD",-253.20808792,0.0003,2,"2024-02-09T10:10:44.181",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607890,1707473444261,"fUSD",-2746.79191208,0.0003,2,"2024-02-09T10:10:44.261",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607891,1707473444270,"fUSD",-3000.0,0.0003001,2,"2024-02-09T10:10:44.270",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607892,1707473444280,"fUSD",-3000.0,0.0003002,2,"2024-02-09T10:10:44.280",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607893,1707473444291,"fUSD",-3000.0,0.0003003,2,"2024-02-09T10:10:44.291",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607894,1707473444302,"fUSD",-3000.0,0.0003004,2,"2024-02-09T10:10:44.302",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607895,1707473444311,"fUSD",-3000.0,0.0003005,2,"2024-02-09T10:10:44.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607896,1707473444321,"fUSD",-3000.0,0.0003006,2,"2024-02-09T10:10:44.321",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607897,1707473444330,"fUSD",-3000.0,0.0003007,2,"2024-02-09T10:10:44.330",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607898,1707473444339,"fUSD",-3000.0,0.0003008,2,"2024-02-09T10:10:44.339",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607899,1707473444349,"fUSD",-3000.0,0.0003009,2,"2024-02-09T10:10:44.349",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607900,1707473444358,"fUSD",-3000.0,0.000301,2,"2024-02-09T10:10:44.358",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607901,1707473444368,"fUSD",-3000.0,0.0003011,2,"2024-02-09T10:10:44.368",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607902,1707473444377,"fUSD",-3000.0,0.0003012,2,"2024-02-09T10:10:44.377",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607903,1707473444386,"fUSD",-3000.0,0.0003013,2,"2024-02-09T10:10:44.386",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607904,1707473444395,"fUSD",-3000.0,0.0003014,2,"2024-02-09T10:10:44.395",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607905,1707473444405,"fUSD",-1785.20808792,0.0003015,2,"2024-02-09T10:10:44.405",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607907,1707473446156,"fUSD",-29501.89639729,0.00027998,2,"2024-02-09T10:10:46.156",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607908,1707473446165,"fUSD",-1214.79191208,0.0003015,2,"2024-02-09T10:10:46.165",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607909,1707473446175,"fUSD",-3443.415434,0.0003016,2,"2024-02-09T10:10:46.175",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607910,1707473446184,"fUSD",-507.51,0.00030295,7,"2024-02-09T10:10:46.184",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607911,1707473446194,"fUSD",-7126.44,0.00030404,2,"2024-02-09T10:10:46.194",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607912,1707473446204,"fUSD",-250.0,0.0003042,2,"2024-02-09T10:10:46.204",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607913,1707473446215,"fUSD",-150.0,0.00030427,2,"2024-02-09T10:10:46.215",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607914,1707473446224,"fUSD",-964.0,0.0003065,2,"2024-02-09T10:10:46.224",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607915,1707473446233,"fUSD",-156.82,0.00030767,2,"2024-02-09T10:10:46.233",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607916,1707473446243,"fUSD",-300.0,0.00031,2,"2024-02-09T10:10:46.243",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607917,1707473446252,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.252",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607918,1707473446261,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.261",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607919,1707473446271,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.271",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607920,1707473446280,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.280",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607921,1707473446290,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.290",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607922,1707473446299,"fUSD",-420.34988194,0.00031,2,"2024-02-09T10:10:46.299",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607923,1707473446311,"fUSD",-79.65011806,0.00031,2,"2024-02-09T10:10:46.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607924,1707473446320,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.320",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607925,1707473446329,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.329",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607926,1707473446338,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.338",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607927,1707473446348,"fUSD",-500.0,0.00031,2,"2024-02-09T10:10:46.348",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607928,1707473446357,"fUSD",-257.78134369,0.00031,4,"2024-02-09T10:10:46.357",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607929,1707473446366,"fUSD",-500.0,0.00031,3,"2024-02-09T10:10:46.366",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607930,1707473446375,"fUSD",-150.0,0.00031774,2,"2024-02-09T10:10:46.375",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607931,1707473446385,"fUSD",-180.0,0.00031824,2,"2024-02-09T10:10:46.385",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607932,1707473446394,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.394",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607933,1707473446404,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.404",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607934,1707473446413,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.413",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607935,1707473446422,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.422",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607936,1707473446432,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.432",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607938,1707473446441,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.441",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607940,1707473446450,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.450",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607942,1707473446459,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.459",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607944,1707473446469,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.469",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607946,1707473446479,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.479",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607948,1707473446488,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.488",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607950,1707473446498,"fUSD",-500.0,0.00031924,2,"2024-02-09T10:10:46.498",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607952,1707473446508,"fUSD",-240.30302788,0.00031926,4,"2024-02-09T10:10:46.508",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607954,1707473446517,"fUSD",-815.01875135,0.00031926,6,"2024-02-09T10:10:46.517",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607957,1707473446527,"fUSD",-1000.0,0.00031926,7,"2024-02-09T10:10:46.527",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607959,1707473446536,"fUSD",-1000.0,0.00031926,7,"2024-02-09T10:10:46.536",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607961,1707473446546,"fUSD",-211.16266892,0.00031926,4,"2024-02-09T10:10:46.546",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607963,1707473446556,"fUSD",-336.95241369,0.00031926,6,"2024-02-09T10:10:46.556",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607964,1707473446565,"fUSD",-1000.0,0.00031926,7,"2024-02-09T10:10:46.565",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607966,1707473446575,"fUSD",-1425.3,0.0003214,2,"2024-02-09T10:10:46.575",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607968,1707473446584,"fUSD",-359.82755795,0.00032215,2,"2024-02-09T10:10:46.584",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607970,1707473446594,"fUSD",-150.0,0.00032382,2,"2024-02-09T10:10:46.594",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607972,1707473446603,"fUSD",-150.0,0.0003299,2,"2024-02-09T10:10:46.603",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607974,1707473446613,"fUSD",-562.6346205,0.00033,4,"2024-02-09T10:10:46.613",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607975,1707473446623,"fUSD",-550.0,0.00033,3,"2024-02-09T10:10:46.623",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607976,1707473446632,"fUSD",-156.82,0.0003303,2,"2024-02-09T10:10:46.632",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607977,1707473446642,"fUSD",-128.34949797,0.00033151,120,"2024-02-09T10:10:46.642",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607998,1707474632543,"fUSD",-155.0,0.00024994,2,"2024-02-09T10:30:32.543",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607999,1707474632553,"fUSD",-161.27842766,0.00024995,2,"2024-02-09T10:30:32.553",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608000,1707474632562,"fUSD",-350.0,0.00025,3,"2024-02-09T10:30:32.562",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608001,1707474632571,"fUSD",-400.0,0.00027,3,"2024-02-09T10:30:32.571",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608002,1707474632580,"fUSD",-59.81856866,0.00027786,2,"2024-02-09T10:30:32.580",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608003,1707474639437,"fUSD",-293.43334053,0.00024994,2,"2024-02-09T10:30:39.437",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608004,1707474639447,"fUSD",-104.56143134,0.00027786,2,"2024-02-09T10:30:39.447",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608005,1707474639457,"fUSD",-905.1386,0.000279,2,"2024-02-09T10:30:39.457",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608006,1707474639467,"fUSD",-450.0,0.00029,3,"2024-02-09T10:30:39.467",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608007,1707474639477,"fUSD",-500.0,0.00029016,2,"2024-02-09T10:30:39.477",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608008,1707474639486,"fUSD",-157.4,0.00029062,2,"2024-02-09T10:30:39.486",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608009,1707474639496,"fUSD",-150.0,0.0002908,2,"2024-02-09T10:30:39.496",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608010,1707474639506,"fUSD",-150.0,0.00029183,2,"2024-02-09T10:30:39.506",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608011,1707474639515,"fUSD",-259.84,0.0002919,2,"2024-02-09T10:30:39.515",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608012,1707474639525,"fUSD",-250.0,0.00029404,2,"2024-02-09T10:30:39.525",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608013,1707474639534,"fUSD",-157.4,0.0002944,2,"2024-02-09T10:30:39.534",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608014,1707474639543,"fUSD",-43199.71760909,0.00029546,2,"2024-02-09T10:30:39.543",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608015,1707474639552,"fUSD",-8002.12224765,0.00029547,2,"2024-02-09T10:30:39.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608016,1707474639586,"fUSD",-20122.16546619,0.00029547,2,"2024-02-09T10:30:39.586",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608017,1707474639598,"fUSD",-376.96,0.00029548,2,"2024-02-09T10:30:39.598",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608018,1707474639607,"fUSD",-499.99,0.00029548,2,"2024-02-09T10:30:39.607",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608019,1707474639617,"fUSD",-771.2,0.00029652,2,"2024-02-09T10:30:39.617",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608020,1707474639627,"fUSD",-200.0,0.000297,10,"2024-02-09T10:30:39.627",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608021,1707474639636,"fUSD",-500.0,0.000298,10,"2024-02-09T10:30:39.636",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608022,1707474639645,"fUSD",-157.4,0.00029819,2,"2024-02-09T10:30:39.645",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608023,1707474639655,"fUSD",-235.63,0.00029879,2,"2024-02-09T10:30:39.655",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608024,1707474639664,"fUSD",-750.15,0.00029899,2,"2024-02-09T10:30:39.664",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608025,1707474639675,"fUSD",-150.0,0.00029899,2,"2024-02-09T10:30:39.675",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608026,1707474639685,"fUSD",-158.64936973,0.000299,2,"2024-02-09T10:30:39.685",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608027,1707474639694,"fUSD",-730.85516388,0.000299,4,"2024-02-09T10:30:39.694",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608028,1707474639731,"fUSD",-1237.52992077,0.000299,4,"2024-02-09T10:30:39.731",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608029,1707474639741,"fUSD",-49.75806923,0.000299,2,"2024-02-09T10:30:39.741",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608030,1707474639753,"fUSD",-145.47996855,0.000299,2,"2024-02-09T10:30:39.753",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608031,1707474639762,"fUSD",-258.45722016,0.000299,2,"2024-02-09T10:30:39.762",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608032,1707474639771,"fUSD",-243.39785037,0.000299,10,"2024-02-09T10:30:39.771",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608033,1707474639783,"fUSD",-556.60214963,0.000299,10,"2024-02-09T10:30:39.783",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608034,1707474639792,"fUSD",-72.90461337,0.000299,2,"2024-02-09T10:30:39.792",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608035,1707474639808,"fUSD",-440.048014,0.000299,2,"2024-02-09T10:30:39.808",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608036,1707474639818,"fUSD",-1592.18288159,0.000299,2,"2024-02-09T10:30:39.818",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608037,1707474639827,"fUSD",-3560.0648,0.000299,2,"2024-02-09T10:30:39.827",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608038,1707474639836,"fUSD",-214.1053981,0.00029967,2,"2024-02-09T10:30:39.836",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608039,1707474639846,"fUSD",-152.3142153,0.0002998,2,"2024-02-09T10:30:39.846",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608040,1707474639855,"fUSD",-161.31636551,0.00029994,2,"2024-02-09T10:30:39.855",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608042,1707474639865,"fUSD",-302.6087346,0.00029997,2,"2024-02-09T10:30:39.865",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608044,1707474639874,"fUSD",-229.34462304,0.00029997,2,"2024-02-09T10:30:39.874",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608046,1707474639884,"fUSD",-285.41255925,0.00029997,2,"2024-02-09T10:30:39.884",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608048,1707474639893,"fUSD",-534.28915687,0.00029997,2,"2024-02-09T10:30:39.893",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608049,1707474639902,"fUSD",-205.48859452,0.00029997,2,"2024-02-09T10:30:39.902",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608050,1707474639911,"fUSD",-281.93016406,0.00029997,2,"2024-02-09T10:30:39.911",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608051,1707474639921,"fUSD",-771.4265657,0.00029997,2,"2024-02-09T10:30:39.921",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608052,1707474639931,"fUSD",-400.0,0.00029997,2,"2024-02-09T10:30:39.931",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608053,1707474639940,"fUSD",-221.40677971,0.00029997,2,"2024-02-09T10:30:39.940",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608062,1707474640159,"fUSD",-568.55229512,0.00029997,2,"2024-02-09T10:30:40.159",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608063,1707474640169,"fUSD",-254.49890436,0.00029997,2,"2024-02-09T10:30:40.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608064,1707474640179,"fUSD",-204.4270791,0.00029997,2,"2024-02-09T10:30:40.179",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608065,1707474640189,"fUSD",-120.60969123,0.00029997,2,"2024-02-09T10:30:40.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608066,1707474640226,"fUSD",-115.95374617,0.00029997,2,"2024-02-09T10:30:40.226",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608067,1707474640236,"fUSD",-458.61442053,0.00029997,2,"2024-02-09T10:30:40.236",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608068,1707474640245,"fUSD",-200.75901006,0.00029997,2,"2024-02-09T10:30:40.245",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608069,1707474640254,"fUSD",-848.86388507,0.00029997,2,"2024-02-09T10:30:40.254",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608070,1707474640265,"fUSD",-731.0,0.00029997,2,"2024-02-09T10:30:40.265",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608071,1707474640286,"fUSD",-2530.56712972,0.00029997,2,"2024-02-09T10:30:40.286",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608072,1707474640295,"fUSD",-320.37248572,0.00029997,2,"2024-02-09T10:30:40.295",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608073,1707474640306,"fUSD",-278.73949976,0.00029997,2,"2024-02-09T10:30:40.306",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608074,1707474640316,"fUSD",-1234.572843,0.00029997,2,"2024-02-09T10:30:40.316",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608075,1707474640325,"fUSD",-1145.23429919,0.00029997,2,"2024-02-09T10:30:40.325",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608076,1707474640334,"fUSD",-512.29615867,0.00029997,2,"2024-02-09T10:30:40.334",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608077,1707474640343,"fUSD",-1088.68146673,0.00029997,2,"2024-02-09T10:30:40.343",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608078,1707474640353,"fUSD",-500.0,0.00029998,7,"2024-02-09T10:30:40.353",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608079,1707474640363,"fUSD",-2994.57869945,0.00029999,2,"2024-02-09T10:30:40.363",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608096,1707474640834,"fUSD",-157.18120035,0.00029997,2,"2024-02-09T10:30:40.834",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608097,1707474640844,"fUSD",-1002.634724,0.00029997,2,"2024-02-09T10:30:40.844",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608099,1707474640856,"fUSD",-354.33584849,0.00029997,2,"2024-02-09T10:30:40.856",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608101,1707474640867,"fUSD",-420.0,0.00029997,2,"2024-02-09T10:30:40.867",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608104,1707474640898,"fUSD",-83.52368357,0.00029997,2,"2024-02-09T10:30:40.898",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608106,1707474640908,"fUSD",-231.1847551,0.00029997,2,"2024-02-09T10:30:40.908",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608108,1707474640918,"fUSD",-426.97899618,0.00029999,2,"2024-02-09T10:30:40.918",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608109,1707474640930,"fUSD",-430.72640198,0.00029999,2,"2024-02-09T10:30:40.930",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608110,1707474640942,"fUSD",-1007.43044093,0.00029999,2,"2024-02-09T10:30:40.942",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608111,1707474640983,"fUSD",-1245.70852761,0.00029999,2,"2024-02-09T10:30:40.983",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608112,1707474640994,"fUSD",-1531.14617822,0.00029999,2,"2024-02-09T10:30:40.994",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608113,1707474641006,"fUSD",-16907.30392899,0.00029999,2,"2024-02-09T10:30:41.006",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608114,1707474641018,"fUSD",-1638.31918595,0.00029999,2,"2024-02-09T10:30:41.018",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608127,1707474643245,"fUSD",-307.84504143,0.00029997,2,"2024-02-09T10:30:43.245",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608129,1707474643301,"fUSD",-79.13997192,0.00029997,2,"2024-02-09T10:30:43.301",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608131,1707474643311,"fUSD",-1048.98717377,0.00029998,2,"2024-02-09T10:30:43.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608133,1707474643320,"fUSD",-1175.12232427,0.00029998,2,"2024-02-09T10:30:43.320",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608135,1707474643332,"fUSD",-967.00843925,0.00029998,2,"2024-02-09T10:30:43.332",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608137,1707474643341,"fUSD",-1211.0189298,0.00029999,2,"2024-02-09T10:30:43.341",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608165,1707474644383,"fUSD",-7463.19073058,0.00029999,2,"2024-02-09T10:30:44.383",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608166,1707474644395,"fUSD",-932.635,0.00029999,2,"2024-02-09T10:30:44.395",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608272,1707474651864,"fUSD",-1839.28732032,0.00029999,2,"2024-02-09T10:30:51.864",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608273,1707474651876,"fUSD",-1572.90815554,0.00029999,2,"2024-02-09T10:30:51.876",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608274,1707474651887,"fUSD",-472.34962859,0.00029999,2,"2024-02-09T10:30:51.887",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608275,1707474651898,"fUSD",-8994.59003032,0.00029999,2,"2024-02-09T10:30:51.898",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608276,1707474651923,"fUSD",-83883.94899562,0.00029999,2,"2024-02-09T10:30:51.923",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608277,1707474651932,"fUSD",-359.82755795,0.0003,2,"2024-02-09T10:30:51.932",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608278,1707474651941,"fUSD",-3515.139311,0.0003,2,"2024-02-09T10:30:51.941",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608279,1707474651950,"fUSD",-626.11887676,0.0003,2,"2024-02-09T10:30:51.950",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608280,1707474651959,"fUSD",-9685.75010057,0.0003,2,"2024-02-09T10:30:51.959",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608281,1707474651969,"fUSD",-818.72184633,0.0003,4,"2024-02-09T10:30:51.969",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608282,1707474651977,"fUSD",-585.51314233,0.0003,2,"2024-02-09T10:30:51.977",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608283,1707474651986,"fUSD",-164.38,0.0003005,2,"2024-02-09T10:30:51.986",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608284,1707474651995,"fUSD",-258.45722012,0.0003015,2,"2024-02-09T10:30:51.995",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608285,1707474652005,"fUSD",-157.4,0.00030198,2,"2024-02-09T10:30:52.005",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608286,1707474652014,"fUSD",-5938.7,0.0003021,2,"2024-02-09T10:30:52.014",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608287,1707474652022,"fUSD",-158.64936973,0.000304,2,"2024-02-09T10:30:52.022",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608288,1707474652032,"fUSD",-258.45722012,0.000304,2,"2024-02-09T10:30:52.032",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608289,1707474652041,"fUSD",-157.4,0.00030576,2,"2024-02-09T10:30:52.041",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608290,1707474652051,"fUSD",-258.45722012,0.0003065,2,"2024-02-09T10:30:52.051",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608291,1707474652059,"fUSD",-1968.38508465,0.00030741,5,"2024-02-09T10:30:52.059",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608292,1707474652069,"fUSD",-1000.0,0.000308,11,"2024-02-09T10:30:52.069",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608293,1707474652078,"fUSD",-158.64936973,0.000309,2,"2024-02-09T10:30:52.078",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608294,1707474652087,"fUSD",-1099.91,0.000309,2,"2024-02-09T10:30:52.087",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608295,1707474652096,"fUSD",-648.75,0.000309,2,"2024-02-09T10:30:52.096",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608296,1707474652105,"fUSD",-2157.0,0.000309,2,"2024-02-09T10:30:52.105",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608297,1707474652114,"fUSD",-258.45722012,0.000309,2,"2024-02-09T10:30:52.114",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608298,1707474652123,"fUSD",-2199.81,0.000309,2,"2024-02-09T10:30:52.123",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608299,1707474652132,"fUSD",-253.57,0.000309,2,"2024-02-09T10:30:52.132",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608300,1707474652141,"fUSD",-1300.0,0.000309,11,"2024-02-09T10:30:52.141",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608301,1707474652150,"fUSD",-2157.0,0.000309,2,"2024-02-09T10:30:52.150",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608302,1707474652160,"fUSD",-648.75,0.000309,2,"2024-02-09T10:30:52.160",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608303,1707474652169,"fUSD",-1099.91,0.000309,2,"2024-02-09T10:30:52.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608304,1707474652180,"fUSD",-593.13263109,0.000309,2,"2024-02-09T10:30:52.180",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608305,1707474652189,"fUSD",-726.13,0.000309,2,"2024-02-09T10:30:52.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608306,1707474652198,"fUSD",-171.00997525,0.0003097,2,"2024-02-09T10:30:52.198",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608307,1707474652208,"fUSD",-171.00997525,0.0003097,2,"2024-02-09T10:30:52.208",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608308,1707474652218,"fUSD",-249.85589853,0.00030977,4,"2024-02-09T10:30:52.218",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608309,1707474652227,"fUSD",-500.0,0.00030979,2,"2024-02-09T10:30:52.227",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608310,1707474652237,"fUSD",-175.27941938,0.00030979,2,"2024-02-09T10:30:52.237",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608311,1707474652247,"fUSD",-150.59366892,0.00030979,2,"2024-02-09T10:30:52.247",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608312,1707474652258,"fUSD",-500.0,0.00030979,2,"2024-02-09T10:30:52.258",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608313,1707474652267,"fUSD",-471.31687913,0.00030979,2,"2024-02-09T10:30:52.267",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608314,1707474652277,"fUSD",-500.0,0.00030979,2,"2024-02-09T10:30:52.277",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608315,1707474652286,"fUSD",-280.69818955,0.00030979,2,"2024-02-09T10:30:52.286",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608316,1707474652295,"fUSD",-442.82261392,0.00030979,2,"2024-02-09T10:30:52.295",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608317,1707474652304,"fUSD",-1542851.17199726,0.0003098,2,"2024-02-09T10:30:52.304",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608318,1707474652317,"fUSD",-546508.75058573,0.0003098,2,"2024-02-09T10:30:52.317",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608319,1707474652328,"fUSD",-29151.3656423,0.0003098,2,"2024-02-09T10:30:52.328",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608320,1707474652339,"fUSD",-46270.14403557,0.0003098,2,"2024-02-09T10:30:52.339",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608321,1707474652351,"fUSD",-943.41000002,0.0003098,2,"2024-02-09T10:30:52.351",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608322,1707474652363,"fUSD",-988.29816499,0.0003098,2,"2024-02-09T10:30:52.363",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608323,1707474652570,"fUSD",-2329.76851036,0.00029998,2,"2024-02-09T10:30:52.570",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608324,1707474652579,"fUSD",-500.0,0.00029998,2,"2024-02-09T10:30:52.579",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608325,1707474652589,"fUSD",-46075.86656841,0.0003098,2,"2024-02-09T10:30:52.589",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608326,1707474652839,"fUSD",-275.40697473,0.0003098,2,"2024-02-09T10:30:52.839",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608327,1707474652850,"fUSD",-407.13101451,0.0003098,2,"2024-02-09T10:30:52.850",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608328,1707474652862,"fUSD",-463.7291,0.0003098,2,"2024-02-09T10:30:52.862",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608329,1707474760626,"fUSD",151.5,0.00023,2,"2024-02-09T10:32:40.626",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608330,1707474801163,"fUSD",4000.0,0.000229,2,"2024-02-09T10:33:21.163",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608331,1707474823321,"fUSD",-406.81282084,0.00042562,120,"2024-02-09T10:33:43.321",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608332,1707474823343,"fUSD",-164.58602482,0.00042562,60,"2024-02-09T10:33:43.343",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608333,1707474823366,"fUSD",-199.91437974,0.00042562,120,"2024-02-09T10:33:43.366",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608334,1707474823388,"fUSD",-150.85261177,0.00042562,120,"2024-02-09T10:33:43.388",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608335,1707474823411,"fUSD",-150.89060698,0.00042562,120,"2024-02-09T10:33:43.411",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608336,1707474823433,"fUSD",-1572.18916829,0.00042562,120,"2024-02-09T10:33:43.433",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608337,1707474823455,"fUSD",-150.27503094,0.00042562,120,"2024-02-09T10:33:43.455",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608338,1707474823478,"fUSD",-269.56768547,0.00042562,60,"2024-02-09T10:33:43.478",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608339,1707474823500,"fUSD",-500.0,0.00042562,120,"2024-02-09T10:33:43.500",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608340,1707474823522,"fUSD",-1148.45451256,0.00042562,90,"2024-02-09T10:33:43.522",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608341,1707474823545,"fUSD",-1042.41745826,0.00042562,35,"2024-02-09T10:33:43.545",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608342,1707474823567,"fUSD",-737.66920716,0.00042562,120,"2024-02-09T10:33:43.567",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608343,1707474823588,"fUSD",-360.81310047,0.00042562,120,"2024-02-09T10:33:43.588",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608344,1707474823611,"fUSD",-447.79073113,0.00042562,120,"2024-02-09T10:33:43.611",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608345,1707474823633,"fUSD",-2869.11605036,0.00042562,120,"2024-02-09T10:33:43.633",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608346,1707474823656,"fUSD",-546.76139963,0.00042562,120,"2024-02-09T10:33:43.656",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608347,1707474823679,"fUSD",-1820.53297835,0.00042562,120,"2024-02-09T10:33:43.679",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608348,1707474823701,"fUSD",-199.4811723,0.00042562,120,"2024-02-09T10:33:43.701",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608349,1707474823728,"fUSD",-606.55149283,0.00042562,120,"2024-02-09T10:33:43.728",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608350,1707474823752,"fUSD",-50000.0,0.00042562,60,"2024-02-09T10:33:43.752",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608351,1707474823777,"fUSD",-59248.68309216,0.00042562,120,"2024-02-09T10:33:43.777",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608352,1707474823800,"fUSD",-5257.60685829,0.00042562,120,"2024-02-09T10:33:43.800",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608353,1707474823825,"fUSD",-3883.0,0.00042562,120,"2024-02-09T10:33:43.825",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608354,1707474823847,"fUSD",-201.222857,0.00042562,63,"2024-02-09T10:33:43.847",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608355,1707474823869,"fUSD",-300.0,0.00042562,41,"2024-02-09T10:33:43.869",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608357,1707475178298,"fUSD",-615.0,0.00023082,2,"2024-02-09T10:39:38.298",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608358,1707475279393,"fUSD",162.03,0.00022797,2,"2024-02-09T10:41:19.393",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608359,1707475316406,"fUSD",250.0,0.00022756,2,"2024-02-09T10:41:56.406",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608360,1707475330049,"fUSD",552.23,0.00022726,2,"2024-02-09T10:42:10.049",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608361,1707475342742,"fUSD",13956.09,0.00022726,2,"2024-02-09T10:42:22.742",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608362,1707475391088,"fUSD",616.96,0.00022683,2,"2024-02-09T10:43:11.088",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608363,1707475404270,"fUSD",219.34,0.00022574,2,"2024-02-09T10:43:24.270",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608364,1707475410293,"fUSD",206.07,0.00020703,2,"2024-02-09T10:43:30.293",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608365,1707475410484,"fUSD",206.07,0.00022967,2,"2024-02-09T10:43:30.484",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608366,1707475411179,"fUSD",155.0,0.00022573,2,"2024-02-09T10:43:31.179",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608367,1707475462681,"fUSD",159.72869708,0.00022943,2,"2024-02-09T10:44:22.681",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608368,1707475560520,"fUSD",250.0,0.00022436,2,"2024-02-09T10:46:00.520",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608369,1707475621785,"fUSD",322.03955302,0.00023,2,"2024-02-09T10:47:01.785",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608370,1707475621810,"fUSD",2317.54570912,0.00023,2,"2024-02-09T10:47:01.810",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608371,1707475623243,"fUSD",1050.31127117,0.00023,2,"2024-02-09T10:47:03.243",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608372,1707475623552,"fUSD",224.06890769,0.00023,4,"2024-02-09T10:47:03.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608373,1707475623741,"fUSD",282.70188833,0.00023,2,"2024-02-09T10:47:03.741",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608374,1707475624039,"fUSD",155.0,0.00023,2,"2024-02-09T10:47:04.039",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608375,1707475628554,"fUSD",246.06675655,0.00023,2,"2024-02-09T10:47:08.554",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608376,1707475628616,"fUSD",155.0,0.00023,2,"2024-02-09T10:47:08.616",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608377,1707475629973,"fUSD",303.61677276,0.00023,2,"2024-02-09T10:47:09.973",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608378,1707475631897,"fUSD",178.66206718,0.00023,2,"2024-02-09T10:47:11.897",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608379,1707475633747,"fUSD",157.88,0.00022838,2,"2024-02-09T10:47:13.747",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608380,1707475634105,"fUSD",1141.92877183,0.00023,2,"2024-02-09T10:47:14.105",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608381,1707475634136,"fUSD",400.0,0.00023,2,"2024-02-09T10:47:14.136",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608382,1707475636381,"fUSD",191.78126295,0.00023,2,"2024-02-09T10:47:16.381",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608383,1707475636517,"fUSD",6468.87712527,0.00023,2,"2024-02-09T10:47:16.517",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608384,1707475637552,"fUSD",224.06890769,0.00022775,4,"2024-02-09T10:47:17.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608385,1707475638515,"fUSD",1955.95022694,0.00023,2,"2024-02-09T10:47:18.515",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608386,1707475638830,"fUSD",10545.86272244,0.00023,2,"2024-02-09T10:47:18.830",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608387,1707475640028,"fUSD",216.60567526,0.00023,2,"2024-02-09T10:47:20.028",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608388,1707475640352,"fUSD",5211.60315265,0.00023,2,"2024-02-09T10:47:20.352",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608389,1707475640488,"fUSD",3344.84777178,0.00023,2,"2024-02-09T10:47:20.488",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608390,1707475647043,"fUSD",204.00769385,0.00023,2,"2024-02-09T10:47:27.043",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608391,1707475649537,"fUSD",129960.99815506,0.00023,2,"2024-02-09T10:47:29.537",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608392,1707475649614,"fUSD",162.53191912,0.00023,2,"2024-02-09T10:47:29.614",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608393,1707475651336,"fUSD",523.94028673,0.00023,2,"2024-02-09T10:47:31.336",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608394,1707475651808,"fUSD",1209.24782143,0.00023,2,"2024-02-09T10:47:31.808",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608395,1707475655101,"fUSD",3694.67385054,0.00023,4,"2024-02-09T10:47:35.101",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608396,1707475655586,"fUSD",155.0,0.00023,2,"2024-02-09T10:47:35.586",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608397,1707475656632,"fUSD",249.9621119,0.00023,2,"2024-02-09T10:47:36.632",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608398,1707475657530,"fUSD",155.0,0.00023,2,"2024-02-09T10:47:37.530",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608399,1707475658765,"fUSD",5469.38651961,0.00023,2,"2024-02-09T10:47:38.765",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608400,1707475659203,"fUSD",296.88912932,0.00023,2,"2024-02-09T10:47:39.203",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608401,1707475659885,"fUSD",16842.02138866,0.00023,2,"2024-02-09T10:47:39.885",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608402,1707475661334,"fUSD",43199.71760909,0.00023,2,"2024-02-09T10:47:41.334",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608403,1707475666567,"fUSD",293.43334053,0.00023,2,"2024-02-09T10:47:46.567",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608404,1707475667483,"fUSD",155.0,0.00023,2,"2024-02-09T10:47:47.483",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608405,1707475668785,"fUSD",4647.66880645,0.00023,2,"2024-02-09T10:47:48.785",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608406,1707475670618,"fUSD",4540.92241569,0.00023,2,"2024-02-09T10:47:50.618",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608407,1707475672105,"fUSD",155.0,0.00023,2,"2024-02-09T10:47:52.105",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608408,1707475673114,"fUSD",700.31980649,0.00023,2,"2024-02-09T10:47:53.114",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608409,1707475677552,"fUSD",2605.00015539,0.00023,2,"2024-02-09T10:47:57.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608410,1707475679791,"fUSD",282.53144061,0.00023,2,"2024-02-09T10:47:59.791",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608411,1707475681781,"fUSD",150.0,0.00023,2,"2024-02-09T10:48:01.781",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608412,1707475681871,"fUSD",300.0,0.00023,2,"2024-02-09T10:48:01.871",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608413,1707475704326,"fUSD",2317.54570912,0.00023,2,"2024-02-09T10:48:24.326",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608414,1707475705045,"fUSD",246.06675655,0.00023,2,"2024-02-09T10:48:25.045",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608415,1707475712310,"fUSD",191.78126295,0.00023,2,"2024-02-09T10:48:32.310",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608416,1707475712394,"fUSD",178.66206718,0.00023,2,"2024-02-09T10:48:32.394",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608417,1707475737614,"fUSD",3694.67385054,0.00023,4,"2024-02-09T10:48:57.614",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608418,1707475742313,"fUSD",1261.97354369,0.00023,2,"2024-02-09T10:49:02.313",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608419,1707475743586,"fUSD",293.43334053,0.00023,2,"2024-02-09T10:49:03.586",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608420,1707475744763,"fUSD",311.58314941,0.00023,2,"2024-02-09T10:49:04.763",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608421,1707475746572,"fUSD",2149.08139043,0.00023,2,"2024-02-09T10:49:06.572",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608422,1707475746887,"fUSD",4265.84733406,0.00022999,2,"2024-02-09T10:49:06.887",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608423,1707475749290,"fUSD",4647.66880645,0.00022999,2,"2024-02-09T10:49:09.290",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608424,1707475751658,"fUSD",514.230885,0.00023,2,"2024-02-09T10:49:11.658",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608425,1707475752802,"fUSD",161.27842766,0.00023,2,"2024-02-09T10:49:12.802",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608426,1707475757924,"fUSD",167.94,0.00022808,2,"2024-02-09T10:49:17.924",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608429,1707475812115,"fUSD",3694.67385054,0.00023,4,"2024-02-09T10:50:12.115",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608430,1707475816732,"fUSD",460.19,0.0002282,2,"2024-02-09T10:50:16.732",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608431,1707475825065,"fUSD",161.27842766,0.00023,2,"2024-02-09T10:50:25.065",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608432,1707475827266,"fUSD",311.58314941,0.00023,2,"2024-02-09T10:50:27.266",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608459,1707475831489,"fUSD",-2393.0359926,0.00023001,2,"2024-02-09T10:50:31.489",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608460,1707475831549,"fUSD",-358.52677477,0.00023001,2,"2024-02-09T10:50:31.549",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608461,1707475831578,"fUSD",-19965.39237425,0.00023001,2,"2024-02-09T10:50:31.578",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608462,1707475831598,"fUSD",-293.29706828,0.00023001,2,"2024-02-09T10:50:31.598",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608463,1707475831617,"fUSD",-304.92360692,0.00023005,2,"2024-02-09T10:50:31.617",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608464,1707475831637,"fUSD",-156.09398112,0.00023005,2,"2024-02-09T10:50:31.637",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608465,1707475831655,"fUSD",-285.39929887,0.00023005,2,"2024-02-09T10:50:31.655",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608466,1707475831675,"fUSD",-393.43817883,0.00023005,2,"2024-02-09T10:50:31.675",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608467,1707475831695,"fUSD",-987.10591515,0.00023005,2,"2024-02-09T10:50:31.695",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608468,1707475831720,"fUSD",-2862.08991888,0.00023005,2,"2024-02-09T10:50:31.720",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608469,1707475831741,"fUSD",-3344.90563666,0.00023005,2,"2024-02-09T10:50:31.741",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608472,1707475831761,"fUSD",-257.95837551,0.00023005,2,"2024-02-09T10:50:31.761",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608474,1707475831781,"fUSD",-400.0,0.00023005,2,"2024-02-09T10:50:31.781",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608475,1707475831807,"fUSD",-2787.49837259,0.00023005,2,"2024-02-09T10:50:31.807",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608476,1707475831826,"fUSD",-978.76542267,0.00023005,2,"2024-02-09T10:50:31.826",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608477,1707475831847,"fUSD",-1137.21104136,0.00023006,2,"2024-02-09T10:50:31.847",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608478,1707475831866,"fUSD",-176.68735012,0.00023006,2,"2024-02-09T10:50:31.866",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608479,1707475831884,"fUSD",-500.0,0.00023014,2,"2024-02-09T10:50:31.884",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608480,1707475831903,"fUSD",-276.63503797,0.00023048,2,"2024-02-09T10:50:31.903",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608481,1707475831922,"fUSD",-6074.82,0.00023066,2,"2024-02-09T10:50:31.922",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608482,1707475831942,"fUSD",-647.352,0.00023067,2,"2024-02-09T10:50:31.942",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608483,1707475831961,"fUSD",-3587.21,0.00023067,2,"2024-02-09T10:50:31.961",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608484,1707475831981,"fUSD",-3242.43,0.0002308,2,"2024-02-09T10:50:31.981",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608485,1707475831999,"fUSD",-2606.395889,0.00023082,2,"2024-02-09T10:50:31.999",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608486,1707475832018,"fUSD",-499.99,0.00023082,2,"2024-02-09T10:50:32.018",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608487,1707475832039,"fUSD",-166.29,0.00023086,2,"2024-02-09T10:50:32.039",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608488,1707475832057,"fUSD",-157.88,0.00023234,2,"2024-02-09T10:50:32.057",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608489,1707475832076,"fUSD",-159.72869695,0.00023361,2,"2024-02-09T10:50:32.076",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608490,1707475832095,"fUSD",-157.88,0.00023631,2,"2024-02-09T10:50:32.095",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608491,1707475832114,"fUSD",-589.95,0.0002372,2,"2024-02-09T10:50:32.114",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608492,1707475832133,"fUSD",-234.88931985,0.00023722,2,"2024-02-09T10:50:32.133",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608493,1707475832152,"fUSD",-725.54404605,0.00023726,2,"2024-02-09T10:50:32.152",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608494,1707475832170,"fUSD",-159.72869695,0.00023779,2,"2024-02-09T10:50:32.170",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608495,1707475832189,"fUSD",-155.49024871,0.00023847,2,"2024-02-09T10:50:32.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608496,1707475832207,"fUSD",-1583.35333071,0.00023867,2,"2024-02-09T10:50:32.207",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608497,1707475832225,"fUSD",-163.98550413,0.00023867,2,"2024-02-09T10:50:32.225",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608498,1707475832243,"fUSD",-170.60712626,0.00023957,2,"2024-02-09T10:50:32.243",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608499,1707475832261,"fUSD",-156.07573466,0.00023962,2,"2024-02-09T10:50:32.261",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608500,1707475832279,"fUSD",-2398.76148284,0.00023962,2,"2024-02-09T10:50:32.279",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608501,1707475832299,"fUSD",-2030.04115889,0.00023962,2,"2024-02-09T10:50:32.299",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608502,1707475832317,"fUSD",-544.27967836,0.00023962,2,"2024-02-09T10:50:32.317",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608503,1707475832334,"fUSD",-384.93500962,0.00023962,2,"2024-02-09T10:50:32.334",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608504,1707475832352,"fUSD",-608.31990071,0.00023962,2,"2024-02-09T10:50:32.352",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608505,1707475832369,"fUSD",-318.6317405,0.00023962,2,"2024-02-09T10:50:32.369",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608506,1707475832387,"fUSD",-192.70278043,0.00023962,2,"2024-02-09T10:50:32.387",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608507,1707475832405,"fUSD",-462.17425163,0.00023962,2,"2024-02-09T10:50:32.405",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608508,1707475832421,"fUSD",-177.07981277,0.00023962,2,"2024-02-09T10:50:32.421",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608509,1707475832438,"fUSD",-407.59782112,0.00023962,2,"2024-02-09T10:50:32.438",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608510,1707475832453,"fUSD",-4281.87774192,0.00023962,2,"2024-02-09T10:50:32.453",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608511,1707475832471,"fUSD",-790.87281783,0.00023962,2,"2024-02-09T10:50:32.471",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608512,1707475832487,"fUSD",-557.22431933,0.00023962,2,"2024-02-09T10:50:32.487",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608513,1707475832504,"fUSD",-199.29640762,0.00023963,2,"2024-02-09T10:50:32.504",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608514,1707475832520,"fUSD",-7438.65818992,0.00023964,2,"2024-02-09T10:50:32.520",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608515,1707475832530,"fUSD",-15902.7433957,0.00023964,2,"2024-02-09T10:50:32.530",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608516,1707475832543,"fUSD",-226.47050172,0.00023964,2,"2024-02-09T10:50:32.543",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608517,1707475832553,"fUSD",-294.47911097,0.00023964,2,"2024-02-09T10:50:32.553",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608518,1707475832562,"fUSD",-526.68731864,0.00023964,2,"2024-02-09T10:50:32.562",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608519,1707475832572,"fUSD",-298.00316852,0.00023964,2,"2024-02-09T10:50:32.572",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608520,1707475832584,"fUSD",-11610.27814989,0.00023964,2,"2024-02-09T10:50:32.584",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608521,1707475832594,"fUSD",-155.70566708,0.00023964,2,"2024-02-09T10:50:32.594",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608522,1707475832615,"fUSD",-1056.9901447,0.00023964,2,"2024-02-09T10:50:32.615",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608523,1707475832626,"fUSD",-3616.99735261,0.00023964,2,"2024-02-09T10:50:32.626",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608524,1707475832959,"fUSD",-156.40478382,0.00023964,2,"2024-02-09T10:50:32.959",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608525,1707475832992,"fUSD",-14252.51119113,0.00023964,2,"2024-02-09T10:50:32.992",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608526,1707475833011,"fUSD",-254.27562907,0.00023964,2,"2024-02-09T10:50:33.011",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608527,1707475833020,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.020",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608528,1707475833029,"fUSD",-494.23729759,0.00023965,2,"2024-02-09T10:50:33.029",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608529,1707475833039,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.039",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608530,1707475833048,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.048",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608531,1707475833056,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.056",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608532,1707475833065,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.065",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608533,1707475833075,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.075",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608534,1707475833084,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.084",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608535,1707475833093,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.093",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608536,1707475833102,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.102",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608537,1707475833111,"fUSD",-550.0,0.00023965,2,"2024-02-09T10:50:33.111",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608538,1707475833121,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.121",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608539,1707475833131,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.131",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608540,1707475833140,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.140",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608541,1707475833150,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.150",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608542,1707475833159,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.159",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608543,1707475833169,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608544,1707475833179,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.179",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608545,1707475833189,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608546,1707475833198,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.198",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608547,1707475833207,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.207",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608548,1707475833216,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.216",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608549,1707475833225,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.225",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608550,1707475833235,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.235",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608551,1707475833244,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.244",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608552,1707475833254,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.254",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608553,1707475833264,"fUSD",-500.0,0.00023965,2,"2024-02-09T10:50:33.264",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608554,1707475833273,"fUSD",-131627.01927775,0.00023966,2,"2024-02-09T10:50:33.273",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608555,1707475833290,"fUSD",-182441.42759431,0.00023966,2,"2024-02-09T10:50:33.290",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608556,1707475833301,"fUSD",-140262.90778386,0.00023966,2,"2024-02-09T10:50:33.301",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608557,1707475833311,"fUSD",-155.534516,0.00023967,2,"2024-02-09T10:50:33.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608558,1707475833320,"fUSD",-400.80124939,0.00023967,2,"2024-02-09T10:50:33.320",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608559,1707475833329,"fUSD",-157.96024955,0.00023967,2,"2024-02-09T10:50:33.329",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608560,1707475833338,"fUSD",-665.24525712,0.00023967,2,"2024-02-09T10:50:33.338",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608561,1707475833347,"fUSD",-216.1197047,0.00023967,2,"2024-02-09T10:50:33.347",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608562,1707475833357,"fUSD",-155.80535637,0.00023967,2,"2024-02-09T10:50:33.357",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608563,1707475833366,"fUSD",-199.1943748,0.00023967,2,"2024-02-09T10:50:33.366",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608564,1707475833375,"fUSD",-4718.8773215,0.00023967,2,"2024-02-09T10:50:33.375",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608565,1707475833384,"fUSD",-231.85811736,0.00023967,2,"2024-02-09T10:50:33.384",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608566,1707475833393,"fUSD",-155.58740045,0.00023967,2,"2024-02-09T10:50:33.393",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608567,1707475833402,"fUSD",-624.16165234,0.00023967,2,"2024-02-09T10:50:33.402",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608568,1707475833412,"fUSD",-155.78404574,0.00023967,2,"2024-02-09T10:50:33.412",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608569,1707475833421,"fUSD",-560.53077789,0.00023967,2,"2024-02-09T10:50:33.421",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608570,1707475833432,"fUSD",-560.28091609,0.00023967,2,"2024-02-09T10:50:33.432",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608571,1707475833443,"fUSD",-257.98094851,0.00023967,2,"2024-02-09T10:50:33.443",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608572,1707475833452,"fUSD",-208.07914911,0.00023967,2,"2024-02-09T10:50:33.452",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608573,1707475833461,"fUSD",-179.81409361,0.00023967,2,"2024-02-09T10:50:33.461",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608574,1707475833470,"fUSD",-198.56960649,0.00023967,2,"2024-02-09T10:50:33.470",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608575,1707475833480,"fUSD",-295.00053781,0.00023967,2,"2024-02-09T10:50:33.480",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608576,1707475833489,"fUSD",-288.7069672,0.00023967,2,"2024-02-09T10:50:33.489",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608577,1707475833499,"fUSD",-345.76879495,0.00023967,2,"2024-02-09T10:50:33.499",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608578,1707475833508,"fUSD",-156.37632974,0.00023967,2,"2024-02-09T10:50:33.508",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608579,1707475833517,"fUSD",-390.61105387,0.00023967,2,"2024-02-09T10:50:33.517",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608580,1707475833526,"fUSD",-156.03689591,0.00023967,2,"2024-02-09T10:50:33.526",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608581,1707475833535,"fUSD",-1041.45652443,0.00023967,2,"2024-02-09T10:50:33.535",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608582,1707475833545,"fUSD",-156.59384135,0.00023968,2,"2024-02-09T10:50:33.545",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608583,1707475833554,"fUSD",-155.77506283,0.00023968,2,"2024-02-09T10:50:33.554",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608584,1707475833563,"fUSD",-155.0,0.00023968,2,"2024-02-09T10:50:33.563",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608585,1707475833572,"fUSD",-3326.0,0.00024,2,"2024-02-09T10:50:33.572",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608586,1707475833581,"fUSD",-157.88,0.00024028,2,"2024-02-09T10:50:33.581",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608587,1707475833591,"fUSD",-7335.91242079,0.00024092,2,"2024-02-09T10:50:33.591",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608588,1707475833603,"fUSD",-10722.71982707,0.00024092,2,"2024-02-09T10:50:33.603",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608589,1707475833612,"fUSD",-15944.52594591,0.00024095,2,"2024-02-09T10:50:33.612",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608590,1707475833621,"fUSD",-515.28,0.00024095,2,"2024-02-09T10:50:33.621",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608591,1707475833631,"fUSD",-15055.0,0.000241,2,"2024-02-09T10:50:33.631",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608592,1707475833640,"fUSD",-403.76,0.0002411,2,"2024-02-09T10:50:33.640",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608593,1707475833649,"fUSD",-159.72869695,0.00024197,2,"2024-02-09T10:50:33.649",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608594,1707475833658,"fUSD",-167.0,0.00024298,2,"2024-02-09T10:50:33.658",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608595,1707475833669,"fUSD",-3632.91544763,0.00024384,2,"2024-02-09T10:50:33.669",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608596,1707475833702,"fUSD",-373.90204875,0.00024384,2,"2024-02-09T10:50:33.702",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608597,1707475833715,"fUSD",-942.09250362,0.00024384,2,"2024-02-09T10:50:33.715",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608598,1707475833724,"fUSD",-1387.26,0.00024384,2,"2024-02-09T10:50:33.724",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608599,1707475833733,"fUSD",-299.15349638,0.00024464,2,"2024-02-09T10:50:33.733",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608600,1707475833749,"fUSD",-161.03650362,0.00024464,2,"2024-02-09T10:50:33.749",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608601,1707475833759,"fUSD",-159.72869695,0.00024615,2,"2024-02-09T10:50:33.759",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608602,1707475833768,"fUSD",-250.0,0.00024658,2,"2024-02-09T10:50:33.768",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608603,1707475833778,"fUSD",-350.0,0.00025,3,"2024-02-09T10:50:33.778",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608604,1707475833789,"fUSD",-159.72869695,0.00025033,2,"2024-02-09T10:50:33.789",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608605,1707475833798,"fUSD",-206.07,0.00025231,2,"2024-02-09T10:50:33.798",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608606,1707475833807,"fUSD",-210.0,0.000253,2,"2024-02-09T10:50:33.807",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608607,1707475833816,"fUSD",-159.72869695,0.00025451,2,"2024-02-09T10:50:33.816",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608608,1707475833826,"fUSD",-260.69448681,0.00025519,2,"2024-02-09T10:50:33.826",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608609,1707475833838,"fUSD",-356.26551319,0.00025519,2,"2024-02-09T10:50:33.838",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608610,1707475833847,"fUSD",-1583.3533307,0.00025727,2,"2024-02-09T10:50:33.847",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608611,1707475833856,"fUSD",-159.72869695,0.00025869,2,"2024-02-09T10:50:33.856",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608612,1707475833866,"fUSD",-150.0,0.00026079,2,"2024-02-09T10:50:33.866",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608613,1707475833875,"fUSD",-460.19,0.00026108,2,"2024-02-09T10:50:33.875",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608614,1707475833884,"fUSD",-159.72869695,0.00026287,2,"2024-02-09T10:50:33.884",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608615,1707475833893,"fUSD",-159.72869695,0.00026705,2,"2024-02-09T10:50:33.893",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608616,1707475833902,"fUSD",-174.23415072,0.00027,5,"2024-02-09T10:50:33.902",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608617,1707475833911,"fUSD",-400.0,0.00027,3,"2024-02-09T10:50:33.911",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608618,1707475833920,"fUSD",-159.72869695,0.00027124,2,"2024-02-09T10:50:33.920",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608619,1707475833930,"fUSD",-167.94,0.00027369,2,"2024-02-09T10:50:33.930",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608620,1707475833940,"fUSD",-206.07,0.00027495,2,"2024-02-09T10:50:33.940",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608621,1707475833949,"fUSD",-159.72869695,0.00027542,2,"2024-02-09T10:50:33.949",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608622,1707475833958,"fUSD",-1583.3533307,0.00027587,3,"2024-02-09T10:50:33.958",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608623,1707475833968,"fUSD",-460.19,0.00027752,2,"2024-02-09T10:50:33.968",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608624,1707475833978,"fUSD",-293.0,0.0002783,2,"2024-02-09T10:50:33.978",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608625,1707475833987,"fUSD",-159.72869695,0.0002796,2,"2024-02-09T10:50:33.987",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608626,1707475833996,"fUSD",-132552.12115008,0.00028,2,"2024-02-09T10:50:33.996",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608627,1707475834006,"fUSD",-544.05912263,0.00028145,2,"2024-02-09T10:50:34.006",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608628,1707475834015,"fUSD",-383.04,0.00028245,2,"2024-02-09T10:50:34.015",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608629,1707475834024,"fUSD",-616.96,0.00028354,2,"2024-02-09T10:50:34.024",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608630,1707475834033,"fUSD",-159.72869695,0.00028378,2,"2024-02-09T10:50:34.033",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608631,1707475834044,"fUSD",-159.72869695,0.00028796,2,"2024-02-09T10:50:34.044",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608632,1707475834053,"fUSD",-450.0,0.00029,3,"2024-02-09T10:50:34.053",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608633,1707475834062,"fUSD",-19999.99,0.00029009,2,"2024-02-09T10:50:34.062",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608634,1707475834072,"fUSD",-173.94,0.00029053,120,"2024-02-09T10:50:34.072",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608635,1707475834081,"fUSD",-1000.0,0.00029113,2,"2024-02-09T10:50:34.081",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608636,1707475834090,"fUSD",-159.72869695,0.00029214,2,"2024-02-09T10:50:34.090",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608637,1707475834099,"fUSD",-163.98550412,0.00029384,2,"2024-02-09T10:50:34.099",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608638,1707475834108,"fUSD",-460.19,0.00029396,2,"2024-02-09T10:50:34.108",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608639,1707475834117,"fUSD",-1583.3533307,0.00029447,4,"2024-02-09T10:50:34.117",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608640,1707475834126,"fUSD",-159.72869695,0.00029632,2,"2024-02-09T10:50:34.126",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608641,1707475834136,"fUSD",-800.0,0.00029671,2,"2024-02-09T10:50:34.136",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608642,1707475834145,"fUSD",-150.0,0.00029699,2,"2024-02-09T10:50:34.145",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608643,1707475834155,"fUSD",-206.07,0.00029759,2,"2024-02-09T10:50:34.155",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608644,1707475834164,"fUSD",-5800.19529632,0.000298,2,"2024-02-09T10:50:34.164",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608645,1707475834173,"fUSD",-155.93305506,0.00029836,2,"2024-02-09T10:50:34.173",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608646,1707475834182,"fUSD",-173.58104472,0.00029873,2,"2024-02-09T10:50:34.182",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608647,1707475834192,"fUSD",-331.6728,0.00029899,2,"2024-02-09T10:50:34.192",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608648,1707475834201,"fUSD",-7244.7015,0.00029899,2,"2024-02-09T10:50:34.201",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608649,1707475834210,"fUSD",-9693.2122,0.000299,2,"2024-02-09T10:50:34.210",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608650,1707475834219,"fUSD",-10588.4643,0.000299,2,"2024-02-09T10:50:34.219",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608651,1707475834229,"fUSD",-64468.15759241,0.000299,2,"2024-02-09T10:50:34.229",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608652,1707475834246,"fUSD",-319.24149127,0.000299,2,"2024-02-09T10:50:34.246",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608653,1707475834259,"fUSD",-357.46371413,0.000299,2,"2024-02-09T10:50:34.259",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608659,1707475839116,"fUSD",-1042.4924,0.00023963,4,"2024-02-09T10:50:39.116",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608660,1707475839164,"fUSD",-2652.18145054,0.00023963,4,"2024-02-09T10:50:39.164",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608661,1707475839173,"fUSD",-198.7581649,0.00029,2,"2024-02-09T10:50:39.173",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608662,1707475839259,"fUSD",-439.74839469,0.00029,2,"2024-02-09T10:50:39.259",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608670,1707475840077,"fUSD",-324.83345453,0.00029,2,"2024-02-09T10:50:40.077",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608691,1707475842531,"fUSD",-407.75428958,0.00028999,2,"2024-02-09T10:50:42.531",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608692,1707475842541,"fUSD",-3036.65998588,0.00029,2,"2024-02-09T10:50:42.541",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608694,1707475842551,"fUSD",-161.27842766,0.00029899,2,"2024-02-09T10:50:42.551",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608696,1707475842560,"fUSD",-77721.89460424,0.000299,2,"2024-02-09T10:50:42.560",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608700,1707475842597,"fUSD",-3467.71592738,0.000299,2,"2024-02-09T10:50:42.597",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608772,1707475845466,"fUSD",-384.34893729,0.000299,2,"2024-02-09T10:50:45.466",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608773,1707475845478,"fUSD",-4673.0274,0.000299,2,"2024-02-09T10:50:45.478",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608774,1707475845524,"fUSD",-4300.21688931,0.000299,2,"2024-02-09T10:50:45.524",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608776,1707475850827,"fUSD",2606.395889,0.00023,2,"2024-02-09T10:50:50.827",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608777,1707475868808,"fUSD",2161.26245347,0.00023,2,"2024-02-09T10:51:08.808",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608778,1707475869871,"fUSD",119301.17769924,0.00023,2,"2024-02-09T10:51:09.871",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608782,1707476208502,"fUSD",205.44,0.00022471,2,"2024-02-09T10:56:48.502",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608783,1707476224507,"fUSD",150.0,0.00022,2,"2024-02-09T10:57:04.507",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608784,1707476367666,"fUSD",176.97,0.00022424,2,"2024-02-09T10:59:27.666",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608785,1707476390435,"fUSD",172.87,0.000205,2,"2024-02-09T10:59:50.435",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608786,1707476407810,"fUSD",246.79,0.00022194,2,"2024-02-09T11:00:07.810",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608787,1707476449955,"fUSD",354.14,0.00022,2,"2024-02-09T11:00:49.955",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608788,1707476454595,"fUSD",516.08,0.00022,2,"2024-02-09T11:00:54.595",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608790,1707476635667,"fUSD",365.78086249,0.000225,2,"2024-02-09T11:03:55.667",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608791,1707476639916,"fUSD",612.1355,0.0002241,14,"2024-02-09T11:03:59.916",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608792,1707476641693,"fUSD",161.27842766,0.000225,2,"2024-02-09T11:04:01.693",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608793,1707476643448,"fUSD",290.3213485,0.000225,2,"2024-02-09T11:04:03.448",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608794,1707476667441,"fUSD",3159.13814169,0.000225,2,"2024-02-09T11:04:27.441",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608795,1707476667674,"fUSD",534.43763155,0.000225,2,"2024-02-09T11:04:27.674",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608796,1707476716348,"fUSD",161.27842766,0.000225,2,"2024-02-09T11:05:16.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608797,1707476741241,"fUSD",212.73792894,0.000225,2,"2024-02-09T11:05:41.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608798,1707476742919,"fUSD",234.32954791,0.000225,2,"2024-02-09T11:05:42.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608799,1707476823705,"fUSD",219.34,0.00022375,2,"2024-02-09T11:07:03.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608800,1707476829590,"fUSD",176.97,0.00022448,2,"2024-02-09T11:07:09.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608801,1707476859358,"fUSD",164.22,0.00021222,2,"2024-02-09T11:07:39.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608802,1707476886159,"fUSD",504.0,0.00027,30,"2024-02-09T11:08:06.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608803,1707476887778,"fUSD",224.05,0.00023493,10,"2024-02-09T11:08:07.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608861,1707477032303,"fUSD",-212.73792894,0.00022609,2,"2024-02-09T11:10:32.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608862,1707477032312,"fUSD",-154.99939604,0.00022611,2,"2024-02-09T11:10:32.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608863,1707477032322,"fUSD",-154.99939598,0.00022637,2,"2024-02-09T11:10:32.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608864,1707477032332,"fUSD",-145.85939506,0.00022664,2,"2024-02-09T11:10:32.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608866,1707477034056,"fUSD",-161.27842766,0.00022608,2,"2024-02-09T11:10:34.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608867,1707477034066,"fUSD",-9.14000092,0.00022664,2,"2024-02-09T11:10:34.066",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608868,1707477034075,"fUSD",-154.99939598,0.0002269,2,"2024-02-09T11:10:34.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608869,1707477034085,"fUSD",-577.81647544,0.00022705,2,"2024-02-09T11:10:34.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608870,1707477034097,"fUSD",-259.87523753,0.00022705,2,"2024-02-09T11:10:34.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608871,1707477034126,"fUSD",-717.54482243,0.00022705,2,"2024-02-09T11:10:34.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608872,1707477034140,"fUSD",-1215.70125637,0.00022705,2,"2024-02-09T11:10:34.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608873,1707477034152,"fUSD",-1886.55357346,0.00022705,2,"2024-02-09T11:10:34.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608874,1707477034161,"fUSD",-770.16392171,0.00022711,2,"2024-02-09T11:10:34.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608875,1707477034172,"fUSD",-526.28081142,0.00022716,2,"2024-02-09T11:10:34.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608876,1707477034182,"fUSD",-154.99939598,0.00022716,2,"2024-02-09T11:10:34.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608877,1707477034192,"fUSD",-10670.80229743,0.00022721,2,"2024-02-09T11:10:34.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608919,1707477039536,"fUSD",-2813.07492,0.00022721,2,"2024-02-09T11:10:39.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608920,1707477039548,"fUSD",-2850.93961544,0.00022721,2,"2024-02-09T11:10:39.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608921,1707477039594,"fUSD",-4420.66269841,0.00022721,2,"2024-02-09T11:10:39.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608922,1707477039653,"fUSD",-1067.13680831,0.00022721,2,"2024-02-09T11:10:39.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608927,1707477040905,"fUSD",-60864.37465559,0.00022721,2,"2024-02-09T11:10:40.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608928,1707477040914,"fUSD",-254.11407784,0.00022722,2,"2024-02-09T11:10:40.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608929,1707477040924,"fUSD",-9999.99,0.00022722,2,"2024-02-09T11:10:40.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608930,1707477040933,"fUSD",-154.99939598,0.00022742,2,"2024-02-09T11:10:40.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608931,1707477040942,"fUSD",-499.99,0.00022764,2,"2024-02-09T11:10:40.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608932,1707477040951,"fUSD",-154.99939598,0.00022769,2,"2024-02-09T11:10:40.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608933,1707477040961,"fUSD",-154.99939598,0.00022795,2,"2024-02-09T11:10:40.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608934,1707477040970,"fUSD",-1041.5252668,0.0002282,2,"2024-02-09T11:10:40.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608935,1707477040980,"fUSD",-15847.31,0.0002282,2,"2024-02-09T11:10:40.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608936,1707477040989,"fUSD",-154.99939598,0.00022821,2,"2024-02-09T11:10:40.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608937,1707477040998,"fUSD",-154.99939598,0.00022847,2,"2024-02-09T11:10:40.998",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608938,1707477041008,"fUSD",-154.99939598,0.00022874,2,"2024-02-09T11:10:41.008",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608939,1707477041017,"fUSD",-1107.891,0.00022899,2,"2024-02-09T11:10:41.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608940,1707477041026,"fUSD",-173.70389732,0.000229,2,"2024-02-09T11:10:41.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608941,1707477041035,"fUSD",-164.60010223,0.000229,2,"2024-02-09T11:10:41.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608942,1707477041044,"fUSD",-5690.85955634,0.000229,2,"2024-02-09T11:10:41.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608943,1707477041054,"fUSD",-21533.5139,0.000229,2,"2024-02-09T11:10:41.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608944,1707477041063,"fUSD",-1500.0,0.000229,2,"2024-02-09T11:10:41.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608945,1707477041072,"fUSD",-163.98550412,0.000229,2,"2024-02-09T11:10:41.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608946,1707477041081,"fUSD",-173.35622672,0.000229,2,"2024-02-09T11:10:41.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608947,1707477041090,"fUSD",-299.96455073,0.000229,2,"2024-02-09T11:10:41.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608948,1707477041100,"fUSD",-252.38070885,0.000229,2,"2024-02-09T11:10:41.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608949,1707477041109,"fUSD",-2284.45775978,0.000229,2,"2024-02-09T11:10:41.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608950,1707477041119,"fUSD",-154.99939598,0.000229,2,"2024-02-09T11:10:41.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608951,1707477041129,"fUSD",-1178.99893102,0.000229,2,"2024-02-09T11:10:41.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608952,1707477041138,"fUSD",-1616.22,0.00022914,2,"2024-02-09T11:10:41.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608953,1707477041147,"fUSD",-187.345675,0.00022998,2,"2024-02-09T11:10:41.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608954,1707477041157,"fUSD",-155.0,0.00022998,2,"2024-02-09T11:10:41.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608955,1707477041166,"fUSD",-220.42371356,0.00022998,2,"2024-02-09T11:10:41.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608956,1707477041176,"fUSD",-257.85453582,0.00022998,2,"2024-02-09T11:10:41.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608957,1707477041185,"fUSD",-3149.35956198,0.00022998,2,"2024-02-09T11:10:41.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608958,1707477041195,"fUSD",-183.10719088,0.00022998,2,"2024-02-09T11:10:41.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608959,1707477041205,"fUSD",-234.87051219,0.00022998,2,"2024-02-09T11:10:41.205",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608960,1707477041214,"fUSD",-2090.7291501,0.00022998,2,"2024-02-09T11:10:41.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608961,1707477041224,"fUSD",-1680.6634743,0.00022998,2,"2024-02-09T11:10:41.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608963,1707477041233,"fUSD",-155.91635596,0.00022998,2,"2024-02-09T11:10:41.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608964,1707477041243,"fUSD",-384.20945686,0.00022999,2,"2024-02-09T11:10:41.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608965,1707477041253,"fUSD",-500.0,0.00022999,2,"2024-02-09T11:10:41.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608966,1707477041263,"fUSD",-500.0,0.00022999,2,"2024-02-09T11:10:41.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608968,1707477041272,"fUSD",-450.0,0.00022999,2,"2024-02-09T11:10:41.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608969,1707477041281,"fUSD",-533.05999479,0.00022999,2,"2024-02-09T11:10:41.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608971,1707477041294,"fUSD",-500.0,0.00022999,2,"2024-02-09T11:10:41.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608972,1707477041303,"fUSD",-582.32084792,0.00022999,2,"2024-02-09T11:10:41.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608973,1707477041312,"fUSD",-199.24614525,0.00022999,2,"2024-02-09T11:10:41.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608974,1707477041321,"fUSD",-412.2342362,0.00022999,2,"2024-02-09T11:10:41.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608975,1707477041331,"fUSD",-200.0,0.00022999,2,"2024-02-09T11:10:41.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608976,1707477041340,"fUSD",-150.0,0.00022999,2,"2024-02-09T11:10:41.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608977,1707477041349,"fUSD",-150.0,0.00022999,2,"2024-02-09T11:10:41.349",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608978,1707477041358,"fUSD",-3009769.78288093,0.00023,2,"2024-02-09T11:10:41.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608979,1707477041368,"fUSD",-1538093.39916462,0.00023,2,"2024-02-09T11:10:41.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608980,1707477041377,"fUSD",-500.0,0.0002332,2,"2024-02-09T11:10:41.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608981,1707477041386,"fUSD",-164.22,0.00023486,2,"2024-02-09T11:10:41.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608982,1707477041395,"fUSD",-802.56,0.00023493,2,"2024-02-09T11:10:41.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608983,1707477041404,"fUSD",-800.0,0.00023589,2,"2024-02-09T11:10:41.404",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608984,1707477041413,"fUSD",-5690.85955629,0.00023626,2,"2024-02-09T11:10:41.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608985,1707477041424,"fUSD",-3240.0,0.000241,2,"2024-02-09T11:10:41.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608986,1707477041433,"fUSD",-15001.0,0.000241,2,"2024-02-09T11:10:41.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608987,1707477041442,"fUSD",-5690.85955629,0.00024352,2,"2024-02-09T11:10:41.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608988,1707477041451,"fUSD",-4266.76,0.00024384,2,"2024-02-09T11:10:41.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608989,1707477041461,"fUSD",-1156.05,0.00024384,2,"2024-02-09T11:10:41.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608990,1707477041470,"fUSD",-250.0,0.00024658,2,"2024-02-09T11:10:41.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608991,1707477041479,"fUSD",-246.79,0.00024968,2,"2024-02-09T11:10:41.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608992,1707477041488,"fUSD",-5690.85955629,0.00025078,2,"2024-02-09T11:10:41.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608993,1707477041498,"fUSD",-176.97,0.00025187,2,"2024-02-09T11:10:41.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608994,1707477041506,"fUSD",-187.62,0.00025408,2,"2024-02-09T11:10:41.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608995,1707477041515,"fUSD",-164.22,0.0002575,2,"2024-02-09T11:10:41.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608996,1707477041525,"fUSD",-5690.85955629,0.00025804,2,"2024-02-09T11:10:41.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608997,1707477041534,"fUSD",-150.0,0.00026079,2,"2024-02-09T11:10:41.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608998,1707477041543,"fUSD",-802.56,0.00026429,2,"2024-02-09T11:10:41.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608999,1707477041552,"fUSD",-5690.85955629,0.0002653,2,"2024-02-09T11:10:41.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609000,1707477041561,"fUSD",-299.96455072,0.000269,2,"2024-02-09T11:10:41.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609001,1707477041572,"fUSD",-252.38070884,0.000269,2,"2024-02-09T11:10:41.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609002,1707477041581,"fUSD",-2284.45775977,0.000269,2,"2024-02-09T11:10:41.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609003,1707477041590,"fUSD",-1178.99893101,0.000269,2,"2024-02-09T11:10:41.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609004,1707477041599,"fUSD",-205.44,0.00026966,2,"2024-02-09T11:10:41.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609005,1707477041608,"fUSD",-418.21422373,0.00027,2,"2024-02-09T11:10:41.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609006,1707477041617,"fUSD",-5690.85955629,0.00027256,2,"2024-02-09T11:10:41.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609007,1707477041627,"fUSD",-246.79,0.00027743,2,"2024-02-09T11:10:41.627",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609008,1707477041636,"fUSD",-176.97,0.00027927,2,"2024-02-09T11:10:41.636",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609009,1707477041645,"fUSD",-5690.85955629,0.00027982,2,"2024-02-09T11:10:41.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609010,1707477041655,"fUSD",-164.22,0.00028014,2,"2024-02-09T11:10:41.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609011,1707477041664,"fUSD",-5690.85955629,0.00028708,2,"2024-02-09T11:10:41.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609012,1707477041676,"fUSD",-7999.99,0.00029366,6,"2024-02-09T11:10:41.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609013,1707477041685,"fUSD",-802.56,0.00029366,2,"2024-02-09T11:10:41.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609014,1707477041694,"fUSD",-5690.85955629,0.00029434,2,"2024-02-09T11:10:41.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609015,1707477041703,"fUSD",-12045.43932787,0.0002961,2,"2024-02-09T11:10:41.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609016,1707477041712,"fUSD",-150.0,0.00029746,2,"2024-02-09T11:10:41.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609017,1707477041721,"fUSD",-22135.54681019,0.0002984,2,"2024-02-09T11:10:41.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609018,1707477041730,"fUSD",-1351.26740038,0.00029899,2,"2024-02-09T11:10:41.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609019,1707477041739,"fUSD",-342.9535079,0.00029899,2,"2024-02-09T11:10:41.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609020,1707477041748,"fUSD",-7089.97136152,0.00029899,2,"2024-02-09T11:10:41.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609021,1707477041757,"fUSD",-8602.14236544,0.00029899,2,"2024-02-09T11:10:41.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609022,1707477041767,"fUSD",-699.93542957,0.00029899,2,"2024-02-09T11:10:41.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609023,1707477041776,"fUSD",-2000.0,0.000299,2,"2024-02-09T11:10:41.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609024,1707477041785,"fUSD",-200.0,0.000299,2,"2024-02-09T11:10:41.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609025,1707477041794,"fUSD",-4000.0,0.000299,2,"2024-02-09T11:10:41.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609026,1707477041803,"fUSD",-2530.56712972,0.00029997,2,"2024-02-09T11:10:41.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609027,1707477041812,"fUSD",-414.34514486,0.0003,2,"2024-02-09T11:10:41.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609028,1707477041821,"fUSD",-502.23342892,0.0003,2,"2024-02-09T11:10:41.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609029,1707477041831,"fUSD",-8900.0,0.0003,5,"2024-02-09T11:10:41.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609030,1707477041839,"fUSD",-9685.75010057,0.0003,2,"2024-02-09T11:10:41.839",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609031,1707477041849,"fUSD",-150.0,0.0003,2,"2024-02-09T11:10:41.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609032,1707477041858,"fUSD",-3000.0,0.0003,2,"2024-02-09T11:10:41.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609033,1707477041867,"fUSD",-154.45,0.00030137,2,"2024-02-09T11:10:41.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609034,1707477041876,"fUSD",-5690.85955629,0.0003016,2,"2024-02-09T11:10:41.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609035,1707477041885,"fUSD",-1999.9999999,0.00030199,2,"2024-02-09T11:10:41.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609036,1707477041895,"fUSD",-200.0,0.00030199,2,"2024-02-09T11:10:41.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609037,1707477041904,"fUSD",-164.22,0.00030278,2,"2024-02-09T11:10:41.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609038,1707477041913,"fUSD",-200.0,0.00030501,2,"2024-02-09T11:10:41.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609039,1707477041923,"fUSD",-246.79,0.00030517,2,"2024-02-09T11:10:41.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609040,1707477041932,"fUSD",-176.97,0.00030667,2,"2024-02-09T11:10:41.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609041,1707477041941,"fUSD",-152.0556,0.0003067,2,"2024-02-09T11:10:41.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609042,1707477041950,"fUSD",-3000.0,0.0003073,2,"2024-02-09T11:10:41.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609043,1707477041959,"fUSD",-154.45,0.00030782,2,"2024-02-09T11:10:41.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609044,1707477041969,"fUSD",-705.8706,0.00030876,2,"2024-02-09T11:10:41.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609045,1707477041978,"fUSD",-5690.85955629,0.00030886,2,"2024-02-09T11:10:41.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609046,1707477041988,"fUSD",-299.96455072,0.000309,2,"2024-02-09T11:10:41.988",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609047,1707477041997,"fUSD",-252.38070884,0.000309,2,"2024-02-09T11:10:41.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609048,1707477042006,"fUSD",-2284.45775977,0.000309,2,"2024-02-09T11:10:42.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609049,1707477042015,"fUSD",-1178.99893101,0.000309,2,"2024-02-09T11:10:42.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609050,1707477042024,"fUSD",-162.74596975,0.00030947,2,"2024-02-09T11:10:42.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609051,1707477042034,"fUSD",-223577.60911306,0.00030972,2,"2024-02-09T11:10:42.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609052,1707477042043,"fUSD",-12924.56072042,0.00030972,2,"2024-02-09T11:10:42.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609053,1707477042052,"fUSD",-7456.4042796,0.00030972,2,"2024-02-09T11:10:42.052",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609054,1707477042062,"fUSD",-155.0,0.00030974,4,"2024-02-09T11:10:42.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609055,1707477042071,"fUSD",-90077.30824633,0.00030974,2,"2024-02-09T11:10:42.071",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609056,1707477042080,"fUSD",-1444.4099148,0.00030974,4,"2024-02-09T11:10:42.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609057,1707477042089,"fUSD",-530.42485167,0.00030974,4,"2024-02-09T11:10:42.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609058,1707477042099,"fUSD",-639.80038613,0.00030974,4,"2024-02-09T11:10:42.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609059,1707477042108,"fUSD",-4964.05315812,0.00030975,4,"2024-02-09T11:10:42.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609060,1707477042117,"fUSD",-176.41076475,0.00030975,4,"2024-02-09T11:10:42.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609062,1707477042126,"fUSD",-173.00578432,0.00030975,4,"2024-02-09T11:10:42.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609063,1707477042136,"fUSD",-871.47453039,0.00030976,120,"2024-02-09T11:10:42.136",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609064,1707477042146,"fUSD",-290.51320653,0.00030976,4,"2024-02-09T11:10:42.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609065,1707477042155,"fUSD",-160.76583708,0.00030976,4,"2024-02-09T11:10:42.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609066,1707477042166,"fUSD",-409.29836769,0.00030976,4,"2024-02-09T11:10:42.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609067,1707477042176,"fUSD",-157.01634121,0.00030976,4,"2024-02-09T11:10:42.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609068,1707477042185,"fUSD",-216.3929506,0.00030976,4,"2024-02-09T11:10:42.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609069,1707477042194,"fUSD",-155.26978808,0.00030976,4,"2024-02-09T11:10:42.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609070,1707477042203,"fUSD",-155.32524818,0.00030976,4,"2024-02-09T11:10:42.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609071,1707477042361,"fUSD",-203.13377714,0.00030976,4,"2024-02-09T11:10:42.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609072,1707477042372,"fUSD",-354.87715265,0.00030976,2,"2024-02-09T11:10:42.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609073,1707477042383,"fUSD",-803.32188729,0.00030976,4,"2024-02-09T11:10:42.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609074,1707477042392,"fUSD",-288.82931725,0.00030976,4,"2024-02-09T11:10:42.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609075,1707477042401,"fUSD",-413.15022701,0.00030976,2,"2024-02-09T11:10:42.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609076,1707477042410,"fUSD",-1013.26547405,0.00030976,2,"2024-02-09T11:10:42.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609077,1707477042419,"fUSD",-173102.5399489,0.00030976,4,"2024-02-09T11:10:42.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609078,1707477042428,"fUSD",-158.13821636,0.00030977,4,"2024-02-09T11:10:42.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609079,1707477042437,"fUSD",-199.51723664,0.00030978,4,"2024-02-09T11:10:42.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609080,1707477042446,"fUSD",-155.69856495,0.00030978,4,"2024-02-09T11:10:42.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609081,1707477042455,"fUSD",-320.37248572,0.00030978,2,"2024-02-09T11:10:42.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609082,1707477042464,"fUSD",-156.05498379,0.00030978,4,"2024-02-09T11:10:42.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609084,1707477042473,"fUSD",-313.57682683,0.00030979,2,"2024-02-09T11:10:42.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609085,1707477042482,"fUSD",-171.38194321,0.00030979,2,"2024-02-09T11:10:42.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609086,1707477042491,"fUSD",-225.43379714,0.00030979,2,"2024-02-09T11:10:42.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609087,1707477042500,"fUSD",-1076012.06581217,0.0003098,2,"2024-02-09T11:10:42.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609088,1707477042509,"fUSD",-354677.16450586,0.0003098,2,"2024-02-09T11:10:42.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609089,1707477043080,"fUSD",-900.71,0.0003098,2,"2024-02-09T11:10:43.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609153,1707477044981,"fUSD",-544.05912263,0.000229,2,"2024-02-09T11:10:44.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609155,1707477044991,"fUSD",-220.2573698,0.00022999,2,"2024-02-09T11:10:44.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609156,1707477045001,"fUSD",-3827.42375055,0.0003098,2,"2024-02-09T11:10:45.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609161,1707477045039,"fUSD",-9167.61499321,0.0003098,2,"2024-02-09T11:10:45.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609163,1707477045050,"fUSD",-4687.4562,0.0003098,2,"2024-02-09T11:10:45.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609187,1707477045623,"fUSD",-915.0,0.0003098,2,"2024-02-09T11:10:45.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609207,1707477045786,"fUSD",-1624.14070196,0.0003098,2,"2024-02-09T11:10:45.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609232,1707477046307,"fUSD",-294.0923988,0.0003098,2,"2024-02-09T11:10:46.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609233,1707477046319,"fUSD",-280.248,0.0003098,2,"2024-02-09T11:10:46.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609234,1707477046331,"fUSD",-1167.375,0.0003098,2,"2024-02-09T11:10:46.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609235,1707477046347,"fUSD",-14025.3726,0.0003098,2,"2024-02-09T11:10:46.347",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609236,1707477046385,"fUSD",-417.96360681,0.0003098,2,"2024-02-09T11:10:46.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609308,1707478241103,"fUSD",-161.27842766,0.00022877,2,"2024-02-09T11:30:41.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609309,1707478241113,"fUSD",-248.23589458,0.00022878,2,"2024-02-09T11:30:41.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609310,1707478241122,"fUSD",-7819.97787936,0.00022878,2,"2024-02-09T11:30:41.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609311,1707478241132,"fUSD",-5053.83253415,0.00022879,2,"2024-02-09T11:30:41.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609312,1707478241142,"fUSD",-1377.92965017,0.00022879,2,"2024-02-09T11:30:41.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609313,1707478241151,"fUSD",-152.11313572,0.00022892,2,"2024-02-09T11:30:41.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609314,1707478241161,"fUSD",-13243.03502546,0.00022993,2,"2024-02-09T11:30:41.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609315,1707478241171,"fUSD",-244.99596101,0.00022998,2,"2024-02-09T11:30:41.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609316,1707478241180,"fUSD",-152.11313562,0.00023618,2,"2024-02-09T11:30:41.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609317,1707478241190,"fUSD",-152.11313562,0.00024344,2,"2024-02-09T11:30:41.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609318,1707478241199,"fUSD",-499.99,0.00024344,2,"2024-02-09T11:30:41.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609319,1707478241209,"fUSD",-2800.35,0.00024344,2,"2024-02-09T11:30:41.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609320,1707478241220,"fUSD",-350.0,0.00025,3,"2024-02-09T11:30:41.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609321,1707478241230,"fUSD",-152.11313562,0.00025071,2,"2024-02-09T11:30:41.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609322,1707478241239,"fUSD",-152.11313562,0.00025797,2,"2024-02-09T11:30:41.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609323,1707478241249,"fUSD",-1006.43890897,0.00026291,2,"2024-02-09T11:30:41.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609324,1707478241258,"fUSD",-152.11313562,0.00026523,2,"2024-02-09T11:30:41.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609325,1707478241268,"fUSD",-185.98,0.00026665,2,"2024-02-09T11:30:41.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609326,1707478241277,"fUSD",-278.10084856,0.00026847,2,"2024-02-09T11:30:41.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609327,1707478241286,"fUSD",-400.0,0.00027,3,"2024-02-09T11:30:41.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609328,1707478241295,"fUSD",-152.11313562,0.00027249,2,"2024-02-09T11:30:41.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609329,1707478241305,"fUSD",-3580.93,0.00027483,2,"2024-02-09T11:30:41.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609330,1707478241314,"fUSD",-168.06,0.00027483,2,"2024-02-09T11:30:41.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609331,1707478241323,"fUSD",-286.39,0.00027524,3,"2024-02-09T11:30:41.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609332,1707478241333,"fUSD",-250.0,0.00027541,2,"2024-02-09T11:30:41.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609333,1707478241342,"fUSD",-250.0,0.00027575,2,"2024-02-09T11:30:41.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609335,1707478241351,"fUSD",-330.54,0.00027588,2,"2024-02-09T11:30:41.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609336,1707478241360,"fUSD",-150.0,0.00027626,2,"2024-02-09T11:30:41.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609337,1707478241370,"fUSD",-250.0,0.00027847,2,"2024-02-09T11:30:41.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609338,1707478241379,"fUSD",-152.11313562,0.00027975,2,"2024-02-09T11:30:41.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609339,1707478241389,"fUSD",-150.64,0.0002806,2,"2024-02-09T11:30:41.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609340,1707478241398,"fUSD",-2000.0,0.0002814,2,"2024-02-09T11:30:41.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609342,1707478241408,"fUSD",-500.0,0.00028219,2,"2024-02-09T11:30:41.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609344,1707478241419,"fUSD",-207.0,0.00028259,2,"2024-02-09T11:30:41.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609346,1707478241429,"fUSD",-152.61,0.00028268,2,"2024-02-09T11:30:41.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609348,1707478241438,"fUSD",-163.56,0.00028311,2,"2024-02-09T11:30:41.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609350,1707478241448,"fUSD",-152.61,0.00028367,2,"2024-02-09T11:30:41.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609352,1707478241457,"fUSD",-205.25,0.00028379,2,"2024-02-09T11:30:41.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609354,1707478241469,"fUSD",-23900.0,0.0002845,2,"2024-02-09T11:30:41.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609356,1707478241479,"fUSD",-152.61,0.00028465,2,"2024-02-09T11:30:41.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609357,1707478241490,"fUSD",-152.61,0.00028563,2,"2024-02-09T11:30:41.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609360,1707478241500,"fUSD",-196.95,0.00028583,2,"2024-02-09T11:30:41.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609362,1707478241511,"fUSD",-152.61,0.00028661,2,"2024-02-09T11:30:41.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609363,1707478241521,"fUSD",-152.11313562,0.00028701,2,"2024-02-09T11:30:41.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609365,1707478241531,"fUSD",-152.61,0.00028759,2,"2024-02-09T11:30:41.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609368,1707478241542,"fUSD",-152.61,0.00028858,2,"2024-02-09T11:30:41.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609369,1707478241551,"fUSD",-185.98,0.00028929,2,"2024-02-09T11:30:41.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609372,1707478241561,"fUSD",-152.61,0.00028956,2,"2024-02-09T11:30:41.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609374,1707478241571,"fUSD",-1333.33946825,0.00029,6,"2024-02-09T11:30:41.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609376,1707478241581,"fUSD",-450.0,0.00029,3,"2024-02-09T11:30:41.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609378,1707478241591,"fUSD",-152.61,0.00029054,2,"2024-02-09T11:30:41.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609379,1707478241601,"fUSD",-1000.0,0.00029115,2,"2024-02-09T11:30:41.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609381,1707478241611,"fUSD",-152.61,0.00029152,2,"2024-02-09T11:30:41.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609383,1707478241620,"fUSD",-212.47623472,0.00029212,2,"2024-02-09T11:30:41.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609385,1707478241629,"fUSD",-155.37913647,0.00029212,2,"2024-02-09T11:30:41.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609387,1707478241640,"fUSD",-156.54342645,0.00029212,2,"2024-02-09T11:30:41.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609389,1707478241650,"fUSD",-4509.63271863,0.00029212,2,"2024-02-09T11:30:41.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609392,1707478241662,"fUSD",-295.50469259,0.00029212,2,"2024-02-09T11:30:41.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609394,1707478241672,"fUSD",-361.19477376,0.00029212,2,"2024-02-09T11:30:41.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609396,1707478241681,"fUSD",-155.0,0.00029213,2,"2024-02-09T11:30:41.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609398,1707478241691,"fUSD",-155.0,0.00029213,2,"2024-02-09T11:30:41.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609399,1707478241701,"fUSD",-1003.12,0.00029215,2,"2024-02-09T11:30:41.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609401,1707478241710,"fUSD",-152.61,0.0002925,2,"2024-02-09T11:30:41.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609403,1707478241722,"fUSD",-1000.0,0.00029253,2,"2024-02-09T11:30:41.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609405,1707478241734,"fUSD",-152.61,0.00029348,2,"2024-02-09T11:30:41.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609407,1707478241743,"fUSD",-152.11313562,0.00029428,2,"2024-02-09T11:30:41.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609409,1707478241753,"fUSD",-152.61,0.00029447,2,"2024-02-09T11:30:41.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609411,1707478241764,"fUSD",-152.61,0.00029545,2,"2024-02-09T11:30:41.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609413,1707478241774,"fUSD",-152.61,0.00029643,2,"2024-02-09T11:30:41.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609415,1707478241784,"fUSD",-9219.92048164,0.00029648,2,"2024-02-09T11:30:41.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609417,1707478241793,"fUSD",-284.20923489,0.00029648,2,"2024-02-09T11:30:41.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609419,1707478241802,"fUSD",-581.49674171,0.00029649,2,"2024-02-09T11:30:41.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609421,1707478241812,"fUSD",-152.61,0.00029741,2,"2024-02-09T11:30:41.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609424,1707478241821,"fUSD",-266.3621,0.00029851,2,"2024-02-09T11:30:41.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609426,1707478241831,"fUSD",-41886.2968,0.00029851,2,"2024-02-09T11:30:41.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609428,1707478241840,"fUSD",-3179.05559642,0.00029851,2,"2024-02-09T11:30:41.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609430,1707478241849,"fUSD",-1353.35258587,0.0002988,4,"2024-02-09T11:30:41.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609432,1707478241858,"fUSD",-290.71523709,0.00029949,2,"2024-02-09T11:30:41.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609434,1707478241867,"fUSD",-58149.23952596,0.0002995,2,"2024-02-09T11:30:41.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609436,1707478241876,"fUSD",-243878.69624638,0.00029951,2,"2024-02-09T11:30:41.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609438,1707478241885,"fUSD",-206.8644,0.0002998,2,"2024-02-09T11:30:41.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609440,1707478241894,"fUSD",-875.6893,0.0002998,2,"2024-02-09T11:30:41.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609442,1707478241903,"fUSD",-3000.0,0.0003,2,"2024-02-09T11:30:41.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609444,1707478241913,"fUSD",-3000.0,0.0003001,2,"2024-02-09T11:30:41.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609446,1707478241922,"fUSD",-3000.0,0.0003002,2,"2024-02-09T11:30:41.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609448,1707478241931,"fUSD",-3000.0,0.0003003,2,"2024-02-09T11:30:41.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609450,1707478241940,"fUSD",-3000.0,0.0003004,2,"2024-02-09T11:30:41.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609452,1707478241949,"fUSD",-3000.0,0.0003005,2,"2024-02-09T11:30:41.949",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609454,1707478241958,"fUSD",-3000.0,0.0003006,2,"2024-02-09T11:30:41.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609456,1707478241968,"fUSD",-3000.0,0.0003007,2,"2024-02-09T11:30:41.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609458,1707478241978,"fUSD",-3000.0,0.0003008,2,"2024-02-09T11:30:41.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609460,1707478241987,"fUSD",-3179.05559642,0.00030083,2,"2024-02-09T11:30:41.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609462,1707478241996,"fUSD",-3000.0,0.0003009,2,"2024-02-09T11:30:41.996",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609464,1707478242004,"fUSD",-3000.0,0.000301,2,"2024-02-09T11:30:42.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609466,1707478242014,"fUSD",-3000.0,0.0003011,2,"2024-02-09T11:30:42.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609467,1707478242024,"fUSD",-3000.0,0.0003012,2,"2024-02-09T11:30:42.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609469,1707478242033,"fUSD",-552.14067807,0.00030128,2,"2024-02-09T11:30:42.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609470,1707478242042,"fUSD",-500.0,0.00030128,2,"2024-02-09T11:30:42.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609471,1707478242051,"fUSD",-155.52464778,0.00030128,2,"2024-02-09T11:30:42.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609472,1707478242060,"fUSD",-3000.0,0.0003013,2,"2024-02-09T11:30:42.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609473,1707478242070,"fUSD",-4382.0,0.0003014,2,"2024-02-09T11:30:42.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609474,1707478242080,"fUSD",-152.11313562,0.00030154,2,"2024-02-09T11:30:42.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609475,1707478242090,"fUSD",-3179.05559642,0.00030316,2,"2024-02-09T11:30:42.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609476,1707478242098,"fUSD",-3179.05559642,0.00030548,2,"2024-02-09T11:30:42.098",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609477,1707478242108,"fUSD",-7055.32526414,0.00030668,2,"2024-02-09T11:30:42.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609478,1707478242117,"fUSD",-1647.753,0.0003078,2,"2024-02-09T11:30:42.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609479,1707478242126,"fUSD",-2842.9886,0.0003078,2,"2024-02-09T11:30:42.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609480,1707478242135,"fUSD",-3179.05559642,0.0003078,2,"2024-02-09T11:30:42.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609481,1707478242144,"fUSD",-177.78732626,0.0003078,3,"2024-02-09T11:30:42.144",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609482,1707478242153,"fUSD",-8136.455091,0.000308,2,"2024-02-09T11:30:42.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609483,1707478242163,"fUSD",-17601.28828575,0.00030878,2,"2024-02-09T11:30:42.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609484,1707478242172,"fUSD",-1557.34162499,0.00030878,4,"2024-02-09T11:30:42.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609485,1707478242181,"fUSD",-958.41935477,0.00030879,4,"2024-02-09T11:30:42.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609486,1707478242190,"fUSD",-147134.2215,0.0003088,2,"2024-02-09T11:30:42.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609487,1707478242199,"fUSD",-6570.4673,0.0003088,2,"2024-02-09T11:30:42.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609488,1707478242371,"fUSD",-500.0,0.0003088,2,"2024-02-09T11:30:42.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609489,1707478242381,"fUSD",-2000.0,0.0003088,4,"2024-02-09T11:30:42.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609490,1707478242391,"fUSD",-329.7576,0.0003088,2,"2024-02-09T11:30:42.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609491,1707478242401,"fUSD",-900.0,0.0003088,2,"2024-02-09T11:30:42.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609492,1707478242411,"fUSD",-2249.1567,0.0003088,2,"2024-02-09T11:30:42.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609493,1707478242421,"fUSD",-872.6176,0.0003088,2,"2024-02-09T11:30:42.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609494,1707478242431,"fUSD",-152.11313562,0.0003088,2,"2024-02-09T11:30:42.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609495,1707478242440,"fUSD",-1129.9463677,0.0003088,2,"2024-02-09T11:30:42.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609496,1707478242450,"fUSD",-5000.0,0.0003088,2,"2024-02-09T11:30:42.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609497,1707478242459,"fUSD",-4523.30550861,0.0003088,2,"2024-02-09T11:30:42.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609498,1707478242470,"fUSD",-544.05912263,0.0003088,2,"2024-02-09T11:30:42.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609499,1707478242479,"fUSD",-1805.28593148,0.0003088,2,"2024-02-09T11:30:42.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609500,1707478242487,"fUSD",-177.78732625,0.0003088,3,"2024-02-09T11:30:42.487",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609501,1707478242496,"fUSD",-150.1914026,0.00030949,2,"2024-02-09T11:30:42.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609502,1707478242505,"fUSD",-423.07335202,0.00030963,4,"2024-02-09T11:30:42.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609503,1707478242515,"fUSD",-702.24223839,0.0003097,2,"2024-02-09T11:30:42.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609504,1707478242524,"fUSD",-417.88419169,0.00030978,4,"2024-02-09T11:30:42.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609505,1707478242533,"fUSD",-159.99282396,0.00030978,4,"2024-02-09T11:30:42.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609506,1707478242542,"fUSD",-163.16886553,0.00030978,4,"2024-02-09T11:30:42.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609507,1707478242552,"fUSD",-708.49547189,0.00030978,4,"2024-02-09T11:30:42.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609509,1707478242561,"fUSD",-292.03581491,0.00030978,4,"2024-02-09T11:30:42.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609510,1707478242570,"fUSD",-155.0,0.00030978,4,"2024-02-09T11:30:42.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609512,1707478242579,"fUSD",-6936.96859286,0.00030978,4,"2024-02-09T11:30:42.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609514,1707478242588,"fUSD",-4655.29003696,0.00030979,4,"2024-02-09T11:30:42.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609516,1707478242597,"fUSD",-151.5005338,0.00030979,2,"2024-02-09T11:30:42.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609518,1707478242607,"fUSD",-3312.12304812,0.00030979,2,"2024-02-09T11:30:42.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609520,1707478242616,"fUSD",-464.6611958,0.00030979,2,"2024-02-09T11:30:42.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609522,1707478242625,"fUSD",-176.67181552,0.00030979,2,"2024-02-09T11:30:42.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609524,1707478242636,"fUSD",-79200.03136863,0.00030979,2,"2024-02-09T11:30:42.636",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609526,1707478242647,"fUSD",-214.72747642,0.00030979,2,"2024-02-09T11:30:42.647",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609528,1707478242656,"fUSD",-4825722.03634456,0.0003098,2,"2024-02-09T11:30:42.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609530,1707478242666,"fUSD",-6535.6695106,0.0003098,4,"2024-02-09T11:30:42.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609531,1707478242676,"fUSD",-200.0,0.0003098,2,"2024-02-09T11:30:42.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609533,1707478242686,"fUSD",-687.53321351,0.0003098,4,"2024-02-09T11:30:42.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609534,1707478242696,"fUSD",-1973.32966249,0.0003098,2,"2024-02-09T11:30:42.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609535,1707478242705,"fUSD",-5644.0976297,0.0003098,2,"2024-02-09T11:30:42.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609536,1707478242716,"fUSD",-883.31627943,0.0003098,4,"2024-02-09T11:30:42.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609537,1707478242726,"fUSD",-869.33616524,0.0003098,4,"2024-02-09T11:30:42.726",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609538,1707478242735,"fUSD",-500.0,0.0003098,2,"2024-02-09T11:30:42.735",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609539,1707478242744,"fUSD",-500.0,0.0003098,2,"2024-02-09T11:30:42.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609540,1707478242753,"fUSD",-923.56022479,0.0003098,4,"2024-02-09T11:30:42.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609542,1707478242762,"fUSD",-3000.0,0.0003098,2,"2024-02-09T11:30:42.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609543,1707478242772,"fUSD",-4000.0,0.0003098,2,"2024-02-09T11:30:42.772",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609544,1707478242781,"fUSD",-500.0,0.00031,3,"2024-02-09T11:30:42.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609545,1707478242790,"fUSD",-1353.35258582,0.00031026,5,"2024-02-09T11:30:42.790",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609546,1707478242799,"fUSD",-185.98,0.00031193,2,"2024-02-09T11:30:42.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609547,1707478242809,"fUSD",-6666.65053175,0.00031357,14,"2024-02-09T11:30:42.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609548,1707478242818,"fUSD",-500.0,0.00031358,2,"2024-02-09T11:30:42.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609549,1707478242827,"fUSD",-1246.50098923,0.00031382,2,"2024-02-09T11:30:42.827",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609550,1707478242836,"fUSD",-156.89060781,0.00031425,7,"2024-02-09T11:30:42.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609551,1707478242845,"fUSD",-180.0,0.00031699,2,"2024-02-09T11:30:42.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609552,1707478242853,"fUSD",-154.45,0.00031699,2,"2024-02-09T11:30:42.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609553,1707478242862,"fUSD",-200.0,0.00031749,2,"2024-02-09T11:30:42.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609554,1707478242871,"fUSD",-800.0,0.00031749,2,"2024-02-09T11:30:42.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609555,1707478242880,"fUSD",-138181.739636,0.000318,3,"2024-02-09T11:30:42.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609556,1707478242890,"fUSD",-204.49739544,0.00031926,7,"2024-02-09T11:30:42.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609557,1707478242899,"fUSD",-229.05790273,0.00031926,6,"2024-02-09T11:30:42.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609558,1707478242909,"fUSD",-248.12999186,0.00031926,6,"2024-02-09T11:30:42.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609559,1707478242918,"fUSD",-1000.0,0.00031926,7,"2024-02-09T11:30:42.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609560,1707478242929,"fUSD",-297.81823591,0.00031926,6,"2024-02-09T11:30:42.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609561,1707478242939,"fUSD",-199.67813403,0.00031926,6,"2024-02-09T11:30:42.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609562,1707478242948,"fUSD",-421.52052335,0.00031926,6,"2024-02-09T11:30:42.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609563,1707478242958,"fUSD",-257.0256135,0.00031926,6,"2024-02-09T11:30:42.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609564,1707478242969,"fUSD",-268.04304664,0.00031926,6,"2024-02-09T11:30:42.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609565,1707478242981,"fUSD",-225.14540329,0.00031926,6,"2024-02-09T11:30:42.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609566,1707478242991,"fUSD",-216.37656839,0.00031926,6,"2024-02-09T11:30:42.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609567,1707478243002,"fUSD",-2000.0,0.00032,2,"2024-02-09T11:30:43.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609568,1707478243012,"fUSD",-1353.35258582,0.00032171,5,"2024-02-09T11:30:43.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609569,1707478243023,"fUSD",-207.0,0.00032226,9,"2024-02-09T11:30:43.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609570,1707478243034,"fUSD",-154.45,0.00032467,2,"2024-02-09T11:30:43.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609571,1707478243044,"fUSD",-4000.0,0.000325,3,"2024-02-09T11:30:43.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609572,1707478243054,"fUSD",-153.31269657,0.00032748,2,"2024-02-09T11:30:43.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609573,1707478243064,"fUSD",-204.349048,0.00032765,2,"2024-02-09T11:30:43.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609574,1707478243074,"fUSD",-1000.0,0.00032865,2,"2024-02-09T11:30:43.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609575,1707478243084,"fUSD",-1000.0,0.00032865,2,"2024-02-09T11:30:43.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609576,1707478243093,"fUSD",-1000.0,0.00032865,2,"2024-02-09T11:30:43.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609577,1707478243102,"fUSD",-1000.0,0.00032865,2,"2024-02-09T11:30:43.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609578,1707478243111,"fUSD",-1000.0,0.00032865,2,"2024-02-09T11:30:43.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609579,1707478243122,"fUSD",-193.5655,0.00032865,2,"2024-02-09T11:30:43.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609580,1707478243131,"fUSD",-159.265875,0.00032877,30,"2024-02-09T11:30:43.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609581,1707478243140,"fUSD",-1000.0,0.00032909,2,"2024-02-09T11:30:43.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609582,1707478243150,"fUSD",-400.0,0.0003297,2,"2024-02-09T11:30:43.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609583,1707478243160,"fUSD",-2168.939588,0.00033,2,"2024-02-09T11:30:43.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609584,1707478243169,"fUSD",-500.0,0.00033054,2,"2024-02-09T11:30:43.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609585,1707478243179,"fUSD",-871.65,0.00033151,120,"2024-02-09T11:30:43.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609586,1707478243189,"fUSD",-154.45,0.00033236,2,"2024-02-09T11:30:43.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609587,1707478243199,"fUSD",-1353.35258582,0.00033317,6,"2024-02-09T11:30:43.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609588,1707478243209,"fUSD",-185.98,0.00033456,2,"2024-02-09T11:30:43.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609589,1707478243220,"fUSD",-151.0,0.00033635,120,"2024-02-09T11:30:43.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609590,1707478243229,"fUSD",-200.0,0.00033863,2,"2024-02-09T11:30:43.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609591,1707478243239,"fUSD",-151.37915999,0.000339,2,"2024-02-09T11:30:43.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609592,1707478243248,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609593,1707478243258,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609594,1707478243268,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609595,1707478243277,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609596,1707478243286,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609597,1707478243296,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609598,1707478243305,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609599,1707478243314,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609600,1707478243323,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609601,1707478243332,"fUSD",-151.37915992,0.000339,2,"2024-02-09T11:30:43.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609602,1707478243342,"fUSD",-155.0,0.00034,4,"2024-02-09T11:30:43.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609603,1707478243352,"fUSD",-766.92032321,0.00034,4,"2024-02-09T11:30:43.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609604,1707478243362,"fUSD",-154.45,0.00034004,2,"2024-02-09T11:30:43.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609605,1707478243371,"fUSD",-151.37915992,0.00034179,2,"2024-02-09T11:30:43.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609606,1707478243381,"fUSD",-151.0,0.00034321,30,"2024-02-09T11:30:43.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609607,1707478243390,"fUSD",-1129.94636769,0.0003439,2,"2024-02-09T11:30:43.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609608,1707478243399,"fUSD",-4523.3055086,0.0003439,2,"2024-02-09T11:30:43.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609609,1707478243409,"fUSD",-1805.28593147,0.0003439,2,"2024-02-09T11:30:43.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609610,1707478243419,"fUSD",-1353.35258582,0.00034463,7,"2024-02-09T11:30:43.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609611,1707478243429,"fUSD",-151.37915992,0.00034479,2,"2024-02-09T11:30:43.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609612,1707478243439,"fUSD",-5419.429564,0.000345,2,"2024-02-09T11:30:43.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609613,1707478243448,"fUSD",-230.22393595,0.00034517,4,"2024-02-09T11:30:43.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609614,1707478243457,"fUSD",-155.42920267,0.00034517,4,"2024-02-09T11:30:43.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609615,1707478243467,"fUSD",-292.71354073,0.00034517,4,"2024-02-09T11:30:43.467",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609616,1707478243476,"fUSD",-2178.02736905,0.00034517,4,"2024-02-09T11:30:43.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609617,1707478243486,"fUSD",-162.73999049,0.00034518,4,"2024-02-09T11:30:43.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609618,1707478243495,"fUSD",-1059.83118801,0.00034518,4,"2024-02-09T11:30:43.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609619,1707478243504,"fUSD",-258.42375054,0.00034518,4,"2024-02-09T11:30:43.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609620,1707478243514,"fUSD",-4499.68676317,0.00034518,4,"2024-02-09T11:30:43.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609621,1707478243523,"fUSD",-11162.743268,0.0003452,2,"2024-02-09T11:30:43.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609622,1707478243532,"fUSD",-26477.788077,0.0003452,2,"2024-02-09T11:30:43.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609623,1707478243541,"fUSD",-204.521275,0.00034568,4,"2024-02-09T11:30:43.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609624,1707478243550,"fUSD",-154.45,0.00034772,2,"2024-02-09T11:30:43.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609625,1707478243559,"fUSD",-151.37915992,0.00034779,2,"2024-02-09T11:30:43.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609626,1707478243568,"fUSD",-16744.114902,0.00034794,2,"2024-02-09T11:30:43.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609627,1707478243577,"fUSD",-39716.682116,0.00034794,2,"2024-02-09T11:30:43.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609628,1707478243586,"fUSD",-8129.144346,0.000348,2,"2024-02-09T11:30:43.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609629,1707478243596,"fUSD",-1404.2566259,0.0003487,14,"2024-02-09T11:30:43.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609630,1707478243605,"fUSD",-14888.6554098,0.000349,2,"2024-02-09T11:30:43.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609631,1707478243614,"fUSD",-2197.07647208,0.000349,2,"2024-02-09T11:30:43.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609632,1707478243623,"fUSD",-2197.076472,0.000349,2,"2024-02-09T11:30:43.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609633,1707478243633,"fUSD",-2197.076472,0.000349,2,"2024-02-09T11:30:43.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609634,1707478243643,"fUSD",-204.44916776,0.00034901,2,"2024-02-09T11:30:43.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609635,1707478243652,"fUSD",-5041.12477025,0.00034901,2,"2024-02-09T11:30:43.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609636,1707478243664,"fUSD",-253.58144732,0.00034917,4,"2024-02-09T11:30:43.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609637,1707478243673,"fUSD",-5115.29123698,0.00034918,5,"2024-02-09T11:30:43.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609638,1707478243682,"fUSD",-203.90785178,0.00034918,4,"2024-02-09T11:30:43.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609639,1707478243692,"fUSD",-200.5720953,0.00034918,4,"2024-02-09T11:30:43.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609640,1707478243702,"fUSD",-155.0,0.00034918,4,"2024-02-09T11:30:43.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609641,1707478243711,"fUSD",-156.52314139,0.00034918,4,"2024-02-09T11:30:43.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609642,1707478243721,"fUSD",-22325.486536,0.00034931,2,"2024-02-09T11:30:43.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609643,1707478243730,"fUSD",-52955.576155,0.00034931,2,"2024-02-09T11:30:43.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609644,1707478243740,"fUSD",-200.0,0.00034959,2,"2024-02-09T11:30:43.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609645,1707478243750,"fUSD",-1744.62924922,0.0003499,2,"2024-02-09T11:30:43.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609646,1707478243759,"fUSD",-155.5205679,0.00035,2,"2024-02-09T11:30:43.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609647,1707478243768,"fUSD",-155.0,0.00035,2,"2024-02-09T11:30:43.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609648,1707478243778,"fUSD",-450.73118674,0.00035,4,"2024-02-09T11:30:43.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609649,1707478243787,"fUSD",-15837.42144859,0.00035,7,"2024-02-09T11:30:43.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609650,1707478243796,"fUSD",-1267.66229239,0.00035,4,"2024-02-09T11:30:43.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609651,1707478243806,"fUSD",-186.88849542,0.00035,4,"2024-02-09T11:30:43.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609652,1707478243815,"fUSD",-511.08782361,0.00035,6,"2024-02-09T11:30:43.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609653,1707478243824,"fUSD",-1000000.0,0.00035,10,"2024-02-09T11:30:43.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609654,1707478243834,"fUSD",-1000000.0,0.00035,7,"2024-02-09T11:30:43.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609655,1707478243843,"fUSD",-429.68184201,0.00035,5,"2024-02-09T11:30:43.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609656,1707478243852,"fUSD",-1511.47480736,0.00035,2,"2024-02-09T11:30:43.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609657,1707478243861,"fUSD",-3000.0,0.00035,15,"2024-02-09T11:30:43.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609658,1707478243870,"fUSD",-10838.859129,0.00035,2,"2024-02-09T11:30:43.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609659,1707478243880,"fUSD",-164.66787514,0.00035,2,"2024-02-09T11:30:43.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609660,1707478243889,"fUSD",-15454.72874103,0.00035,2,"2024-02-09T11:30:43.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609661,1707478243898,"fUSD",-15454.72874103,0.00035,2,"2024-02-09T11:30:43.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609662,1707478243907,"fUSD",-3000.0,0.0003501,15,"2024-02-09T11:30:43.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609663,1707478243917,"fUSD",-5463.760909,0.0003502,15,"2024-02-09T11:30:43.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609664,1707478243926,"fUSD",-151.0,0.00035022,7,"2024-02-09T11:30:43.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609665,1707478243935,"fUSD",-27906.85817,0.00035068,2,"2024-02-09T11:30:43.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609666,1707478243945,"fUSD",-66194.470194,0.00035068,2,"2024-02-09T11:30:43.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609667,1707478243954,"fUSD",-151.37915992,0.00035079,2,"2024-02-09T11:30:43.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609668,1707478243963,"fUSD",-152.0,0.00035089,3,"2024-02-09T11:30:43.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609669,1707478243973,"fUSD",-2482.40147742,0.0003509,2,"2024-02-09T11:30:43.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609670,1707478243983,"fUSD",-500.0,0.00035325,2,"2024-02-09T11:30:43.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609671,1707478243993,"fUSD",-39069.601439,0.00035342,2,"2024-02-09T11:30:43.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609672,1707478244002,"fUSD",-92672.258272,0.00035342,2,"2024-02-09T11:30:44.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609673,1707478244012,"fUSD",-151.37915992,0.00035379,2,"2024-02-09T11:30:44.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609674,1707478244021,"fUSD",-253.57,0.000354,30,"2024-02-09T11:30:44.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609675,1707478244031,"fUSD",-156.32588012,0.000355,30,"2024-02-09T11:30:44.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609676,1707478244040,"fUSD",-154.45,0.00035541,2,"2024-02-09T11:30:44.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609677,1707478244049,"fUSD",-13548.573911,0.000356,2,"2024-02-09T11:30:44.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609678,1707478244058,"fUSD",-432.92666658,0.00035616,2,"2024-02-09T11:30:44.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609679,1707478244067,"fUSD",-500.0,0.00035616,2,"2024-02-09T11:30:44.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609680,1707478244077,"fUSD",-300.0,0.00035616,2,"2024-02-09T11:30:44.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609682,1707478244086,"fUSD",-2197.076472,0.00035617,2,"2024-02-09T11:30:44.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609684,1707478244095,"fUSD",-151.37915992,0.00035679,2,"2024-02-09T11:30:44.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609686,1707478244104,"fUSD",-235.05667468,0.000357,2,"2024-02-09T11:30:44.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609688,1707478244113,"fUSD",-185.98,0.0003572,2,"2024-02-09T11:30:44.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609689,1707478244122,"fUSD",-151.0,0.00035737,4,"2024-02-09T11:30:44.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609691,1707478244132,"fUSD",-3338.10712424,0.00035888,30,"2024-02-09T11:30:44.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609693,1707478244141,"fUSD",-500.0,0.0003589,2,"2024-02-09T11:30:44.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609695,1707478244150,"fUSD",-151.37915992,0.00035979,2,"2024-02-09T11:30:44.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609697,1707478244160,"fUSD",-3000.0,0.0003598,2,"2024-02-09T11:30:44.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609699,1707478244170,"fUSD",-300.57859768,0.00036,4,"2024-02-09T11:30:44.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609701,1707478244179,"fUSD",-46195.2974172,0.00036,30,"2024-02-09T11:30:44.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609702,1707478244189,"fUSD",-6187.63993866,0.00036,2,"2024-02-09T11:30:44.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609703,1707478244198,"fUSD",-18968.003476,0.00036,2,"2024-02-09T11:30:44.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609704,1707478244207,"fUSD",-1899.12536046,0.00036002,4,"2024-02-09T11:30:44.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609705,1707478244217,"fUSD",-4670.54621976,0.00036002,30,"2024-02-09T11:30:44.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609706,1707478244227,"fUSD",-1775.54,0.00036002,5,"2024-02-09T11:30:44.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609707,1707478244236,"fUSD",-1784.43,0.00036002,5,"2024-02-09T11:30:44.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609708,1707478244246,"fUSD",-1830.68,0.00036002,5,"2024-02-09T11:30:44.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609709,1707478244256,"fUSD",-1807.79,0.00036002,5,"2024-02-09T11:30:44.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609710,1707478244265,"fUSD",-500.0,0.00036164,2,"2024-02-09T11:30:44.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609712,1707478244275,"fUSD",-207.0,0.00036194,16,"2024-02-09T11:30:44.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609713,1707478244284,"fUSD",-200.0,0.00036278,2,"2024-02-09T11:30:44.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609714,1707478244293,"fUSD",-151.37915992,0.00036279,2,"2024-02-09T11:30:44.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609715,1707478244303,"fUSD",-150.64,0.00036279,2,"2024-02-09T11:30:44.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609716,1707478244312,"fUSD",-154.45,0.00036309,2,"2024-02-09T11:30:44.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609717,1707478244322,"fUSD",-500.0,0.00036438,2,"2024-02-09T11:30:44.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609718,1707478244331,"fUSD",-194.55,0.00036438,2,"2024-02-09T11:30:44.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609719,1707478244341,"fUSD",-194.55,0.00036438,90,"2024-02-09T11:30:44.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609720,1707478244350,"fUSD",-151.0,0.00036466,2,"2024-02-09T11:30:44.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609721,1707478244359,"fUSD",-1000.0,0.00036566,2,"2024-02-09T11:30:44.359",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609722,1707478244368,"fUSD",-151.37915992,0.00036578,2,"2024-02-09T11:30:44.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609723,1707478244378,"fUSD",-500.0,0.00036712,2,"2024-02-09T11:30:44.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609724,1707478244387,"fUSD",-701.21597778,0.0003676,4,"2024-02-09T11:30:44.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609725,1707478244397,"fUSD",-151.37915992,0.00036878,2,"2024-02-09T11:30:44.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609726,1707478244406,"fUSD",-500.0,0.00036986,2,"2024-02-09T11:30:44.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609727,1707478244416,"fUSD",-74452.47266866,0.00037,4,"2024-02-09T11:30:44.416",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609728,1707478244425,"fUSD",-311.75294911,0.00037,4,"2024-02-09T11:30:44.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609729,1707478244435,"fUSD",-154.45,0.00037078,2,"2024-02-09T11:30:44.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609730,1707478244566,"fUSD",-151.37915992,0.00037178,2,"2024-02-09T11:30:44.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609731,1707478244591,"fUSD",-2197.076472,0.00037196,2,"2024-02-09T11:30:44.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609732,1707478244601,"fUSD",-500.0,0.0003726,2,"2024-02-09T11:30:44.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609733,1707478244610,"fUSD",-1000.0,0.000373,2,"2024-02-09T11:30:44.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609734,1707478244619,"fUSD",-151.37915992,0.00037478,2,"2024-02-09T11:30:44.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609735,1707478244629,"fUSD",-40000.0,0.000375,7,"2024-02-09T11:30:44.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609736,1707478244640,"fUSD",-263.4960052,0.00037518,4,"2024-02-09T11:30:44.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609738,1707478244648,"fUSD",-500.0,0.00037534,2,"2024-02-09T11:30:44.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609739,1707478244658,"fUSD",-500.0,0.00037596,2,"2024-02-09T11:30:44.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609741,1707478244670,"fUSD",-200.0,0.00037596,2,"2024-02-09T11:30:44.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609743,1707478244679,"fUSD",-151.37915992,0.00037778,2,"2024-02-09T11:30:44.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609745,1707478244688,"fUSD",-500.0,0.00037808,2,"2024-02-09T11:30:44.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609747,1707478244697,"fUSD",-154.45,0.00037846,2,"2024-02-09T11:30:44.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609749,1707478244706,"fUSD",-400.0,0.0003787,2,"2024-02-09T11:30:44.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609751,1707478244715,"fUSD",-19342.56041486,0.00037886,15,"2024-02-09T11:30:44.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609753,1707478244725,"fUSD",-50000.0,0.00037886,15,"2024-02-09T11:30:44.725",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609755,1707478244734,"fUSD",-16183.08575204,0.00037886,15,"2024-02-09T11:30:44.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609757,1707478244744,"fUSD",-1823.74,0.00037897,5,"2024-02-09T11:30:44.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609759,1707478244754,"fUSD",-2180.72664687,0.00037897,4,"2024-02-09T11:30:44.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609761,1707478244764,"fUSD",-203.46468066,0.00037897,4,"2024-02-09T11:30:44.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609763,1707478244773,"fUSD",-530.29135812,0.00037897,4,"2024-02-09T11:30:44.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609765,1707478244781,"fUSD",-2125.5203468,0.00037897,4,"2024-02-09T11:30:44.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609767,1707478244791,"fUSD",-221.92033421,0.00037897,4,"2024-02-09T11:30:44.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609769,1707478244799,"fUSD",-155.78964465,0.00037897,4,"2024-02-09T11:30:44.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609770,1707478244808,"fUSD",-382.85270261,0.00037897,4,"2024-02-09T11:30:44.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609771,1707478244817,"fUSD",-253.61352161,0.00037897,4,"2024-02-09T11:30:44.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609772,1707478244827,"fUSD",-156.36311866,0.00037897,4,"2024-02-09T11:30:44.827",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609773,1707478244836,"fUSD",-2807.51865324,0.00037897,4,"2024-02-09T11:30:44.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609774,1707478244846,"fUSD",-4193.95288374,0.00037897,4,"2024-02-09T11:30:44.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609775,1707478244854,"fUSD",-716.97515648,0.00037897,4,"2024-02-09T11:30:44.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609776,1707478244863,"fUSD",-156.16027871,0.00037897,4,"2024-02-09T11:30:44.863",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609777,1707478244873,"fUSD",-235.23595444,0.00037897,4,"2024-02-09T11:30:44.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609778,1707478244883,"fUSD",-475.28170512,0.00037897,4,"2024-02-09T11:30:44.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609779,1707478244892,"fUSD",-1348.9027034,0.00037898,2,"2024-02-09T11:30:44.892",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609780,1707478244901,"fUSD",-177.75953143,0.000379,4,"2024-02-09T11:30:44.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609781,1707478244910,"fUSD",-245.07262478,0.000379,4,"2024-02-09T11:30:44.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609782,1707478244920,"fUSD",-266.0,0.000379,27,"2024-02-09T11:30:44.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609783,1707478244929,"fUSD",-1985.185193,0.000379,8,"2024-02-09T11:30:44.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609784,1707478244939,"fUSD",-642910.246785,0.000379,3,"2024-02-09T11:30:44.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609785,1707478244948,"fUSD",-1129.94636769,0.000379,2,"2024-02-09T11:30:44.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609786,1707478244958,"fUSD",-4523.3055086,0.000379,2,"2024-02-09T11:30:44.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609787,1707478244968,"fUSD",-1805.28593147,0.000379,2,"2024-02-09T11:30:44.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609788,1707478244977,"fUSD",-19740.64333056,0.00037912,15,"2024-02-09T11:30:44.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609789,1707478244986,"fUSD",-185.98,0.00037984,2,"2024-02-09T11:30:44.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609790,1707478244995,"fUSD",-1822.12,0.00037997,5,"2024-02-09T11:30:44.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609791,1707478245005,"fUSD",-4640.49946068,0.00038,3,"2024-02-09T11:30:45.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609792,1707478245015,"fUSD",-1122359.08136728,0.00038,2,"2024-02-09T11:30:45.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609793,1707478245025,"fUSD",-173.81386207,0.00038,4,"2024-02-09T11:30:45.025",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609794,1707478245034,"fUSD",-6587.11353043,0.00038,7,"2024-02-09T11:30:45.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609795,1707478245044,"fUSD",-1135843.52150961,0.00038,2,"2024-02-09T11:30:45.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609796,1707478245054,"fUSD",-10000.0,0.00038,2,"2024-02-09T11:30:45.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609797,1707478245063,"fUSD",-27300.7464204,0.00038002,15,"2024-02-09T11:30:45.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609798,1707478245073,"fUSD",-61901.22054025,0.00038002,15,"2024-02-09T11:30:45.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609799,1707478245082,"fUSD",-151.37915992,0.00038078,2,"2024-02-09T11:30:45.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609800,1707478245092,"fUSD",-500.0,0.00038082,2,"2024-02-09T11:30:45.092",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609801,1707478245101,"fUSD",-295.49985381,0.00038356,2,"2024-02-09T11:30:45.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609802,1707478245111,"fUSD",-500.0,0.00038356,13,"2024-02-09T11:30:45.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609803,1707478245120,"fUSD",-500.0,0.00038356,13,"2024-02-09T11:30:45.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609804,1707478245130,"fUSD",-500.0,0.00038356,13,"2024-02-09T11:30:45.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609805,1707478245139,"fUSD",-634.0,0.00038356,13,"2024-02-09T11:30:45.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609806,1707478245149,"fUSD",-151.03,0.00038356,2,"2024-02-09T11:30:45.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609807,1707478245159,"fUSD",-151.37915992,0.00038378,2,"2024-02-09T11:30:45.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609808,1707478245169,"fUSD",-266.0,0.000384,27,"2024-02-09T11:30:45.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609809,1707478245178,"fUSD",-45612.19008735,0.0003844,4,"2024-02-09T11:30:45.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609810,1707478245187,"fUSD",-154.45,0.00038615,2,"2024-02-09T11:30:45.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609811,1707478245197,"fUSD",-151.37915992,0.00038678,2,"2024-02-09T11:30:45.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609812,1707478245206,"fUSD",-3580.93,0.00038716,2,"2024-02-09T11:30:45.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609813,1707478245216,"fUSD",-2197.076472,0.00038775,2,"2024-02-09T11:30:45.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609814,1707478245228,"fUSD",-21428.89231841,0.000388,4,"2024-02-09T11:30:45.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609815,1707478245237,"fUSD",-11110.81913295,0.0003888,2,"2024-02-09T11:30:45.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609816,1707478245246,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609817,1707478245255,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609818,1707478245264,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609819,1707478245273,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.273",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609820,1707478245283,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609821,1707478245294,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609822,1707478245304,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609823,1707478245315,"fUSD",-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609824,1707478245324,"fUSD",-29492.9368146,0.00038889,17,"2024-02-09T11:30:45.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609825,1707478245334,"fUSD",-266.0,0.000389,28,"2024-02-09T11:30:45.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609826,1707478245344,"fUSD",-151.37915992,0.00038978,2,"2024-02-09T11:30:45.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609827,1707478245353,"fUSD",-283.23781815,0.0003898,2,"2024-02-09T11:30:45.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609828,1707478245363,"fUSD",-979.97241271,0.00039,4,"2024-02-09T11:30:45.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609829,1707478245372,"fUSD",-1434.10743003,0.00039,2,"2024-02-09T11:30:45.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609830,1707478245382,"fUSD",-245.505025,0.00039,5,"2024-02-09T11:30:45.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609831,1707478245391,"fUSD",-297.76247139,0.00039,40,"2024-02-09T11:30:45.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609832,1707478245401,"fUSD",-10000.0,0.00039,2,"2024-02-09T11:30:45.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609833,1707478245411,"fUSD",-3000.0,0.00039,32,"2024-02-09T11:30:45.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609834,1707478245420,"fUSD",-3000.0,0.0003901,32,"2024-02-09T11:30:45.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609835,1707478245429,"fUSD",-5463.760909,0.0003902,32,"2024-02-09T11:30:45.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609836,1707478245439,"fUSD",-1000.0,0.00039045,10,"2024-02-09T11:30:45.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609837,1707478245449,"fUSD",-1000.0,0.00039045,10,"2024-02-09T11:30:45.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609838,1707478245459,"fUSD",-1000.0,0.00039045,10,"2024-02-09T11:30:45.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609839,1707478245468,"fUSD",-1000.0,0.00039045,10,"2024-02-09T11:30:45.468",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609840,1707478245480,"fUSD",-1036426.83,0.0003922,5,"2024-02-09T11:30:45.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609841,1707478245490,"fUSD",-11653.31,0.0003922,5,"2024-02-09T11:30:45.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609842,1707478245499,"fUSD",-64184.99,0.0003922,5,"2024-02-09T11:30:45.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609843,1707478245509,"fUSD",-13344.48,0.0003922,5,"2024-02-09T11:30:45.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609844,1707478245518,"fUSD",-109010.2,0.0003922,5,"2024-02-09T11:30:45.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609845,1707478245528,"fUSD",-34607.6,0.0003922,5,"2024-02-09T11:30:45.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609846,1707478245539,"fUSD",-23793.13,0.0003922,5,"2024-02-09T11:30:45.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609848,1707478245549,"fUSD",-55185.26,0.0003922,5,"2024-02-09T11:30:45.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609849,1707478245558,"fUSD",-5484.75,0.0003922,5,"2024-02-09T11:30:45.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609850,1707478245567,"fUSD",-52605.11,0.0003922,5,"2024-02-09T11:30:45.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609851,1707478245577,"fUSD",-61159.22,0.0003922,5,"2024-02-09T11:30:45.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609852,1707478245586,"fUSD",-156.12,0.0003926,2,"2024-02-09T11:30:45.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609853,1707478245595,"fUSD",-151.37915992,0.00039278,3,"2024-02-09T11:30:45.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609855,1707478245604,"fUSD",-154.45,0.00039383,2,"2024-02-09T11:30:45.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609856,1707478245614,"fUSD",-266.0,0.000394,28,"2024-02-09T11:30:45.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609857,1707478245623,"fUSD",-158.0,0.00039476,2,"2024-02-09T11:30:45.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609858,1707478245633,"fUSD",-5000.0,0.000395,4,"2024-02-09T11:30:45.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609859,1707478245649,"fUSD",-152.0,0.0003952,4,"2024-02-09T11:30:45.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609860,1707478245659,"fUSD",-151.37915992,0.00039578,5,"2024-02-09T11:30:45.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609861,1707478245668,"fUSD",-75000.0,0.00039644,15,"2024-02-09T11:30:45.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609862,1707478245678,"fUSD",-5000.0,0.00039688,4,"2024-02-09T11:30:45.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609863,1707478245689,"fUSD",-151.03,0.00039726,2,"2024-02-09T11:30:45.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609865,1707478245698,"fUSD",-151.37915992,0.00039878,6,"2024-02-09T11:30:45.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609867,1707478245707,"fUSD",-266.0,0.000399,29,"2024-02-09T11:30:45.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609869,1707478245716,"fUSD",-111387.7220855,0.000399,3,"2024-02-09T11:30:45.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609871,1707478245727,"fUSD",-11110.81913294,0.000399,2,"2024-02-09T11:30:45.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609873,1707478245736,"fUSD",-500.0,0.00039902,10,"2024-02-09T11:30:45.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609875,1707478245746,"fUSD",-1237.4212956,0.00039973,2,"2024-02-09T11:30:45.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609877,1707478245755,"fUSD",-1237.4212956,0.00039973,2,"2024-02-09T11:30:45.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609879,1707478245764,"fUSD",-4245.6759245,0.00039973,2,"2024-02-09T11:30:45.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609881,1707478245774,"fUSD",-4245.6759245,0.00039973,2,"2024-02-09T11:30:45.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609883,1707478245782,"fUSD",-615.242196,0.00039973,2,"2024-02-09T11:30:45.782",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609885,1707478245791,"fUSD",-615.242196,0.00039973,2,"2024-02-09T11:30:45.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609887,1707478245800,"fUSD",-419.8344689,0.00039973,2,"2024-02-09T11:30:45.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609888,1707478245809,"fUSD",-419.8344689,0.00039973,2,"2024-02-09T11:30:45.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609889,1707478245819,"fUSD",-156.7448875,0.00039973,2,"2024-02-09T11:30:45.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609890,1707478245828,"fUSD",-50000.0,0.0004,9,"2024-02-09T11:30:45.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609891,1707478245838,"fUSD",-5682.00562991,0.0004,4,"2024-02-09T11:30:45.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609892,1707478245847,"fUSD",-22117.68647422,0.0004,4,"2024-02-09T11:30:45.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609893,1707478245856,"fUSD",-1088.67175974,0.0004,4,"2024-02-09T11:30:45.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609894,1707478245865,"fUSD",-4390.00732164,0.0004,4,"2024-02-09T11:30:45.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609895,1707478245874,"fUSD",-3200.0,0.0004,4,"2024-02-09T11:30:45.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609896,1707478245884,"fUSD",-54488.91732862,0.0004,4,"2024-02-09T11:30:45.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609897,1707478245893,"fUSD",-2279.09360945,0.0004,4,"2024-02-09T11:30:45.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609898,1707478245902,"fUSD",-156.14835388,0.0004,4,"2024-02-09T11:30:45.902",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609899,1707478245912,"fUSD",-155.0,0.0004,2,"2024-02-09T11:30:45.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609900,1707478245921,"fUSD",-800.0,0.0004,2,"2024-02-09T11:30:45.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609901,1707478245930,"fUSD",-800.0,0.0004,2,"2024-02-09T11:30:45.930",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609902,1707478245939,"fUSD",-231.44855723,0.0004,5,"2024-02-09T11:30:45.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609903,1707478245948,"fUSD",-1339.34535308,0.0004,5,"2024-02-09T11:30:45.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609904,1707478245957,"fUSD",-6971.50061391,0.0004,7,"2024-02-09T11:30:45.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609905,1707478245967,"fUSD",-35210.20358755,0.0004,7,"2024-02-09T11:30:45.967",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609906,1707478245977,"fUSD",-1000.0,0.0004,2,"2024-02-09T11:30:45.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609907,1707478245986,"fUSD",-1006.0,0.0004,8,"2024-02-09T11:30:45.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609908,1707478245995,"fUSD",-1003.0,0.0004,8,"2024-02-09T11:30:45.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609909,1707478246004,"fUSD",-11974.59,0.0004,3,"2024-02-09T11:30:46.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609910,1707478246013,"fUSD",-10000.0,0.0004,3,"2024-02-09T11:30:46.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609911,1707478246022,"fUSD",-10000.0,0.0004,3,"2024-02-09T11:30:46.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609912,1707478246031,"fUSD",-328.749807,0.0004,6,"2024-02-09T11:30:46.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609913,1707478246041,"fUSD",-722.68789468,0.0004,30,"2024-02-09T11:30:46.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609914,1707478246050,"fUSD",-13295.58916498,0.0004,12,"2024-02-09T11:30:46.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609915,1707478246060,"fUSD",-10000.0,0.0004,2,"2024-02-09T11:30:46.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609916,1707478246069,"fUSD",-5000.0,0.0004,35,"2024-02-09T11:30:46.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609917,1707478246079,"fUSD",-5000.0,0.0004,30,"2024-02-09T11:30:46.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609918,1707478246088,"fUSD",-150.0,0.0004,120,"2024-02-09T11:30:46.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609919,1707478246097,"fUSD",-18047.33477642,0.0004,30,"2024-02-09T11:30:46.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609920,1707478246107,"fUSD",-40000.0,0.0004,7,"2024-02-09T11:30:46.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609921,1707478246116,"fUSD",-1000000.0,0.0004,15,"2024-02-09T11:30:46.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609922,1707478246125,"fUSD",-500000.0,0.0004,2,"2024-02-09T11:30:46.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609923,1707478246134,"fUSD",-500000.0,0.0004,3,"2024-02-09T11:30:46.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609924,1707478246143,"fUSD",-500000.0,0.0004,4,"2024-02-09T11:30:46.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609925,1707478246152,"fUSD",-500000.0,0.0004,5,"2024-02-09T11:30:46.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609926,1707478246161,"fUSD",-500000.0,0.0004,6,"2024-02-09T11:30:46.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609927,1707478246171,"fUSD",-500000.0,0.0004,7,"2024-02-09T11:30:46.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609928,1707478246180,"fUSD",-500000.0,0.0004,2,"2024-02-09T11:30:46.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609929,1707478246189,"fUSD",-500000.0,0.0004,3,"2024-02-09T11:30:46.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609930,1707478246198,"fUSD",-500000.0,0.0004,4,"2024-02-09T11:30:46.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609931,1707478246208,"fUSD",-500000.0,0.0004,5,"2024-02-09T11:30:46.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609932,1707478246217,"fUSD",-500000.0,0.0004,6,"2024-02-09T11:30:46.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609933,1707478246228,"fUSD",-500000.0,0.0004,7,"2024-02-09T11:30:46.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609934,1707478246238,"fUSD",-1000000.0,0.0004,18,"2024-02-09T11:30:46.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609935,1707478246247,"fUSD",-4432.94,0.0004,8,"2024-02-09T11:30:46.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609936,1707478246257,"fUSD",-1000.0,0.0004,2,"2024-02-09T11:30:46.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609937,1707478246266,"fUSD",-150.0,0.0004,12,"2024-02-09T11:30:46.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609938,1707478246275,"fUSD",-1985.185193,0.0004,12,"2024-02-09T11:30:46.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609939,1707478246284,"fUSD",-432.31,0.0004,2,"2024-02-09T11:30:46.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609940,1707478246293,"fUSD",-15454.72874103,0.0004,2,"2024-02-09T11:30:46.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609941,1707478246302,"fUSD",-15454.72874103,0.0004,2,"2024-02-09T11:30:46.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609942,1707478246311,"fUSD",-154.45,0.00040151,2,"2024-02-09T11:30:46.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609943,1707478246321,"fUSD",-207.0,0.00040162,23,"2024-02-09T11:30:46.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609944,1707478246330,"fUSD",-151.37915992,0.00040177,7,"2024-02-09T11:30:46.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609945,1707478246339,"fUSD",-1000.0,0.00040223,2,"2024-02-09T11:30:46.339",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609946,1707478246348,"fUSD",-185.98,0.00040248,2,"2024-02-09T11:30:46.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609947,1707478246357,"fUSD",-260.62874586,0.000403,4,"2024-02-09T11:30:46.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609948,1707478246367,"fUSD",-2197.076472,0.00040354,5,"2024-02-09T11:30:46.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609949,1707478246376,"fUSD",-4540.78214623,0.000404,7,"2024-02-09T11:30:46.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609950,1707478246387,"fUSD",-1056.5827954,0.000404,2,"2024-02-09T11:30:46.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609951,1707478246397,"fUSD",-266.0,0.000404,30,"2024-02-09T11:30:46.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609952,1707478246407,"fUSD",-151.0209,0.00040448,18,"2024-02-09T11:30:46.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609953,1707478246417,"fUSD",-1003.12,0.00040448,2,"2024-02-09T11:30:46.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609954,1707478246427,"fUSD",-151.37915992,0.00040477,8,"2024-02-09T11:30:46.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609955,1707478246437,"fUSD",-151.0,0.00040518,2,"2024-02-09T11:30:46.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609956,1707478246448,"fUSD",-250.49088,0.00040518,2,"2024-02-09T11:30:46.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609957,1707478246458,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.458",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609958,1707478246467,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.467",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609959,1707478246478,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.478",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609960,1707478246488,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609961,1707478246498,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609962,1707478246638,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.638",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609963,1707478246650,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609964,1707478246660,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.660",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609965,1707478246670,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609966,1707478246680,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609967,1707478246690,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609968,1707478246700,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609969,1707478246709,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609970,1707478246719,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609971,1707478246730,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609972,1707478246740,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609973,1707478246750,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609974,1707478246762,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609975,1707478246771,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609976,1707478246781,"fUSD",-797.59,0.000406,4,"2024-02-09T11:30:46.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609977,1707478246791,"fUSD",-6620.3644611,0.00040708,5,"2024-02-09T11:30:46.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609978,1707478246800,"fUSD",-151.37915992,0.00040777,9,"2024-02-09T11:30:46.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609979,1707478246810,"fUSD",-2010.86,0.000408,2,"2024-02-09T11:30:46.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609980,1707478246819,"fUSD",-8788.73,0.00040822,2,"2024-02-09T11:30:46.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609981,1707478246829,"fUSD",-266.0,0.000409,30,"2024-02-09T11:30:46.829",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609982,1707478246838,"fUSD",-154.45,0.0004092,2,"2024-02-09T11:30:46.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609983,1707478246848,"fUSD",-3917.0929692,0.00040972,2,"2024-02-09T11:30:46.848",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609984,1707478246857,"fUSD",-3000.0,0.0004098,2,"2024-02-09T11:30:46.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609985,1707478246866,"fUSD",-500.0,0.00040998,10,"2024-02-09T11:30:46.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609986,1707478246876,"fUSD",-50000.0,0.00041,11,"2024-02-09T11:30:46.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609987,1707478246885,"fUSD",-768.06413983,0.00041,7,"2024-02-09T11:30:46.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609988,1707478246894,"fUSD",-173751.33085931,0.00041,5,"2024-02-09T11:30:46.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609989,1707478246903,"fUSD",-1278.6425896,0.00041,30,"2024-02-09T11:30:46.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609990,1707478246912,"fUSD",-10000.0,0.00041,2,"2024-02-09T11:30:46.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609991,1707478246921,"fUSD",-1500.0,0.00041,4,"2024-02-09T11:30:46.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609992,1707478246931,"fUSD",-1389.63095951,0.00041077,13,"2024-02-09T11:30:46.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609993,1707478246940,"fUSD",-151.37915992,0.00041077,10,"2024-02-09T11:30:46.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609994,1707478246950,"fUSD",-210432.8,0.00041093,5,"2024-02-09T11:30:46.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609995,1707478246959,"fUSD",-250.10983136,0.00041095,3,"2024-02-09T11:30:46.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609996,1707478246968,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:46.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609997,1707478246979,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:46.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609998,1707478246988,"fUSD",-505.4905727,0.00041095,31,"2024-02-09T11:30:46.988",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609999,1707478246997,"fUSD",-503.25731963,0.00041095,31,"2024-02-09T11:30:46.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610000,1707478247007,"fUSD",-490.45486203,0.00041095,31,"2024-02-09T11:30:47.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610001,1707478247016,"fUSD",-272.13520261,0.00041095,31,"2024-02-09T11:30:47.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610002,1707478247026,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610003,1707478247036,"fUSD",-505.6417439,0.00041095,15,"2024-02-09T11:30:47.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610004,1707478247045,"fUSD",-201.28295975,0.00041095,31,"2024-02-09T11:30:47.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610005,1707478247055,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610006,1707478247065,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610007,1707478247074,"fUSD",-1001.60089305,0.00041095,2,"2024-02-09T11:30:47.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610008,1707478247083,"fUSD",-503.03570582,0.00041095,31,"2024-02-09T11:30:47.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610009,1707478247093,"fUSD",-501.91813127,0.00041095,31,"2024-02-09T11:30:47.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610010,1707478247103,"fUSD",-511.49589051,0.00041095,31,"2024-02-09T11:30:47.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610011,1707478247112,"fUSD",-502.76587399,0.00041095,31,"2024-02-09T11:30:47.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610012,1707478247121,"fUSD",-513.44532623,0.00041095,31,"2024-02-09T11:30:47.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610013,1707478247130,"fUSD",-276.07370789,0.00041095,31,"2024-02-09T11:30:47.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610014,1707478247139,"fUSD",-360.20063699,0.00041095,9,"2024-02-09T11:30:47.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610015,1707478247149,"fUSD",-459.67384537,0.00041095,31,"2024-02-09T11:30:47.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610016,1707478247158,"fUSD",-315.96772765,0.00041095,2,"2024-02-09T11:30:47.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610017,1707478247167,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.167",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610018,1707478247177,"fUSD",-549.57759423,0.00041095,31,"2024-02-09T11:30:47.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610019,1707478247186,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610020,1707478247195,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610021,1707478247204,"fUSD",-500.00375811,0.00041095,31,"2024-02-09T11:30:47.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610022,1707478247214,"fUSD",-535.00384963,0.00041095,31,"2024-02-09T11:30:47.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610023,1707478247223,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610024,1707478247231,"fUSD",-502.58993857,0.00041095,31,"2024-02-09T11:30:47.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610025,1707478247241,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610026,1707478247251,"fUSD",-511.7204561,0.00041095,31,"2024-02-09T11:30:47.251",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610027,1707478247260,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.260",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610028,1707478247269,"fUSD",-313.5798961,0.00041095,31,"2024-02-09T11:30:47.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610029,1707478247278,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610030,1707478247287,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610031,1707478247297,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610032,1707478247307,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610033,1707478247316,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610034,1707478247325,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610035,1707478247335,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.335",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610036,1707478247344,"fUSD",-501.61208625,0.00041095,31,"2024-02-09T11:30:47.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610037,1707478247353,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610038,1707478247362,"fUSD",-507.57234081,0.00041095,31,"2024-02-09T11:30:47.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610039,1707478247371,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610040,1707478247380,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610041,1707478247389,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610042,1707478247398,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610043,1707478247408,"fUSD",-503.70114904,0.00041095,31,"2024-02-09T11:30:47.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610044,1707478247417,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610045,1707478247426,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610046,1707478247436,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610047,1707478247446,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610048,1707478247456,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610049,1707478247465,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610050,1707478247476,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610051,1707478247485,"fUSD",-458.11699626,0.00041095,31,"2024-02-09T11:30:47.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610052,1707478247494,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610053,1707478247503,"fUSD",-365.95951257,0.00041095,31,"2024-02-09T11:30:47.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610054,1707478247512,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610055,1707478247521,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610056,1707478247530,"fUSD",-503.67064561,0.00041095,31,"2024-02-09T11:30:47.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610057,1707478247541,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610058,1707478247551,"fUSD",-207.8038684,0.00041095,31,"2024-02-09T11:30:47.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610059,1707478247563,"fUSD",-238.15438832,0.00041095,31,"2024-02-09T11:30:47.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610060,1707478247572,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610061,1707478247581,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610062,1707478247591,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610063,1707478247600,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610064,1707478247609,"fUSD",-252.08382138,0.00041095,31,"2024-02-09T11:30:47.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610065,1707478247618,"fUSD",-507.85810518,0.00041095,31,"2024-02-09T11:30:47.618",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610066,1707478247627,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.627",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610067,1707478247636,"fUSD",-633.3112265,0.00041095,31,"2024-02-09T11:30:47.636",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610068,1707478247648,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610069,1707478247657,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610070,1707478247666,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610071,1707478247675,"fUSD",-507.172301,0.00041095,31,"2024-02-09T11:30:47.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610072,1707478247685,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610073,1707478247694,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610074,1707478247703,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610075,1707478247711,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610076,1707478247720,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610077,1707478247730,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610078,1707478247740,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610079,1707478247749,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610080,1707478247759,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610081,1707478247769,"fUSD",-502.88370761,0.00041095,31,"2024-02-09T11:30:47.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610082,1707478247778,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610083,1707478247787,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610084,1707478247796,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610085,1707478247806,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610086,1707478247815,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610087,1707478247824,"fUSD",-503.86912237,0.00041095,31,"2024-02-09T11:30:47.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610088,1707478247835,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610089,1707478247844,"fUSD",-1004.8062353,0.00041095,2,"2024-02-09T11:30:47.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610090,1707478247854,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610091,1707478247864,"fUSD",-511.70602118,0.00041095,31,"2024-02-09T11:30:47.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610092,1707478247873,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610093,1707478247882,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.882",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610094,1707478247891,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.891",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610095,1707478247900,"fUSD",-509.51623819,0.00041095,30,"2024-02-09T11:30:47.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610096,1707478247909,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610097,1707478247919,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610098,1707478247928,"fUSD",-168.67210682,0.00041095,31,"2024-02-09T11:30:47.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610099,1707478247937,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.937",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610100,1707478247947,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.947",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610101,1707478247956,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610102,1707478247965,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610103,1707478247975,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610104,1707478247985,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610105,1707478247994,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:47.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610106,1707478248003,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610107,1707478248013,"fUSD",-510.970775,0.00041095,31,"2024-02-09T11:30:48.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610108,1707478248022,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610109,1707478248033,"fUSD",-511.25304349,0.00041095,31,"2024-02-09T11:30:48.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610110,1707478248043,"fUSD",-508.46485311,0.00041095,7,"2024-02-09T11:30:48.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610111,1707478248054,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610112,1707478248064,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610113,1707478248073,"fUSD",-520.35025456,0.00041095,31,"2024-02-09T11:30:48.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610114,1707478248083,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:48.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610115,1707478248093,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610116,1707478248103,"fUSD",-390.32849414,0.00041095,31,"2024-02-09T11:30:48.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610117,1707478248112,"fUSD",-531.83450112,0.00041095,31,"2024-02-09T11:30:48.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610118,1707478248122,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610119,1707478248132,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610120,1707478248142,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610121,1707478248151,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610122,1707478248161,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610123,1707478248170,"fUSD",-502.71608993,0.00041095,31,"2024-02-09T11:30:48.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610124,1707478248179,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610125,1707478248188,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610126,1707478248198,"fUSD",-170.99864024,0.00041095,31,"2024-02-09T11:30:48.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610127,1707478248207,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610128,1707478248216,"fUSD",-504.72972838,0.00041095,31,"2024-02-09T11:30:48.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610129,1707478248227,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610130,1707478248236,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610131,1707478248245,"fUSD",-510.65741789,0.00041095,31,"2024-02-09T11:30:48.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610132,1707478248255,"fUSD",-504.09354539,0.00041095,31,"2024-02-09T11:30:48.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610133,1707478248264,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610134,1707478248274,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610135,1707478248283,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610136,1707478248293,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610137,1707478248302,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610138,1707478248311,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610139,1707478248321,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610140,1707478248331,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610141,1707478248340,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610142,1707478248349,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.349",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610143,1707478248358,"fUSD",-753.50957505,0.00041095,2,"2024-02-09T11:30:48.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610144,1707478248367,"fUSD",-603.41589189,0.00041095,31,"2024-02-09T11:30:48.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610145,1707478248377,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610146,1707478248386,"fUSD",-502.75006928,0.00041095,31,"2024-02-09T11:30:48.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610147,1707478248395,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610148,1707478248526,"fUSD",-504.4446447,0.00041095,31,"2024-02-09T11:30:48.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610149,1707478248536,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610150,1707478248545,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610151,1707478248554,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610152,1707478248563,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610153,1707478248572,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610154,1707478248582,"fUSD",-506.79285641,0.00041095,31,"2024-02-09T11:30:48.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610155,1707478248591,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610156,1707478248600,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610157,1707478248609,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610158,1707478248618,"fUSD",-156.13319459,0.00041095,31,"2024-02-09T11:30:48.618",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610159,1707478248629,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610160,1707478248639,"fUSD",-507.27205043,0.00041095,31,"2024-02-09T11:30:48.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610161,1707478248650,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610162,1707478248659,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610163,1707478248669,"fUSD",-502.18055219,0.00041095,31,"2024-02-09T11:30:48.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610164,1707478248678,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610165,1707478248689,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610166,1707478248698,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610167,1707478248707,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610168,1707478248717,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610169,1707478248727,"fUSD",-505.21895588,0.00041095,31,"2024-02-09T11:30:48.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610170,1707478248737,"fUSD",-442.2462161,0.00041095,31,"2024-02-09T11:30:48.737",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610171,1707478248746,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610172,1707478248756,"fUSD",-541.32641671,0.00041095,31,"2024-02-09T11:30:48.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610173,1707478248766,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610174,1707478248775,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610175,1707478248785,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610176,1707478248794,"fUSD",-446.35167445,0.00041095,31,"2024-02-09T11:30:48.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610177,1707478248804,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610178,1707478248813,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610179,1707478248823,"fUSD",-547.15,0.00041095,31,"2024-02-09T11:30:48.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610180,1707478248832,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610181,1707478248841,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610182,1707478248851,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610183,1707478248861,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610184,1707478248870,"fUSD",-499.16630881,0.00041095,31,"2024-02-09T11:30:48.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610185,1707478248880,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610186,1707478248889,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610187,1707478248898,"fUSD",-500.0,0.00041095,20,"2024-02-09T11:30:48.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610188,1707478248907,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610189,1707478248917,"fUSD",-645.99388933,0.00041095,31,"2024-02-09T11:30:48.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610190,1707478248926,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610191,1707478248935,"fUSD",-505.95078993,0.00041095,31,"2024-02-09T11:30:48.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610192,1707478248944,"fUSD",-505.7786191,0.00041095,31,"2024-02-09T11:30:48.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610193,1707478248953,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610194,1707478248962,"fUSD",-599.03534371,0.00041095,31,"2024-02-09T11:30:48.962",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610195,1707478248971,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610196,1707478248981,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610197,1707478248990,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610198,1707478248999,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:48.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610199,1707478249009,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610200,1707478249019,"fUSD",-501.27063254,0.00041095,31,"2024-02-09T11:30:49.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610201,1707478249027,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610202,1707478249036,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610203,1707478249046,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610204,1707478249055,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610205,1707478249064,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610206,1707478249073,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610207,1707478249082,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610208,1707478249091,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610209,1707478249101,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610210,1707478249110,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610211,1707478249120,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610212,1707478249129,"fUSD",-506.20282724,0.00041095,31,"2024-02-09T11:30:49.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610213,1707478249139,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610214,1707478249147,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610215,1707478249157,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610216,1707478249165,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610217,1707478249174,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610218,1707478249184,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610219,1707478249193,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610220,1707478249202,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610221,1707478249211,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610222,1707478249220,"fUSD",-504.60604174,0.00041095,31,"2024-02-09T11:30:49.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610223,1707478249230,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610224,1707478249240,"fUSD",-603.837915,0.00041095,31,"2024-02-09T11:30:49.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610225,1707478249249,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610226,1707478249258,"fUSD",-507.41516921,0.00041095,31,"2024-02-09T11:30:49.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610227,1707478249267,"fUSD",-548.40736958,0.00041095,14,"2024-02-09T11:30:49.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610228,1707478249276,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610229,1707478249285,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610230,1707478249295,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610231,1707478249304,"fUSD",-523.99558408,0.00041095,31,"2024-02-09T11:30:49.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610232,1707478249314,"fUSD",-635.78,0.00041095,31,"2024-02-09T11:30:49.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610233,1707478249330,"fUSD",-500.0141162,0.00041095,31,"2024-02-09T11:30:49.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610234,1707478249351,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610235,1707478249368,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610236,1707478249387,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610237,1707478249405,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610238,1707478249424,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610239,1707478249441,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610240,1707478249457,"fUSD",-432.6674384,0.00041095,31,"2024-02-09T11:30:49.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610241,1707478249477,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.477",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610242,1707478249494,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610243,1707478249512,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610244,1707478249533,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610245,1707478249548,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610246,1707478249562,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610247,1707478249579,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610248,1707478249593,"fUSD",-506.42932525,0.00041095,31,"2024-02-09T11:30:49.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610249,1707478249607,"fUSD",-5097.21054185,0.00041095,3,"2024-02-09T11:30:49.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610250,1707478249621,"fUSD",-503.66366062,0.00041095,31,"2024-02-09T11:30:49.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610251,1707478249635,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610252,1707478249650,"fUSD",-503.15509278,0.00041095,31,"2024-02-09T11:30:49.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610253,1707478249667,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.667",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610254,1707478249681,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610255,1707478249696,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610256,1707478249710,"fUSD",-500.0,0.00041095,7,"2024-02-09T11:30:49.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610257,1707478249725,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.725",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610258,1707478249743,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610259,1707478249758,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610260,1707478249771,"fUSD",-507.83603974,0.00041095,31,"2024-02-09T11:30:49.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610261,1707478249786,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610262,1707478249801,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.801",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610263,1707478249818,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610264,1707478249833,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610265,1707478249849,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610266,1707478249865,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610267,1707478249880,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610268,1707478249895,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610269,1707478249910,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610270,1707478249925,"fUSD",-577.64103945,0.00041095,31,"2024-02-09T11:30:49.925",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610271,1707478249939,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610272,1707478249955,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610273,1707478249969,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610274,1707478249984,"fUSD",-473.93420909,0.00041095,31,"2024-02-09T11:30:49.984",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610275,1707478249999,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:49.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610276,1707478250014,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610277,1707478250029,"fUSD",-524.61,0.00041095,31,"2024-02-09T11:30:50.029",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610278,1707478250044,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:50.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610279,1707478250060,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610280,1707478250075,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610281,1707478250089,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610282,1707478250104,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610283,1707478250118,"fUSD",-443.44191848,0.00041095,31,"2024-02-09T11:30:50.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610284,1707478250134,"fUSD",-503.95341853,0.00041095,31,"2024-02-09T11:30:50.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610285,1707478250149,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610286,1707478250164,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610287,1707478250179,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610288,1707478250194,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610289,1707478250209,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610290,1707478250224,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610291,1707478250239,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610292,1707478250255,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610293,1707478250271,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610294,1707478250286,"fUSD",-510.79121698,0.00041095,31,"2024-02-09T11:30:50.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610295,1707478250301,"fUSD",-503.21941735,0.00041095,31,"2024-02-09T11:30:50.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610296,1707478250316,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610297,1707478250332,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610298,1707478250348,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610299,1707478250363,"fUSD",-346.7229072,0.00041095,31,"2024-02-09T11:30:50.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610300,1707478250377,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610301,1707478250394,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.394",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610302,1707478250411,"fUSD",-503.44891765,0.00041095,31,"2024-02-09T11:30:50.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610303,1707478250427,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610304,1707478250442,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610305,1707478250457,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610306,1707478250472,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610307,1707478250489,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610308,1707478250504,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610309,1707478250520,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610310,1707478250534,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610311,1707478250549,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610312,1707478250564,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610313,1707478250580,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610314,1707478250595,"fUSD",-507.70331789,0.00041095,31,"2024-02-09T11:30:50.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610315,1707478250609,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610316,1707478250625,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610317,1707478250642,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610318,1707478250653,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610319,1707478250662,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610320,1707478250941,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610321,1707478250954,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610322,1707478250963,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610323,1707478250972,"fUSD",-602.59983439,0.00041095,31,"2024-02-09T11:30:50.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610324,1707478250984,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.984",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610325,1707478250993,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:50.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610326,1707478251003,"fUSD",-507.89323132,0.00041095,31,"2024-02-09T11:30:51.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610327,1707478251013,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610328,1707478251023,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610329,1707478251032,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610330,1707478251041,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610331,1707478251051,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610332,1707478251063,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610333,1707478251073,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610334,1707478251083,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610335,1707478251093,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610336,1707478251103,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610337,1707478251112,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610338,1707478251122,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610339,1707478251132,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610340,1707478251142,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610341,1707478251152,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610342,1707478251161,"fUSD",-505.44088414,0.00041095,31,"2024-02-09T11:30:51.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610343,1707478251171,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610344,1707478251181,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610345,1707478251191,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610346,1707478251201,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610347,1707478251211,"fUSD",-509.96634232,0.00041095,31,"2024-02-09T11:30:51.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610348,1707478251221,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610349,1707478251233,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610350,1707478251243,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610351,1707478251253,"fUSD",-527.35521087,0.00041095,31,"2024-02-09T11:30:51.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610352,1707478251262,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610353,1707478251272,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610354,1707478251283,"fUSD",-150.0,0.00041095,31,"2024-02-09T11:30:51.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610355,1707478251293,"fUSD",-547.45,0.00041095,31,"2024-02-09T11:30:51.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610356,1707478251303,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610357,1707478251312,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610358,1707478251322,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610359,1707478251332,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610360,1707478251341,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610361,1707478251351,"fUSD",-504.72766424,0.00041095,31,"2024-02-09T11:30:51.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610362,1707478251361,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610363,1707478251371,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:51.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610364,1707478251381,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610365,1707478251392,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610366,1707478251402,"fUSD",-5020.25000677,0.00041095,31,"2024-02-09T11:30:51.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610367,1707478251411,"fUSD",-505.05809821,0.00041095,31,"2024-02-09T11:30:51.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610368,1707478251421,"fUSD",-500.0,0.00041095,30,"2024-02-09T11:30:51.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610369,1707478251431,"fUSD",-285.75075928,0.00041095,31,"2024-02-09T11:30:51.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610370,1707478251441,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610371,1707478251450,"fUSD",-500.0,0.00041095,7,"2024-02-09T11:30:51.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610372,1707478251460,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610373,1707478251470,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610374,1707478251480,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610375,1707478251490,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610376,1707478251499,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610377,1707478251509,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610378,1707478251518,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610379,1707478251528,"fUSD",-223.32373797,0.00041095,31,"2024-02-09T11:30:51.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610380,1707478251537,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:51.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610381,1707478251546,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610382,1707478251555,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.555",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610383,1707478251564,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610384,1707478251573,"fUSD",-507.16590771,0.00041095,31,"2024-02-09T11:30:51.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610385,1707478251582,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610386,1707478251592,"fUSD",-505.62464284,0.00041095,31,"2024-02-09T11:30:51.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610387,1707478251601,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610388,1707478251611,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610389,1707478251620,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610390,1707478251629,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610391,1707478251639,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610392,1707478251648,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610393,1707478251658,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610394,1707478251669,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610395,1707478251678,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610396,1707478251688,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610397,1707478251699,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610398,1707478251708,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610399,1707478251718,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610400,1707478251729,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:51.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610401,1707478251740,"fUSD",-777.56,0.00041095,31,"2024-02-09T11:30:51.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610402,1707478251749,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610403,1707478251759,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610404,1707478251768,"fUSD",-575.68184356,0.00041095,31,"2024-02-09T11:30:51.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610405,1707478251778,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610406,1707478251788,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610407,1707478251797,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610408,1707478251806,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610409,1707478251816,"fUSD",-500.0,0.00041095,5,"2024-02-09T11:30:51.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610410,1707478251826,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610411,1707478251835,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610412,1707478251845,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610413,1707478251855,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610414,1707478251864,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610415,1707478251881,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610416,1707478251894,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610417,1707478251904,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610418,1707478251913,"fUSD",-520.91380686,0.00041095,31,"2024-02-09T11:30:51.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610419,1707478251923,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610420,1707478251932,"fUSD",-506.1092781,0.00041095,31,"2024-02-09T11:30:51.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610421,1707478251942,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610422,1707478251951,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610423,1707478251961,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610424,1707478251971,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610425,1707478251981,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:51.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610426,1707478251991,"fUSD",-513.25859603,0.00041095,31,"2024-02-09T11:30:51.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610427,1707478252002,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610428,1707478252013,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610429,1707478252022,"fUSD",-500.0,0.00041095,7,"2024-02-09T11:30:52.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610430,1707478252032,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610431,1707478252042,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610432,1707478252052,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.052",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610433,1707478252061,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610434,1707478252071,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.071",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610435,1707478252081,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610436,1707478252091,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610437,1707478252101,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610438,1707478252110,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610439,1707478252120,"fUSD",-605.9176593,0.00041095,31,"2024-02-09T11:30:52.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610440,1707478252130,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610441,1707478252139,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610442,1707478252149,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610443,1707478252159,"fUSD",-511.8712218,0.00041095,31,"2024-02-09T11:30:52.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610444,1707478252168,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610445,1707478252178,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610446,1707478252187,"fUSD",-166.45236103,0.00041095,31,"2024-02-09T11:30:52.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610447,1707478252198,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610448,1707478252209,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610449,1707478252219,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610450,1707478252230,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610451,1707478252240,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610452,1707478252249,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610453,1707478252259,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610454,1707478252269,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610455,1707478252280,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610456,1707478252290,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610457,1707478252300,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610458,1707478252310,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.310",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610459,1707478252320,"fUSD",-1025.88625158,0.00041095,30,"2024-02-09T11:30:52.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610460,1707478252329,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.329",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610461,1707478252340,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610462,1707478252350,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610463,1707478252360,"fUSD",-522.76059401,0.00041095,31,"2024-02-09T11:30:52.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610464,1707478252370,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610465,1707478252379,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610466,1707478252390,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610467,1707478252400,"fUSD",-500.0,0.00041095,10,"2024-02-09T11:30:52.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610468,1707478252410,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610469,1707478252420,"fUSD",-538.45,0.00041095,31,"2024-02-09T11:30:52.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610470,1707478252430,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610471,1707478252440,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610472,1707478252451,"fUSD",-449.80258493,0.00041095,31,"2024-02-09T11:30:52.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610473,1707478252461,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610474,1707478252471,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610475,1707478252482,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610476,1707478252492,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610477,1707478252502,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610478,1707478252512,"fUSD",-509.88095501,0.00041095,31,"2024-02-09T11:30:52.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610479,1707478252522,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610480,1707478252531,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610481,1707478252542,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610482,1707478252552,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610483,1707478252566,"fUSD",-503.14460027,0.00041095,31,"2024-02-09T11:30:52.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610484,1707478252577,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610485,1707478252586,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610486,1707478252596,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610487,1707478252607,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610488,1707478252617,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610489,1707478252626,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610490,1707478252637,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610491,1707478252650,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610492,1707478252660,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.660",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610493,1707478252670,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610494,1707478252680,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610495,1707478252691,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610496,1707478252700,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610497,1707478252710,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610498,1707478252720,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610499,1707478252732,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610500,1707478252743,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610501,1707478252754,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610502,1707478252764,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610503,1707478252774,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610504,1707478252784,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610505,1707478252794,"fUSD",-655.08,0.00041095,31,"2024-02-09T11:30:52.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610506,1707478252804,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610507,1707478252814,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610508,1707478252824,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610509,1707478252835,"fUSD",-373.38205812,0.00041095,31,"2024-02-09T11:30:52.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610510,1707478252845,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610511,1707478252855,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610512,1707478252864,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610513,1707478252875,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610514,1707478252885,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610515,1707478252895,"fUSD",-790.55,0.00041095,7,"2024-02-09T11:30:52.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610516,1707478252904,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610517,1707478252914,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610518,1707478252924,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610519,1707478252934,"fUSD",-567.77285837,0.00041095,31,"2024-02-09T11:30:52.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610520,1707478252945,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610521,1707478252955,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610522,1707478252966,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610523,1707478252977,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610524,1707478252986,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610525,1707478252997,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:52.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610526,1707478253007,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610527,1707478253018,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610528,1707478253027,"fUSD",-787.37,0.00041095,31,"2024-02-09T11:30:53.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610529,1707478253038,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610530,1707478253048,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610531,1707478253058,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:53.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610532,1707478253068,"fUSD",-506.58870191,0.00041095,7,"2024-02-09T11:30:53.068",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610533,1707478253079,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610534,1707478253089,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610535,1707478253099,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610536,1707478253109,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610537,1707478253120,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610538,1707478253130,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610539,1707478253140,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610540,1707478253150,"fUSD",-612.86013557,0.00041095,31,"2024-02-09T11:30:53.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610541,1707478253160,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610542,1707478253170,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610543,1707478253179,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610544,1707478253190,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610545,1707478253199,"fUSD",-509.357846,0.00041095,31,"2024-02-09T11:30:53.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610546,1707478253209,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610547,1707478253219,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610548,1707478253229,"fUSD",-507.50786626,0.00041095,31,"2024-02-09T11:30:53.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610549,1707478253239,"fUSD",-588.64050602,0.00041095,31,"2024-02-09T11:30:53.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610550,1707478253248,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610551,1707478253261,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610552,1707478253272,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610553,1707478253282,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.282",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610554,1707478253292,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610555,1707478253302,"fUSD",-803.13,0.00041095,31,"2024-02-09T11:30:53.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610556,1707478253312,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610557,1707478253322,"fUSD",-516.402594,0.00041095,31,"2024-02-09T11:30:53.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610558,1707478253332,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610559,1707478253342,"fUSD",-543.774056,0.00041095,31,"2024-02-09T11:30:53.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610560,1707478253353,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610561,1707478253363,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610562,1707478253373,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610563,1707478253382,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610564,1707478253392,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610565,1707478253402,"fUSD",-835.9,0.00041095,31,"2024-02-09T11:30:53.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610566,1707478253412,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610567,1707478253422,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610568,1707478253433,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610569,1707478253444,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610570,1707478253456,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610571,1707478253466,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610572,1707478253476,"fUSD",-562.55023163,0.00041095,31,"2024-02-09T11:30:53.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610573,1707478253487,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.487",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610574,1707478253496,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610575,1707478253506,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610576,1707478253515,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610577,1707478253525,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610578,1707478253535,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610579,1707478253545,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610580,1707478253554,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610581,1707478253564,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610582,1707478253574,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610583,1707478253584,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610584,1707478253594,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610585,1707478253604,"fUSD",-505.56,0.00041095,31,"2024-02-09T11:30:53.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610586,1707478253614,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610587,1707478253804,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610588,1707478253824,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610589,1707478253833,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610590,1707478253843,"fUSD",-712.58,0.00041095,31,"2024-02-09T11:30:53.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610591,1707478253852,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610592,1707478253862,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610593,1707478253871,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610594,1707478253880,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610595,1707478253890,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610596,1707478253899,"fUSD",-567.0890032,0.00041095,31,"2024-02-09T11:30:53.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610597,1707478253908,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610598,1707478253917,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610599,1707478253926,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610600,1707478253936,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610601,1707478253945,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610602,1707478253954,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610603,1707478253963,"fUSD",-503.95203968,0.00041095,31,"2024-02-09T11:30:53.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610604,1707478253972,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610605,1707478253981,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610606,1707478253990,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:53.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610607,1707478254000,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610608,1707478254009,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610609,1707478254018,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610610,1707478254028,"fUSD",-622.57228986,0.00041095,31,"2024-02-09T11:30:54.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610611,1707478254036,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610612,1707478254045,"fUSD",-519.51093446,0.00041095,31,"2024-02-09T11:30:54.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610613,1707478254055,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610614,1707478254064,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610615,1707478254075,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610616,1707478254084,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610617,1707478254093,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610618,1707478254102,"fUSD",-504.35534368,0.00041095,31,"2024-02-09T11:30:54.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610619,1707478254111,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610620,1707478254120,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610621,1707478254130,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610622,1707478254139,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610623,1707478254148,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610624,1707478254157,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610625,1707478254166,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610626,1707478254175,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610627,1707478254185,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610628,1707478254194,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610629,1707478254203,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610630,1707478254213,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610631,1707478254223,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610632,1707478254233,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610633,1707478254242,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610634,1707478254255,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610635,1707478254265,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610636,1707478254274,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610637,1707478254284,"fUSD",-180.71503852,0.00041095,31,"2024-02-09T11:30:54.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610638,1707478254293,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610639,1707478254302,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610640,1707478254312,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610641,1707478254321,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610642,1707478254331,"fUSD",-2000.0,0.00041095,31,"2024-02-09T11:30:54.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610643,1707478254341,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610644,1707478254350,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610645,1707478254360,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610646,1707478254370,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610647,1707478254379,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610648,1707478254389,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610649,1707478254398,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610650,1707478254408,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610651,1707478254417,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610652,1707478254427,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610653,1707478254437,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610654,1707478254446,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610655,1707478254455,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610656,1707478254464,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610657,1707478254473,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610658,1707478254483,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610659,1707478254493,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610660,1707478254502,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610661,1707478254511,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610662,1707478254520,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610663,1707478254530,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610664,1707478254540,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610665,1707478254549,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610666,1707478254559,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610667,1707478254568,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610668,1707478254578,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610669,1707478254587,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610670,1707478254597,"fUSD",-568.48458122,0.00041095,2,"2024-02-09T11:30:54.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610671,1707478254606,"fUSD",-302.48147203,0.00041095,31,"2024-02-09T11:30:54.606",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610672,1707478254616,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610673,1707478254625,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610674,1707478254634,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610675,1707478254644,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610676,1707478254656,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610677,1707478254665,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610678,1707478254675,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610679,1707478254684,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610680,1707478254694,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610681,1707478254704,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610682,1707478254712,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610683,1707478254721,"fUSD",-509.10028154,0.00041095,31,"2024-02-09T11:30:54.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610684,1707478254732,"fUSD",-501.84349615,0.00041095,31,"2024-02-09T11:30:54.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610685,1707478254741,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610686,1707478254750,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610687,1707478254760,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610688,1707478254770,"fUSD",-507.4092392,0.00041095,31,"2024-02-09T11:30:54.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610689,1707478254779,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610690,1707478254788,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:54.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610691,1707478254798,"fUSD",-603.34,0.00041095,31,"2024-02-09T11:30:54.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610692,1707478254807,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610693,1707478254817,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610694,1707478254826,"fUSD",-272.76527246,0.00041095,31,"2024-02-09T11:30:54.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610695,1707478254836,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610696,1707478254845,"fUSD",-532.2303388,0.00041095,31,"2024-02-09T11:30:54.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610697,1707478254855,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610698,1707478254864,"fUSD",-502.8996046,0.00041095,31,"2024-02-09T11:30:54.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610699,1707478254874,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610700,1707478254883,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610701,1707478254892,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.892",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610702,1707478254901,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610703,1707478254911,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610704,1707478254920,"fUSD",-358.8955127,0.00041095,31,"2024-02-09T11:30:54.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610705,1707478254929,"fUSD",-503.09776729,0.00041095,31,"2024-02-09T11:30:54.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610706,1707478254939,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610707,1707478254948,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610708,1707478254957,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610709,1707478254966,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610710,1707478254975,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610711,1707478254985,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610712,1707478254994,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:54.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610713,1707478255003,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610714,1707478255012,"fUSD",-502.82244477,0.00041095,31,"2024-02-09T11:30:55.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610715,1707478255022,"fUSD",-516.87677712,0.00041095,31,"2024-02-09T11:30:55.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610716,1707478255031,"fUSD",-604.36284203,0.00041095,31,"2024-02-09T11:30:55.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610717,1707478255040,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610718,1707478255050,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610719,1707478255059,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610720,1707478255068,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.068",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610721,1707478255077,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610722,1707478255086,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610723,1707478255095,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610724,1707478255104,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610725,1707478255113,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610726,1707478255123,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610727,1707478255132,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610728,1707478255141,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610729,1707478255151,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610730,1707478255160,"fUSD",-501.09549073,0.00041095,31,"2024-02-09T11:30:55.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610731,1707478255170,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610732,1707478255179,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610733,1707478255188,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610734,1707478255197,"fUSD",-608.18,0.00041095,31,"2024-02-09T11:30:55.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610735,1707478255207,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610736,1707478255216,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610737,1707478255226,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610738,1707478255236,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610739,1707478255245,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610740,1707478255256,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610741,1707478255267,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610742,1707478255277,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610743,1707478255286,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610744,1707478255295,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610745,1707478255305,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610746,1707478255314,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610747,1707478255323,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610748,1707478255333,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610749,1707478255342,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610750,1707478255352,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610751,1707478255361,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610752,1707478255370,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610753,1707478255379,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610754,1707478255389,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610755,1707478255398,"fUSD",-962.85,0.00041095,31,"2024-02-09T11:30:55.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610756,1707478255407,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610757,1707478255417,"fUSD",-963.00184617,0.00041095,31,"2024-02-09T11:30:55.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610758,1707478255426,"fUSD",-864.71,0.00041095,31,"2024-02-09T11:30:55.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610759,1707478255436,"fUSD",-633.02610666,0.00041095,31,"2024-02-09T11:30:55.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610760,1707478255446,"fUSD",-507.29387791,0.00041095,31,"2024-02-09T11:30:55.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610761,1707478255456,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610762,1707478255466,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610763,1707478255475,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610764,1707478255485,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610765,1707478255495,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610766,1707478255504,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610767,1707478255514,"fUSD",-501.36291492,0.00041095,31,"2024-02-09T11:30:55.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610768,1707478255525,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610769,1707478255535,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610770,1707478255544,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610771,1707478255553,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610772,1707478255562,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610773,1707478255573,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610774,1707478255583,"fUSD",-511.99271574,0.00041095,31,"2024-02-09T11:30:55.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610775,1707478255592,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610776,1707478255601,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610777,1707478255610,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610778,1707478255619,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610779,1707478255629,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610780,1707478255639,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610781,1707478255648,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610782,1707478255662,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610783,1707478255671,"fUSD",-508.08753958,0.00041095,31,"2024-02-09T11:30:55.671",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610784,1707478255680,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610785,1707478255689,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610786,1707478255699,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610787,1707478255709,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610788,1707478255718,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610789,1707478255728,"fUSD",-1070.25,0.00041095,31,"2024-02-09T11:30:55.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610790,1707478255739,"fUSD",-505.45518613,0.00041095,31,"2024-02-09T11:30:55.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610791,1707478255750,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610792,1707478255759,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610793,1707478255769,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610794,1707478255779,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610795,1707478255788,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610796,1707478255797,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610797,1707478255807,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610798,1707478255817,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610799,1707478255828,"fUSD",-150.0,0.00041095,31,"2024-02-09T11:30:55.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610800,1707478255838,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610801,1707478255847,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610802,1707478255864,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610803,1707478255881,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610804,1707478255891,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.891",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610805,1707478255901,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610806,1707478255911,"fUSD",-500.0,0.00041095,7,"2024-02-09T11:30:55.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610807,1707478255920,"fUSD",-440.38585369,0.00041095,31,"2024-02-09T11:30:55.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610808,1707478255929,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610809,1707478255939,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610810,1707478255948,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610811,1707478255959,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610812,1707478255969,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610813,1707478255978,"fUSD",-542.67795423,0.00041095,31,"2024-02-09T11:30:55.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610814,1707478255989,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610815,1707478255999,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:55.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610816,1707478256009,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610817,1707478256018,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610818,1707478256028,"fUSD",-512.91129441,0.00041095,31,"2024-02-09T11:30:56.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610819,1707478256039,"fUSD",-537.53940955,0.00041095,31,"2024-02-09T11:30:56.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610820,1707478256049,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610821,1707478256059,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610822,1707478256069,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610823,1707478256078,"fUSD",-157.61980297,0.00041095,31,"2024-02-09T11:30:56.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610824,1707478256088,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610825,1707478256098,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.098",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610826,1707478256109,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610827,1707478256119,"fUSD",-514.53040245,0.00041095,31,"2024-02-09T11:30:56.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610828,1707478256130,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610829,1707478256139,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610830,1707478256149,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610831,1707478256159,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610832,1707478256168,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610833,1707478256178,"fUSD",-523.36,0.00041095,31,"2024-02-09T11:30:56.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610834,1707478256373,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610835,1707478256383,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610836,1707478256392,"fUSD",-1013.16176488,0.00041095,7,"2024-02-09T11:30:56.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610837,1707478256402,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610838,1707478256411,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610839,1707478256421,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610840,1707478256430,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610841,1707478256440,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610842,1707478256449,"fUSD",-511.69403932,0.00041095,31,"2024-02-09T11:30:56.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610843,1707478256459,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610844,1707478256469,"fUSD",-497.24835095,0.00041095,31,"2024-02-09T11:30:56.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610845,1707478256479,"fUSD",-510.72176813,0.00041095,31,"2024-02-09T11:30:56.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610846,1707478256490,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610847,1707478256499,"fUSD",-505.69545726,0.00041095,31,"2024-02-09T11:30:56.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610848,1707478256508,"fUSD",-1000.0,0.00041095,7,"2024-02-09T11:30:56.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610849,1707478256518,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610850,1707478256528,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610851,1707478256537,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610852,1707478256547,"fUSD",-708.3,0.00041095,31,"2024-02-09T11:30:56.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610853,1707478256556,"fUSD",-500.0,0.00041095,30,"2024-02-09T11:30:56.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610854,1707478256566,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610855,1707478256576,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610856,1707478256585,"fUSD",-502.6,0.00041095,31,"2024-02-09T11:30:56.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610857,1707478256597,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610858,1707478256607,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610859,1707478256617,"fUSD",-625.76198651,0.00041095,31,"2024-02-09T11:30:56.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610860,1707478256626,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610861,1707478256637,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610862,1707478256651,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610863,1707478256662,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610864,1707478256672,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610865,1707478256681,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610866,1707478256692,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610867,1707478256702,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610868,1707478256711,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610869,1707478256721,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610870,1707478256731,"fUSD",-506.17148534,0.00041095,31,"2024-02-09T11:30:56.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610871,1707478256741,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610872,1707478256750,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610873,1707478256760,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610874,1707478256769,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610875,1707478256779,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610876,1707478256788,"fUSD",-608.26,0.00041095,31,"2024-02-09T11:30:56.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610877,1707478256798,"fUSD",-504.70578484,0.00041095,31,"2024-02-09T11:30:56.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610878,1707478256807,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610879,1707478256816,"fUSD",-504.32404633,0.00041095,31,"2024-02-09T11:30:56.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610880,1707478256826,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610881,1707478256836,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610882,1707478256846,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610883,1707478256855,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610884,1707478256864,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610885,1707478256873,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610886,1707478256883,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610887,1707478256893,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610888,1707478256905,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610889,1707478256915,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.915",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610890,1707478256926,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610891,1707478256938,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610892,1707478256948,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610893,1707478256958,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610894,1707478256970,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610895,1707478256980,"fUSD",-750.95,0.00041095,31,"2024-02-09T11:30:56.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610896,1707478256991,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:56.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610897,1707478257002,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610898,1707478257012,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610899,1707478257023,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610900,1707478257033,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610901,1707478257043,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610902,1707478257053,"fUSD",-549.73,0.00041095,31,"2024-02-09T11:30:57.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610903,1707478257062,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610904,1707478257072,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610905,1707478257082,"fUSD",-607.13965297,0.00041095,31,"2024-02-09T11:30:57.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610906,1707478257092,"fUSD",-934.6,0.00041095,31,"2024-02-09T11:30:57.092",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610907,1707478257102,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610908,1707478257111,"fUSD",-635.54,0.00041095,31,"2024-02-09T11:30:57.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610909,1707478257122,"fUSD",-2448.39,0.00041095,31,"2024-02-09T11:30:57.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610910,1707478257132,"fUSD",-219.28572477,0.00041095,31,"2024-02-09T11:30:57.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610911,1707478257141,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610912,1707478257151,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610913,1707478257161,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610914,1707478257171,"fUSD",-1269.53,0.00041095,31,"2024-02-09T11:30:57.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610915,1707478257180,"fUSD",-506.94139276,0.00041095,31,"2024-02-09T11:30:57.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610916,1707478257190,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610917,1707478257199,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610918,1707478257209,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610919,1707478257219,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610920,1707478257228,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610921,1707478257239,"fUSD",-155.64791163,0.00041095,31,"2024-02-09T11:30:57.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610922,1707478257248,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610923,1707478257257,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610924,1707478257267,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610925,1707478257276,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610926,1707478257285,"fUSD",-505.52297761,0.00041095,31,"2024-02-09T11:30:57.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610927,1707478257295,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610928,1707478257305,"fUSD",-503.44934323,0.00041095,31,"2024-02-09T11:30:57.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610929,1707478257315,"fUSD",-1060.63,0.00041095,31,"2024-02-09T11:30:57.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610930,1707478257324,"fUSD",-2558.72,0.00041095,31,"2024-02-09T11:30:57.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610931,1707478257333,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610932,1707478257343,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610933,1707478257352,"fUSD",-587.57,0.00041095,31,"2024-02-09T11:30:57.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610934,1707478257362,"fUSD",-503.18032404,0.00041095,31,"2024-02-09T11:30:57.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610935,1707478257372,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610936,1707478257381,"fUSD",-900.16,0.00041095,31,"2024-02-09T11:30:57.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610937,1707478257390,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610938,1707478257400,"fUSD",-2441.83,0.00041095,31,"2024-02-09T11:30:57.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610939,1707478257412,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610940,1707478257421,"fUSD",-190.72627051,0.00041095,31,"2024-02-09T11:30:57.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610941,1707478257431,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610942,1707478257440,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610943,1707478257450,"fUSD",-501.9124935,0.00041095,31,"2024-02-09T11:30:57.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610944,1707478257460,"fUSD",-504.87543504,0.00041095,31,"2024-02-09T11:30:57.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610945,1707478257469,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610946,1707478257478,"fUSD",-593.44,0.00041095,31,"2024-02-09T11:30:57.478",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610947,1707478257488,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610948,1707478257498,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610949,1707478257507,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610950,1707478257517,"fUSD",-168.68987463,0.00041095,31,"2024-02-09T11:30:57.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610951,1707478257526,"fUSD",-1916.19,0.00041095,31,"2024-02-09T11:30:57.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610952,1707478257537,"fUSD",-785.82,0.00041095,31,"2024-02-09T11:30:57.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610953,1707478257546,"fUSD",-573.24,0.00041095,31,"2024-02-09T11:30:57.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610954,1707478257557,"fUSD",-503.98577568,0.00041095,31,"2024-02-09T11:30:57.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610955,1707478257567,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610956,1707478257578,"fUSD",-1020.44,0.00041095,31,"2024-02-09T11:30:57.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610957,1707478257587,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610958,1707478257597,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610959,1707478257606,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.606",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610960,1707478257615,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.615",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610961,1707478257625,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610962,1707478257635,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610963,1707478257644,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610964,1707478257655,"fUSD",-1768.14,0.00041095,31,"2024-02-09T11:30:57.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610965,1707478257664,"fUSD",-23751.18,0.00041095,31,"2024-02-09T11:30:57.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610966,1707478257673,"fUSD",-5000.0,0.00041095,30,"2024-02-09T11:30:57.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610967,1707478257684,"fUSD",-1868.19,0.00041095,31,"2024-02-09T11:30:57.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610968,1707478257694,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610969,1707478257703,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610970,1707478257713,"fUSD",-290.52205444,0.00041095,31,"2024-02-09T11:30:57.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610971,1707478257723,"fUSD",-509.98378837,0.00041095,31,"2024-02-09T11:30:57.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610972,1707478257736,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610973,1707478257746,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610974,1707478257756,"fUSD",-527.69,0.00041095,31,"2024-02-09T11:30:57.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610975,1707478257765,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610976,1707478257774,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610977,1707478257784,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610978,1707478257793,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610979,1707478257802,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610980,1707478257812,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610981,1707478257821,"fUSD",-768.96,0.00041095,31,"2024-02-09T11:30:57.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610982,1707478257830,"fUSD",-464.36928762,0.00041095,31,"2024-02-09T11:30:57.830",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610983,1707478257840,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610984,1707478257849,"fUSD",-1820.33,0.00041095,31,"2024-02-09T11:30:57.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610985,1707478257859,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610986,1707478257869,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610987,1707478257879,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.879",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610988,1707478257888,"fUSD",-758.25,0.00041095,31,"2024-02-09T11:30:57.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610989,1707478257898,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610990,1707478257907,"fUSD",-500.0,0.00041095,10,"2024-02-09T11:30:57.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610991,1707478257918,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610992,1707478257928,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610993,1707478257938,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610994,1707478257948,"fUSD",-506.80027999,0.00041095,31,"2024-02-09T11:30:57.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610995,1707478257958,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610996,1707478257968,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610997,1707478257978,"fUSD",-289.56642738,0.00041095,31,"2024-02-09T11:30:57.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610998,1707478257991,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:57.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610999,1707478258000,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:30:58.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611000,1707478258010,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611001,1707478258019,"fUSD",-3159.24,0.00041095,31,"2024-02-09T11:30:58.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611002,1707478258028,"fUSD",-508.42,0.00041095,31,"2024-02-09T11:30:58.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611003,1707478258038,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611004,1707478258047,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611005,1707478258056,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611006,1707478258065,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611007,1707478258074,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611008,1707478258084,"fUSD",-12426.15,0.00041095,31,"2024-02-09T11:30:58.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611009,1707478258093,"fUSD",-1006.35,0.00041095,31,"2024-02-09T11:30:58.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611010,1707478258103,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611011,1707478258113,"fUSD",-533.36287473,0.00041095,31,"2024-02-09T11:30:58.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611012,1707478258122,"fUSD",-2195.73,0.00041095,31,"2024-02-09T11:30:58.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611013,1707478258131,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611014,1707478258141,"fUSD",-527.55733739,0.00041095,31,"2024-02-09T11:30:58.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611015,1707478258150,"fUSD",-532.25332128,0.00041095,31,"2024-02-09T11:30:58.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611016,1707478258159,"fUSD",-992.25,0.00041095,31,"2024-02-09T11:30:58.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611017,1707478258169,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611018,1707478258178,"fUSD",-5742.83,0.00041095,31,"2024-02-09T11:30:58.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611019,1707478258188,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611020,1707478258197,"fUSD",-3030.08,0.00041095,31,"2024-02-09T11:30:58.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611021,1707478258207,"fUSD",-572.59,0.00041095,31,"2024-02-09T11:30:58.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611022,1707478258216,"fUSD",-503.90354512,0.00041095,31,"2024-02-09T11:30:58.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611023,1707478258226,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611024,1707478258235,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.235",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611025,1707478258245,"fUSD",-1081.74,0.00041095,31,"2024-02-09T11:30:58.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611026,1707478258255,"fUSD",-501.34,0.00041095,31,"2024-02-09T11:30:58.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611027,1707478258264,"fUSD",-1094.41,0.00041095,31,"2024-02-09T11:30:58.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611028,1707478258274,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611029,1707478258283,"fUSD",-538.35,0.00041095,31,"2024-02-09T11:30:58.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611030,1707478258292,"fUSD",-1858.51,0.00041095,31,"2024-02-09T11:30:58.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611031,1707478258302,"fUSD",-589.77,0.00041095,31,"2024-02-09T11:30:58.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611032,1707478258311,"fUSD",-3522.27,0.00041095,31,"2024-02-09T11:30:58.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611033,1707478258321,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611034,1707478258330,"fUSD",-1019.32,0.00041095,31,"2024-02-09T11:30:58.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611035,1707478258339,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.339",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611036,1707478258349,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.349",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611037,1707478258358,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611038,1707478258367,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611039,1707478258377,"fUSD",-3738.97,0.00041095,31,"2024-02-09T11:30:58.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611040,1707478258386,"fUSD",-1008.24,0.00041095,31,"2024-02-09T11:30:58.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611041,1707478258396,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.396",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611042,1707478258405,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611043,1707478258414,"fUSD",-503.09586009,0.00041095,31,"2024-02-09T11:30:58.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611044,1707478258423,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611045,1707478258432,"fUSD",-1350.59,0.00041095,31,"2024-02-09T11:30:58.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611046,1707478258441,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611047,1707478258451,"fUSD",-559.59,0.00041095,31,"2024-02-09T11:30:58.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611048,1707478258460,"fUSD",-502.08972741,0.00041095,31,"2024-02-09T11:30:58.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611049,1707478258469,"fUSD",-5664.85,0.00041095,31,"2024-02-09T11:30:58.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611050,1707478258479,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611051,1707478258490,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611052,1707478258500,"fUSD",-1718.44,0.00041095,31,"2024-02-09T11:30:58.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611053,1707478258510,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.510",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611054,1707478258520,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611055,1707478258529,"fUSD",-33946.94,0.00041095,31,"2024-02-09T11:30:58.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611056,1707478258538,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611057,1707478258547,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611058,1707478258557,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611059,1707478258566,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611060,1707478258707,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611061,1707478258718,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611062,1707478258728,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611063,1707478258738,"fUSD",-1574.94,0.00041095,31,"2024-02-09T11:30:58.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611064,1707478258747,"fUSD",-3084.08,0.00041095,31,"2024-02-09T11:30:58.747",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611065,1707478258756,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611066,1707478258765,"fUSD",-1417.78,0.00041095,31,"2024-02-09T11:30:58.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611067,1707478258774,"fUSD",-10000.0,0.00041095,31,"2024-02-09T11:30:58.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611068,1707478258782,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.782",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611069,1707478258791,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611070,1707478258800,"fUSD",-500.0,0.00041095,30,"2024-02-09T11:30:58.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611071,1707478258809,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611072,1707478258818,"fUSD",-810.02,0.00041095,31,"2024-02-09T11:30:58.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611073,1707478258826,"fUSD",-3365.23,0.00041095,31,"2024-02-09T11:30:58.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611074,1707478258835,"fUSD",-2364.9,0.00041095,31,"2024-02-09T11:30:58.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611075,1707478258845,"fUSD",-286.10519165,0.00041095,31,"2024-02-09T11:30:58.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611076,1707478258854,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611077,1707478258864,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611078,1707478258873,"fUSD",-686.99,0.00041095,31,"2024-02-09T11:30:58.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611079,1707478258882,"fUSD",-627.57650792,0.00041095,31,"2024-02-09T11:30:58.882",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611080,1707478258892,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.892",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611081,1707478258901,"fUSD",-213.21550899,0.00041095,31,"2024-02-09T11:30:58.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611082,1707478258910,"fUSD",-571.56,0.00041095,31,"2024-02-09T11:30:58.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611083,1707478258919,"fUSD",-645.23,0.00041095,31,"2024-02-09T11:30:58.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611084,1707478258929,"fUSD",-505.50334519,0.00041095,31,"2024-02-09T11:30:58.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611085,1707478258938,"fUSD",-10000.0,0.00041095,31,"2024-02-09T11:30:58.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611086,1707478258947,"fUSD",-7344.38,0.00041095,31,"2024-02-09T11:30:58.947",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611087,1707478258958,"fUSD",-782.45,0.00041095,31,"2024-02-09T11:30:58.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611088,1707478258969,"fUSD",-1197.03,0.00041095,31,"2024-02-09T11:30:58.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611089,1707478258979,"fUSD",-504.9756128,0.00041095,31,"2024-02-09T11:30:58.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611090,1707478258989,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611091,1707478258999,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:58.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611092,1707478259009,"fUSD",-9910.68,0.00041095,31,"2024-02-09T11:30:59.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611093,1707478259019,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611094,1707478259028,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611095,1707478259040,"fUSD",-966.84,0.00041095,31,"2024-02-09T11:30:59.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611096,1707478259051,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611097,1707478259062,"fUSD",-662.91,0.00041095,31,"2024-02-09T11:30:59.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611098,1707478259071,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.071",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611099,1707478259080,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611100,1707478259089,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611101,1707478259098,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.098",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611102,1707478259108,"fUSD",-1542.36,0.00041095,31,"2024-02-09T11:30:59.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611103,1707478259117,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611104,1707478259126,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611105,1707478259135,"fUSD",-502.84748242,0.00041095,31,"2024-02-09T11:30:59.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611106,1707478259145,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611107,1707478259155,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611108,1707478259165,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611109,1707478259175,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611110,1707478259184,"fUSD",-3079.55,0.00041095,31,"2024-02-09T11:30:59.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611111,1707478259193,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611112,1707478259203,"fUSD",-505.94337398,0.00041095,31,"2024-02-09T11:30:59.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611113,1707478259212,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611114,1707478259221,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611115,1707478259230,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611116,1707478259240,"fUSD",-209.07730981,0.00041095,31,"2024-02-09T11:30:59.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611117,1707478259250,"fUSD",-665.12,0.00041095,31,"2024-02-09T11:30:59.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611118,1707478259259,"fUSD",-14576.02,0.00041095,31,"2024-02-09T11:30:59.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611119,1707478259269,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611120,1707478259278,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611121,1707478259287,"fUSD",-505.68945255,0.00041095,31,"2024-02-09T11:30:59.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611122,1707478259297,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611123,1707478259306,"fUSD",-3728.94,0.00041095,31,"2024-02-09T11:30:59.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611124,1707478259315,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611125,1707478259324,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611126,1707478259334,"fUSD",-2772.18,0.00041095,31,"2024-02-09T11:30:59.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611127,1707478259343,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611128,1707478259352,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611129,1707478259362,"fUSD",-1534.74,0.00041095,31,"2024-02-09T11:30:59.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611130,1707478259371,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611131,1707478259380,"fUSD",-4294.62,0.00041095,31,"2024-02-09T11:30:59.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611132,1707478259389,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611133,1707478259399,"fUSD",-638.02190168,0.00041095,31,"2024-02-09T11:30:59.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611134,1707478259408,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611135,1707478259417,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611136,1707478259428,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611137,1707478259437,"fUSD",-500.0,0.00041095,7,"2024-02-09T11:30:59.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611138,1707478259446,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611139,1707478259456,"fUSD",-510.35394037,0.00041095,31,"2024-02-09T11:30:59.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611140,1707478259465,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611141,1707478259476,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611142,1707478259486,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611143,1707478259495,"fUSD",-513.49408686,0.00041095,31,"2024-02-09T11:30:59.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611144,1707478259505,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611145,1707478259514,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611146,1707478259523,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611147,1707478259533,"fUSD",-4215.96,0.00041095,31,"2024-02-09T11:30:59.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611148,1707478259542,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611149,1707478259552,"fUSD",-781.51,0.00041095,31,"2024-02-09T11:30:59.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611150,1707478259561,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611151,1707478259570,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611152,1707478259580,"fUSD",-2488.2,0.00041095,31,"2024-02-09T11:30:59.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611153,1707478259589,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611154,1707478259598,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611155,1707478259608,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611156,1707478259617,"fUSD",-9324.82,0.00041095,31,"2024-02-09T11:30:59.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611157,1707478259626,"fUSD",-678.53,0.00041095,31,"2024-02-09T11:30:59.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611158,1707478259635,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611159,1707478259645,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611160,1707478259657,"fUSD",-675.49,0.00041095,31,"2024-02-09T11:30:59.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611161,1707478259667,"fUSD",-503.857681,0.00041095,2,"2024-02-09T11:30:59.667",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611162,1707478259676,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611163,1707478259686,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611164,1707478259696,"fUSD",-2748.5,0.00041095,31,"2024-02-09T11:30:59.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611165,1707478259705,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611166,1707478259714,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.714",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611167,1707478259724,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611168,1707478259734,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611169,1707478259744,"fUSD",-975.13,0.00041095,31,"2024-02-09T11:30:59.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611170,1707478259754,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611171,1707478259764,"fUSD",-11844.96,0.00041095,31,"2024-02-09T11:30:59.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611172,1707478259773,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611173,1707478259783,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611174,1707478259792,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611175,1707478259802,"fUSD",-1000.0,0.00041095,120,"2024-02-09T11:30:59.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611176,1707478259811,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611177,1707478259820,"fUSD",-899.47,0.00041095,31,"2024-02-09T11:30:59.820",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611178,1707478259830,"fUSD",-626.57,0.00041095,31,"2024-02-09T11:30:59.830",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611179,1707478259839,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.839",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611180,1707478259849,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611181,1707478259858,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611182,1707478259867,"fUSD",-1904.61,0.00041095,31,"2024-02-09T11:30:59.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611183,1707478259877,"fUSD",-1274.81,0.00041095,31,"2024-02-09T11:30:59.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611184,1707478259887,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611185,1707478259896,"fUSD",-754.5,0.00041095,31,"2024-02-09T11:30:59.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611186,1707478259905,"fUSD",-505.0623108,0.00041095,31,"2024-02-09T11:30:59.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611187,1707478259914,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611188,1707478259924,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611189,1707478259933,"fUSD",-1043.16,0.00041095,31,"2024-02-09T11:30:59.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611190,1707478259942,"fUSD",-623.51,0.00041095,31,"2024-02-09T11:30:59.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611191,1707478259952,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.952",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611192,1707478259961,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611193,1707478259970,"fUSD",-542.54,0.00041095,31,"2024-02-09T11:30:59.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611194,1707478259980,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611195,1707478259990,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:30:59.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611196,1707478259999,"fUSD",-3324.49,0.00041095,31,"2024-02-09T11:30:59.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611197,1707478260008,"fUSD",-3278.85,0.00041095,31,"2024-02-09T11:31:00.008",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611198,1707478260018,"fUSD",-3355.91,0.00041095,31,"2024-02-09T11:31:00.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611199,1707478260027,"fUSD",-2389.81,0.00041095,31,"2024-02-09T11:31:00.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611200,1707478260037,"fUSD",-29612.96,0.00041095,31,"2024-02-09T11:31:00.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611201,1707478260046,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611202,1707478260056,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611203,1707478260065,"fUSD",-4911.39,0.00041095,31,"2024-02-09T11:31:00.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611204,1707478260075,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611205,1707478260084,"fUSD",-509.10082787,0.00041095,31,"2024-02-09T11:31:00.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611206,1707478260094,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611207,1707478260104,"fUSD",-13113.15,0.00041095,31,"2024-02-09T11:31:00.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611208,1707478260114,"fUSD",-6039.39,0.00041095,31,"2024-02-09T11:31:00.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611209,1707478260124,"fUSD",-501.99978187,0.00041095,31,"2024-02-09T11:31:00.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611210,1707478260133,"fUSD",-527.63818728,0.00041095,31,"2024-02-09T11:31:00.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611211,1707478260143,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611212,1707478260152,"fUSD",-502.65556716,0.00041095,31,"2024-02-09T11:31:00.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611213,1707478260162,"fUSD",-2113.45,0.00041095,31,"2024-02-09T11:31:00.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611214,1707478260171,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611215,1707478260181,"fUSD",-504.83857946,0.00041095,31,"2024-02-09T11:31:00.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611216,1707478260190,"fUSD",-1572.14,0.00041095,31,"2024-02-09T11:31:00.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611217,1707478260200,"fUSD",-1246.04,0.00041095,31,"2024-02-09T11:31:00.200",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611218,1707478260209,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611219,1707478260219,"fUSD",-602.59,0.00041095,31,"2024-02-09T11:31:00.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611220,1707478260229,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611221,1707478260240,"fUSD",-502.81230642,0.00041095,31,"2024-02-09T11:31:00.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611222,1707478260249,"fUSD",-1188.57,0.00041095,31,"2024-02-09T11:31:00.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611223,1707478260259,"fUSD",-696.99,0.00041095,31,"2024-02-09T11:31:00.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611224,1707478260269,"fUSD",-681.34,0.00041095,31,"2024-02-09T11:31:00.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611225,1707478260279,"fUSD",-1684.64,0.00041095,31,"2024-02-09T11:31:00.279",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611226,1707478260288,"fUSD",-1939.66,0.00041095,31,"2024-02-09T11:31:00.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611227,1707478260298,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611228,1707478260306,"fUSD",-600.2,0.00041095,31,"2024-02-09T11:31:00.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611229,1707478260316,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611230,1707478260325,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611231,1707478260334,"fUSD",-799.87,0.00041095,31,"2024-02-09T11:31:00.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611232,1707478260344,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611233,1707478260353,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611234,1707478260362,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611235,1707478260372,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611236,1707478260381,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611237,1707478260391,"fUSD",-559.12,0.00041095,31,"2024-02-09T11:31:00.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611238,1707478260401,"fUSD",-598.36436909,0.00041095,31,"2024-02-09T11:31:00.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611239,1707478260410,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611240,1707478260419,"fUSD",-935.99,0.00041095,31,"2024-02-09T11:31:00.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611241,1707478260429,"fUSD",-1044.42,0.00041095,31,"2024-02-09T11:31:00.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611242,1707478260438,"fUSD",-882.4,0.00041095,31,"2024-02-09T11:31:00.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611243,1707478260448,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611244,1707478260457,"fUSD",-20153.9,0.00041095,31,"2024-02-09T11:31:00.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611245,1707478260466,"fUSD",-505.03754288,0.00041095,31,"2024-02-09T11:31:00.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611246,1707478260476,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611247,1707478260486,"fUSD",-640.35,0.00041095,31,"2024-02-09T11:31:00.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611248,1707478260495,"fUSD",-283.78682686,0.00041095,31,"2024-02-09T11:31:00.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611249,1707478260504,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611250,1707478260513,"fUSD",-25934.37,0.00041095,31,"2024-02-09T11:31:00.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611251,1707478260522,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611252,1707478260531,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611253,1707478260540,"fUSD",-622.6,0.00041095,31,"2024-02-09T11:31:00.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611254,1707478260549,"fUSD",-312.79735036,0.00041095,31,"2024-02-09T11:31:00.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611255,1707478260559,"fUSD",-843.7,0.00041095,31,"2024-02-09T11:31:00.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611256,1707478260568,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611257,1707478260577,"fUSD",-1000.0,0.00041095,7,"2024-02-09T11:31:00.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611258,1707478260586,"fUSD",-528.80894822,0.00041095,31,"2024-02-09T11:31:00.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611259,1707478260595,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611260,1707478260604,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611261,1707478260614,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611262,1707478260622,"fUSD",-2886.01,0.00041095,31,"2024-02-09T11:31:00.622",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611263,1707478260631,"fUSD",-2823.8,0.00041095,31,"2024-02-09T11:31:00.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611264,1707478260641,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611265,1707478260651,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611266,1707478260661,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611267,1707478260670,"fUSD",-521.94,0.00041095,31,"2024-02-09T11:31:00.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611268,1707478260679,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611269,1707478260815,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611270,1707478260825,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611271,1707478260834,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611272,1707478260843,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611273,1707478260853,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611274,1707478260862,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611275,1707478260871,"fUSD",-556.07248741,0.00041095,31,"2024-02-09T11:31:00.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611276,1707478260881,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611277,1707478260890,"fUSD",-1268.04,0.00041095,31,"2024-02-09T11:31:00.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611278,1707478260899,"fUSD",-2930.63,0.00041095,31,"2024-02-09T11:31:00.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611279,1707478260909,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611280,1707478260919,"fUSD",-745.9,0.00041095,31,"2024-02-09T11:31:00.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611281,1707478260928,"fUSD",-4064.43,0.00041095,31,"2024-02-09T11:31:00.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611282,1707478260938,"fUSD",-778.82,0.00041095,31,"2024-02-09T11:31:00.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611283,1707478260946,"fUSD",-812.31,0.00041095,31,"2024-02-09T11:31:00.946",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611284,1707478260956,"fUSD",-666.5,0.00041095,31,"2024-02-09T11:31:00.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611285,1707478260965,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611286,1707478260974,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:00.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611287,1707478260983,"fUSD",-963.44,0.00041095,31,"2024-02-09T11:31:00.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611288,1707478260992,"fUSD",-184.90240202,0.00041095,31,"2024-02-09T11:31:00.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611289,1707478261001,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611290,1707478261010,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611291,1707478261019,"fUSD",-2199.8,0.00041095,31,"2024-02-09T11:31:01.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611292,1707478261029,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.029",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611293,1707478261038,"fUSD",-1387.08,0.00041095,31,"2024-02-09T11:31:01.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611294,1707478261046,"fUSD",-2386.69,0.00041095,31,"2024-02-09T11:31:01.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611295,1707478261055,"fUSD",-3128.15,0.00041095,31,"2024-02-09T11:31:01.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611296,1707478261065,"fUSD",-513.17866897,0.00041095,31,"2024-02-09T11:31:01.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611297,1707478261073,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611298,1707478261082,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611299,1707478261091,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611300,1707478261100,"fUSD",-968.27,0.00041095,31,"2024-02-09T11:31:01.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611301,1707478261109,"fUSD",-546.79,0.00041095,31,"2024-02-09T11:31:01.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611302,1707478261119,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611303,1707478261128,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.128",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611304,1707478261137,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.137",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611305,1707478261146,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611306,1707478261155,"fUSD",-1055.58,0.00041095,31,"2024-02-09T11:31:01.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611307,1707478261165,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611308,1707478261174,"fUSD",-951.94,0.00041095,31,"2024-02-09T11:31:01.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611309,1707478261183,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611310,1707478261192,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611311,1707478261201,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611312,1707478261210,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611313,1707478261219,"fUSD",-706.13,0.00041095,31,"2024-02-09T11:31:01.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611314,1707478261228,"fUSD",-513.0286925,0.00041095,31,"2024-02-09T11:31:01.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611315,1707478261238,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611316,1707478261247,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611317,1707478261256,"fUSD",-1300.65,0.00041095,31,"2024-02-09T11:31:01.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611318,1707478261265,"fUSD",-322.22454753,0.00041095,31,"2024-02-09T11:31:01.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611319,1707478261274,"fUSD",-963.24,0.00041095,31,"2024-02-09T11:31:01.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611320,1707478261284,"fUSD",-810.99,0.00041095,31,"2024-02-09T11:31:01.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611321,1707478261294,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611322,1707478261303,"fUSD",-507.08511252,0.00041095,31,"2024-02-09T11:31:01.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611323,1707478261313,"fUSD",-502.18635992,0.00041095,31,"2024-02-09T11:31:01.313",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611324,1707478261323,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611325,1707478261333,"fUSD",-291.16791093,0.00041095,31,"2024-02-09T11:31:01.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611326,1707478261343,"fUSD",-1821.0,0.00041095,31,"2024-02-09T11:31:01.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611327,1707478261353,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611328,1707478261362,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611329,1707478261372,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611330,1707478261382,"fUSD",-502.38199079,0.00041095,31,"2024-02-09T11:31:01.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611331,1707478261392,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611332,1707478261401,"fUSD",-524.96,0.00041095,31,"2024-02-09T11:31:01.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611333,1707478261411,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611334,1707478261421,"fUSD",-1022.47,0.00041095,31,"2024-02-09T11:31:01.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611335,1707478261430,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611336,1707478261440,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611337,1707478261450,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611338,1707478261460,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611339,1707478261469,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611340,1707478261479,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611341,1707478261489,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611342,1707478261499,"fUSD",-515.25802976,0.00041095,31,"2024-02-09T11:31:01.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611343,1707478261508,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611344,1707478261517,"fUSD",-5273.84,0.00041095,31,"2024-02-09T11:31:01.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611345,1707478261527,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611346,1707478261537,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611347,1707478261546,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611348,1707478261555,"fUSD",-4888.99,0.00041095,31,"2024-02-09T11:31:01.555",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611349,1707478261565,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611350,1707478261575,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611351,1707478261584,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611352,1707478261594,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611353,1707478261603,"fUSD",-1053.65,0.00041095,31,"2024-02-09T11:31:01.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611354,1707478261612,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611355,1707478261621,"fUSD",-555.27257783,0.00041095,7,"2024-02-09T11:31:01.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611356,1707478261631,"fUSD",-5843.69,0.00041095,31,"2024-02-09T11:31:01.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611357,1707478261641,"fUSD",-2023.36610551,0.00041095,30,"2024-02-09T11:31:01.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611358,1707478261652,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611359,1707478261662,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611360,1707478261671,"fUSD",-500.0,0.00041095,2,"2024-02-09T11:31:01.671",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611361,1707478261681,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611362,1707478261690,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611363,1707478261701,"fUSD",-503.74228319,0.00041095,31,"2024-02-09T11:31:01.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611364,1707478261710,"fUSD",-1980.1,0.00041095,31,"2024-02-09T11:31:01.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611365,1707478261719,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611366,1707478261730,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611367,1707478261740,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:01.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611368,1707478261749,"fUSD",-504.09664121,0.00041095,31,"2024-02-09T11:31:01.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611369,1707478261759,"fUSD",-284.53593334,0.00041095,31,"2024-02-09T11:31:01.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611370,1707478261768,"fUSD",-4218.3,0.00041095,31,"2024-02-09T11:31:01.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611371,1707478261778,"fUSD",-3905.53,0.00041095,31,"2024-02-09T11:31:01.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611372,1707478261787,"fUSD",-1000.0,0.00041096,4,"2024-02-09T11:31:01.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611373,1707478261796,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611374,1707478261805,"fUSD",-158.077293,0.00041096,14,"2024-02-09T11:31:01.805",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611375,1707478261815,"fUSD",-151.0,0.00041096,7,"2024-02-09T11:31:01.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611376,1707478261824,"fUSD",-151.0,0.00041096,7,"2024-02-09T11:31:01.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611377,1707478261834,"fUSD",-151.0,0.00041096,7,"2024-02-09T11:31:01.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611378,1707478261843,"fUSD",-151.0,0.00041096,7,"2024-02-09T11:31:01.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611379,1707478261852,"fUSD",-151.0,0.00041096,7,"2024-02-09T11:31:01.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611380,1707478261861,"fUSD",-151.0,0.00041096,7,"2024-02-09T11:31:01.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611381,1707478261871,"fUSD",-192.901157,0.00041096,7,"2024-02-09T11:31:01.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611382,1707478261880,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611383,1707478261889,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611384,1707478261898,"fUSD",-161.539072,0.00041096,14,"2024-02-09T11:31:01.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611385,1707478261908,"fUSD",-178.778144,0.00041096,14,"2024-02-09T11:31:01.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611386,1707478261917,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611387,1707478261926,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611388,1707478261935,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611389,1707478261944,"fUSD",-180.904945,0.00041096,14,"2024-02-09T11:31:01.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611390,1707478261953,"fUSD",-260.948203,0.00041096,2,"2024-02-09T11:31:01.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611391,1707478261963,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611392,1707478261972,"fUSD",-301.107577,0.00041096,14,"2024-02-09T11:31:01.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611393,1707478261982,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611394,1707478261993,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:01.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611395,1707478262002,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611396,1707478262011,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611397,1707478262021,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611398,1707478262030,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611399,1707478262039,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611400,1707478262048,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611401,1707478262057,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.057",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611402,1707478262067,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611403,1707478262076,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611404,1707478262085,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611405,1707478262094,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611406,1707478262104,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611407,1707478262113,"fUSD",-219.696208,0.00041096,14,"2024-02-09T11:31:02.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611408,1707478262121,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611409,1707478262130,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611410,1707478262139,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611411,1707478262148,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611412,1707478262157,"fUSD",-158.790904,0.00041096,14,"2024-02-09T11:31:02.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611413,1707478262166,"fUSD",-158.78058,0.00041096,14,"2024-02-09T11:31:02.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611414,1707478262175,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611415,1707478262184,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611416,1707478262193,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611417,1707478262202,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611418,1707478262212,"fUSD",-217.116582,0.00041096,14,"2024-02-09T11:31:02.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611419,1707478262221,"fUSD",-151.03,0.00041096,2,"2024-02-09T11:31:02.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611420,1707478262229,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611421,1707478262240,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611422,1707478262249,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611423,1707478262258,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611424,1707478262267,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611425,1707478262278,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611426,1707478262287,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611427,1707478262297,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611428,1707478262307,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611429,1707478262316,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611430,1707478262325,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611431,1707478262334,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611432,1707478262344,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611433,1707478262353,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611434,1707478262362,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611435,1707478262372,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611436,1707478262381,"fUSD",-159.564704,0.00041096,14,"2024-02-09T11:31:02.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611437,1707478262390,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611438,1707478262399,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611439,1707478262408,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611440,1707478262418,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611441,1707478262427,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611442,1707478262436,"fUSD",-248.6,0.00041096,14,"2024-02-09T11:31:02.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611443,1707478262446,"fUSD",-200.296243,0.00041096,14,"2024-02-09T11:31:02.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611444,1707478262455,"fUSD",-228.81161,0.00041096,14,"2024-02-09T11:31:02.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611445,1707478262464,"fUSD",-199.60803,0.00041096,14,"2024-02-09T11:31:02.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611446,1707478262474,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611447,1707478262483,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611448,1707478262493,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611449,1707478262503,"fUSD",-219.34678,0.00041096,14,"2024-02-09T11:31:02.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611450,1707478262512,"fUSD",-156.336527,0.00041096,14,"2024-02-09T11:31:02.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611451,1707478262523,"fUSD",-160.220042,0.00041096,14,"2024-02-09T11:31:02.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611452,1707478262532,"fUSD",-153.55,0.00041096,2,"2024-02-09T11:31:02.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611453,1707478262542,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611454,1707478262552,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611455,1707478262561,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611456,1707478262571,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611457,1707478262581,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611458,1707478262591,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611459,1707478262601,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611460,1707478262728,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611461,1707478262755,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611462,1707478262766,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611463,1707478262776,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611464,1707478262787,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611465,1707478262797,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611466,1707478262809,"fUSD",-152.805413,0.00041096,14,"2024-02-09T11:31:02.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611467,1707478262819,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611468,1707478262828,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611469,1707478262838,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611470,1707478262847,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611471,1707478262857,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611472,1707478262867,"fUSD",-151.0,0.00041096,14,"2024-02-09T11:31:02.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611473,1707478262877,"fUSD",-184.234621,0.00041096,14,"2024-02-09T11:31:02.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611474,1707478262887,"fUSD",-3419.88,0.000411,7,"2024-02-09T11:31:02.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611475,1707478262896,"fUSD",-4675.18,0.000411,7,"2024-02-09T11:31:02.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611476,1707478262906,"fUSD",-2321.53,0.000411,7,"2024-02-09T11:31:02.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611477,1707478262917,"fUSD",-302.0,0.00041199,4,"2024-02-09T11:31:02.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611478,1707478262926,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:02.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611479,1707478262935,"fUSD",-501.15153398,0.00041369,31,"2024-02-09T11:31:02.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611480,1707478262945,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:02.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611481,1707478262953,"fUSD",-529.53548409,0.00041369,31,"2024-02-09T11:31:02.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611482,1707478262963,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:02.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611483,1707478262972,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:02.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611484,1707478262982,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:02.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611485,1707478262994,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:02.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611486,1707478263004,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611487,1707478263013,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611488,1707478263022,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611489,1707478263031,"fUSD",-511.45977378,0.00041369,31,"2024-02-09T11:31:03.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611490,1707478263040,"fUSD",-506.78987844,0.00041369,31,"2024-02-09T11:31:03.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611491,1707478263049,"fUSD",-508.98578688,0.00041369,31,"2024-02-09T11:31:03.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611492,1707478263058,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611493,1707478263067,"fUSD",-570.06229836,0.00041369,31,"2024-02-09T11:31:03.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611494,1707478263077,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611495,1707478263086,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611496,1707478263095,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611497,1707478263104,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611498,1707478263114,"fUSD",-511.29931958,0.00041369,31,"2024-02-09T11:31:03.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611499,1707478263123,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611500,1707478263133,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611501,1707478263143,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611502,1707478263153,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611503,1707478263162,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611504,1707478263172,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611505,1707478263182,"fUSD",-468.87163936,0.00041369,31,"2024-02-09T11:31:03.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611506,1707478263191,"fUSD",-640.39184806,0.00041369,31,"2024-02-09T11:31:03.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611507,1707478263201,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611508,1707478263212,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611509,1707478263221,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611510,1707478263231,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611511,1707478263242,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611512,1707478263252,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611513,1707478263261,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611514,1707478263271,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611515,1707478263280,"fUSD",-511.91917257,0.00041369,31,"2024-02-09T11:31:03.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611516,1707478263290,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611517,1707478263299,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611518,1707478263309,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611519,1707478263319,"fUSD",-621.00771142,0.00041369,31,"2024-02-09T11:31:03.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611520,1707478263328,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.328",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611521,1707478263338,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611522,1707478263348,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611523,1707478263358,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611524,1707478263367,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611525,1707478263377,"fUSD",-538.4394089,0.00041369,31,"2024-02-09T11:31:03.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611526,1707478263386,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611527,1707478263395,"fUSD",-234.22334305,0.00041369,31,"2024-02-09T11:31:03.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611528,1707478263405,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611529,1707478263414,"fUSD",-181.53575706,0.00041369,31,"2024-02-09T11:31:03.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611530,1707478263424,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611531,1707478263434,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611532,1707478263444,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611533,1707478263454,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611534,1707478263463,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611535,1707478263472,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611536,1707478263482,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611537,1707478263493,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611538,1707478263504,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611539,1707478263513,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611540,1707478263522,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611541,1707478263532,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611542,1707478263541,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611543,1707478263551,"fUSD",-391.65598592,0.00041369,31,"2024-02-09T11:31:03.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611544,1707478263561,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611545,1707478263571,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611546,1707478263580,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611547,1707478263590,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611548,1707478263599,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611549,1707478263610,"fUSD",-500.0,0.00041369,2,"2024-02-09T11:31:03.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611550,1707478263626,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611551,1707478263651,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611552,1707478263669,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611553,1707478263688,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611554,1707478263705,"fUSD",-508.45999489,0.00041369,31,"2024-02-09T11:31:03.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611555,1707478263723,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611556,1707478263747,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.747",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611557,1707478263762,"fUSD",-461.65399508,0.00041369,31,"2024-02-09T11:31:03.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611558,1707478263783,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611559,1707478263799,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611560,1707478263818,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611561,1707478263840,"fUSD",-512.73459999,0.00041369,31,"2024-02-09T11:31:03.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611562,1707478263855,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611563,1707478263870,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611564,1707478263886,"fUSD",-491.15142594,0.00041369,31,"2024-02-09T11:31:03.886",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611565,1707478263900,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611566,1707478263914,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611567,1707478263929,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611568,1707478263944,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611569,1707478263959,"fUSD",-533.82030575,0.00041369,31,"2024-02-09T11:31:03.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611570,1707478263974,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611571,1707478263989,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:03.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611572,1707478264004,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611573,1707478264018,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611574,1707478264032,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611575,1707478264047,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611576,1707478264062,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611577,1707478264076,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611578,1707478264091,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611579,1707478264104,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611580,1707478264119,"fUSD",-505.00856387,0.00041369,31,"2024-02-09T11:31:04.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611581,1707478264134,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611582,1707478264149,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611583,1707478264164,"fUSD",-492.49750341,0.00041369,31,"2024-02-09T11:31:04.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611584,1707478264178,"fUSD",-505.617037,0.00041369,31,"2024-02-09T11:31:04.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611585,1707478264193,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611586,1707478264208,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611587,1707478264222,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611588,1707478264238,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611589,1707478264253,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611590,1707478264271,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611591,1707478264285,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611592,1707478264299,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611593,1707478264314,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611594,1707478264329,"fUSD",-508.09909096,0.00041369,31,"2024-02-09T11:31:04.329",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611595,1707478264343,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611596,1707478264358,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611597,1707478264372,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611598,1707478264387,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611599,1707478264403,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611600,1707478264417,"fUSD",-637.94574328,0.00041369,31,"2024-02-09T11:31:04.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611601,1707478264434,"fUSD",-500.0,0.00041369,20,"2024-02-09T11:31:04.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611602,1707478264450,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611603,1707478264466,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611604,1707478264482,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611605,1707478264499,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611606,1707478264514,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611607,1707478264530,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611608,1707478264545,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611609,1707478264561,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611610,1707478264577,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611611,1707478264592,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611612,1707478264607,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611613,1707478264622,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.622",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611614,1707478264637,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611615,1707478264656,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611616,1707478264672,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611617,1707478264688,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611618,1707478264704,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611619,1707478264719,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611620,1707478264739,"fUSD",-179.93162552,0.00041369,31,"2024-02-09T11:31:04.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611621,1707478264755,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611622,1707478264772,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.772",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611623,1707478264788,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611624,1707478264803,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611625,1707478264818,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611626,1707478264834,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611627,1707478264849,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611628,1707478264864,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611629,1707478264881,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611630,1707478264897,"fUSD",-635.78,0.00041369,31,"2024-02-09T11:31:04.897",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611631,1707478264913,"fUSD",-165.98713801,0.00041369,31,"2024-02-09T11:31:04.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611632,1707478264928,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611633,1707478264944,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611634,1707478264959,"fUSD",-569.15322946,0.00041369,31,"2024-02-09T11:31:04.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611635,1707478264976,"fUSD",-508.20809635,0.00041369,31,"2024-02-09T11:31:04.976",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611636,1707478264992,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:04.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611637,1707478265177,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611638,1707478265197,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611639,1707478265207,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611640,1707478265218,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611641,1707478265228,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611642,1707478265240,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611643,1707478265251,"fUSD",-463.04487341,0.00041369,7,"2024-02-09T11:31:05.251",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611644,1707478265262,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611645,1707478265274,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611646,1707478265284,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611647,1707478265294,"fUSD",-503.07117752,0.00041369,31,"2024-02-09T11:31:05.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611648,1707478265304,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611649,1707478265314,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611650,1707478265324,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611651,1707478265334,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611652,1707478265344,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611653,1707478265354,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611654,1707478265364,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611655,1707478265375,"fUSD",-384.4331908,0.00041369,31,"2024-02-09T11:31:05.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611656,1707478265385,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611657,1707478265395,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611658,1707478265405,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611659,1707478265415,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611660,1707478265424,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611661,1707478265433,"fUSD",-524.61,0.00041369,31,"2024-02-09T11:31:05.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611662,1707478265443,"fUSD",-500.0,0.00041369,2,"2024-02-09T11:31:05.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611663,1707478265453,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.453",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611664,1707478265463,"fUSD",-351.81850893,0.00041369,31,"2024-02-09T11:31:05.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611665,1707478265473,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611666,1707478265483,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611667,1707478265494,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611668,1707478265504,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611669,1707478265514,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611670,1707478265524,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611671,1707478265534,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611672,1707478265544,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611673,1707478265553,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611674,1707478265563,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611675,1707478265573,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611676,1707478265583,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611677,1707478265593,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611678,1707478265602,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611679,1707478265611,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611680,1707478265621,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611681,1707478265631,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611682,1707478265640,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611683,1707478265649,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611684,1707478265660,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.660",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611685,1707478265670,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611686,1707478265680,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611687,1707478265689,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611688,1707478265700,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611689,1707478265709,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611690,1707478265718,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611691,1707478265728,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611692,1707478265740,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611693,1707478265750,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611694,1707478265760,"fUSD",-302.71532313,0.00041369,31,"2024-02-09T11:31:05.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611695,1707478265770,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611696,1707478265780,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611697,1707478265789,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611698,1707478265800,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611699,1707478265809,"fUSD",-506.12857704,0.00041369,31,"2024-02-09T11:31:05.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611700,1707478265819,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611701,1707478265828,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611702,1707478265838,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611703,1707478265847,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611704,1707478265856,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611705,1707478265866,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611706,1707478265876,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611707,1707478265887,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611708,1707478265896,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611709,1707478265908,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611710,1707478265919,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611711,1707478265929,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611712,1707478265939,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611713,1707478265948,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611714,1707478265959,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611715,1707478265968,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611716,1707478265977,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611717,1707478265987,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611718,1707478265996,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:05.996",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611719,1707478266005,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611720,1707478266015,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611721,1707478266024,"fUSD",-348.41900171,0.00041369,31,"2024-02-09T11:31:06.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611722,1707478266034,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611723,1707478266043,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611724,1707478266053,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611725,1707478266063,"fUSD",-221.45757659,0.00041369,31,"2024-02-09T11:31:06.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611726,1707478266073,"fUSD",-547.45,0.00041369,31,"2024-02-09T11:31:06.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611727,1707478266082,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611728,1707478266093,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611729,1707478266102,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611730,1707478266113,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611731,1707478266123,"fUSD",-504.53483185,0.00041369,31,"2024-02-09T11:31:06.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611732,1707478266133,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611733,1707478266143,"fUSD",-500.0,0.00041369,2,"2024-02-09T11:31:06.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611734,1707478266153,"fUSD",-535.58074273,0.00041369,31,"2024-02-09T11:31:06.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611735,1707478266162,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611736,1707478266171,"fUSD",-500.0,0.00041369,30,"2024-02-09T11:31:06.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611737,1707478266181,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611738,1707478266191,"fUSD",-500.0,0.00041369,7,"2024-02-09T11:31:06.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611739,1707478266201,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611740,1707478266211,"fUSD",-500.81645626,0.00041369,2,"2024-02-09T11:31:06.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611741,1707478266221,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611742,1707478266231,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611743,1707478266243,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611744,1707478266252,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611745,1707478266262,"fUSD",-166.58870852,0.00041369,31,"2024-02-09T11:31:06.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611746,1707478266272,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611747,1707478266281,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611748,1707478266291,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.291",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611749,1707478266301,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611750,1707478266311,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611751,1707478266320,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611752,1707478266330,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611753,1707478266340,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611754,1707478266350,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611755,1707478266361,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611756,1707478266371,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611757,1707478266381,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611758,1707478266392,"fUSD",-498.45854108,0.00041369,2,"2024-02-09T11:31:06.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611759,1707478266403,"fUSD",-777.56,0.00041369,31,"2024-02-09T11:31:06.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611760,1707478266413,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611761,1707478266422,"fUSD",-630.86312476,0.00041369,31,"2024-02-09T11:31:06.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611762,1707478266432,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611763,1707478266443,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611764,1707478266454,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611765,1707478266464,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611766,1707478266474,"fUSD",-500.0,0.00041369,5,"2024-02-09T11:31:06.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611767,1707478266485,"fUSD",-527.08195724,0.00041369,31,"2024-02-09T11:31:06.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611768,1707478266498,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611769,1707478266509,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611770,1707478266519,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611771,1707478266529,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611772,1707478266539,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611773,1707478266549,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611774,1707478266559,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611775,1707478266569,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611776,1707478266580,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611777,1707478266591,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611778,1707478266602,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611779,1707478266612,"fUSD",-510.43464511,0.00041369,31,"2024-02-09T11:31:06.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611780,1707478266623,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611781,1707478266633,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611782,1707478266644,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611783,1707478266656,"fUSD",-500.0,0.00041369,7,"2024-02-09T11:31:06.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611784,1707478266666,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611785,1707478266676,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611786,1707478266686,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611787,1707478266696,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611788,1707478266706,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611789,1707478266716,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611790,1707478266727,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611791,1707478266740,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611792,1707478266750,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611793,1707478266760,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611794,1707478266770,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611795,1707478266779,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611796,1707478266789,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611797,1707478266798,"fUSD",-561.79347343,0.00041369,31,"2024-02-09T11:31:06.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611798,1707478266808,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611799,1707478266818,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611800,1707478266827,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.827",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611801,1707478266836,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611802,1707478266846,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611803,1707478266856,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611804,1707478266865,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611805,1707478266875,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611806,1707478266884,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611807,1707478266894,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611808,1707478266903,"fUSD",-202.17000052,0.00041369,31,"2024-02-09T11:31:06.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611809,1707478266913,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611810,1707478266922,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611811,1707478266931,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611812,1707478266941,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611813,1707478266950,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611814,1707478266959,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611815,1707478266969,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611816,1707478266978,"fUSD",-500.0,0.00041369,10,"2024-02-09T11:31:06.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611817,1707478266987,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:06.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611818,1707478266997,"fUSD",-538.45,0.00041369,31,"2024-02-09T11:31:06.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611819,1707478267007,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611820,1707478267017,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611821,1707478267026,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611822,1707478267035,"fUSD",-522.97724805,0.00041369,31,"2024-02-09T11:31:07.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611823,1707478267045,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611824,1707478267054,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611825,1707478267064,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611826,1707478267073,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611827,1707478267083,"fUSD",-392.3024487,0.00041369,31,"2024-02-09T11:31:07.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611828,1707478267092,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.092",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611829,1707478267101,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611830,1707478267111,"fUSD",-615.63957003,0.00041369,31,"2024-02-09T11:31:07.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611831,1707478267120,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611832,1707478267129,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611833,1707478267259,"fUSD",-555.19048733,0.00041369,31,"2024-02-09T11:31:07.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611834,1707478267269,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611835,1707478267280,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611836,1707478267290,"fUSD",-371.39389394,0.00041369,31,"2024-02-09T11:31:07.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611837,1707478267299,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611839,1707478267309,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611840,1707478267318,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.318",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611841,1707478267327,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611842,1707478267336,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611843,1707478267345,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611844,1707478267355,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.355",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611845,1707478267364,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611846,1707478267374,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611847,1707478267383,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611848,1707478267393,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611849,1707478267402,"fUSD",-369.17828934,0.00041369,31,"2024-02-09T11:31:07.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611850,1707478267412,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611851,1707478267421,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611852,1707478267431,"fUSD",-655.08,0.00041369,31,"2024-02-09T11:31:07.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611853,1707478267440,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611854,1707478267450,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611855,1707478267476,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611856,1707478267486,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611857,1707478267497,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.497",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611858,1707478267507,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611859,1707478267516,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611860,1707478267525,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611861,1707478267535,"fUSD",-790.55,0.00041369,7,"2024-02-09T11:31:07.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611862,1707478267544,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611863,1707478267553,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611864,1707478267562,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611865,1707478267571,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611866,1707478267581,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611867,1707478267590,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611868,1707478267599,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611869,1707478267608,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611870,1707478267618,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.618",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611871,1707478267626,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611872,1707478267635,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611873,1707478267645,"fUSD",-787.37,0.00041369,31,"2024-02-09T11:31:07.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611874,1707478267654,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611875,1707478267665,"fUSD",-500.0,0.00041369,2,"2024-02-09T11:31:07.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611876,1707478267674,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611877,1707478267683,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611878,1707478267692,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611879,1707478267702,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611880,1707478267711,"fUSD",-608.46552138,0.00041369,31,"2024-02-09T11:31:07.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611881,1707478267720,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611882,1707478267729,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611883,1707478267739,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611884,1707478267749,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611885,1707478267758,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611886,1707478267767,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611887,1707478267776,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611888,1707478267785,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611889,1707478267795,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.795",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611890,1707478267804,"fUSD",-294.09377802,0.00041369,31,"2024-02-09T11:31:07.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611891,1707478267813,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611892,1707478267822,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.822",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611893,1707478267831,"fUSD",-803.13,0.00041369,31,"2024-02-09T11:31:07.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611894,1707478267841,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611895,1707478267851,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611896,1707478267860,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.860",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611897,1707478267869,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611898,1707478267878,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611899,1707478267888,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611900,1707478267897,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.897",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611901,1707478267906,"fUSD",-835.9,0.00041369,31,"2024-02-09T11:31:07.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611902,1707478267915,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.915",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611903,1707478267924,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611904,1707478267933,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611905,1707478267942,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611906,1707478267951,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611907,1707478267961,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611908,1707478267970,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611909,1707478267979,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611910,1707478267989,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611911,1707478267998,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:07.998",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611912,1707478268007,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611913,1707478268016,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611914,1707478268026,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611915,1707478268034,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611916,1707478268042,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611917,1707478268051,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611918,1707478268061,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611919,1707478268070,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611920,1707478268079,"fUSD",-505.56,0.00041369,31,"2024-02-09T11:31:08.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611921,1707478268088,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611922,1707478268097,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611923,1707478268106,"fUSD",-509.145877,0.00041369,31,"2024-02-09T11:31:08.106",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611924,1707478268115,"fUSD",-548.69773497,0.00041369,31,"2024-02-09T11:31:08.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611925,1707478268124,"fUSD",-712.58,0.00041369,31,"2024-02-09T11:31:08.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611926,1707478268132,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611927,1707478268142,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611928,1707478268151,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611929,1707478268159,"fUSD",-525.4574849,0.00041369,31,"2024-02-09T11:31:08.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611930,1707478268168,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611931,1707478268177,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611932,1707478268186,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611933,1707478268195,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611934,1707478268204,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611935,1707478268213,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611936,1707478268223,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611937,1707478268232,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611938,1707478268241,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611939,1707478268250,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611940,1707478268259,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611941,1707478268268,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611942,1707478268277,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611943,1707478268286,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611944,1707478268295,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611945,1707478268305,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611946,1707478268314,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611947,1707478268323,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611948,1707478268333,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611949,1707478268342,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611950,1707478268351,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611951,1707478268360,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611952,1707478268406,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611953,1707478268415,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611954,1707478268424,"fUSD",-531.98369153,0.00041369,31,"2024-02-09T11:31:08.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611955,1707478268434,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611956,1707478268446,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611957,1707478268455,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611958,1707478268464,"fUSD",-526.56150018,0.00041369,31,"2024-02-09T11:31:08.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611959,1707478268473,"fUSD",-508.62999486,0.00041369,31,"2024-02-09T11:31:08.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611960,1707478268483,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611961,1707478268492,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611962,1707478268502,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611963,1707478268511,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611964,1707478268520,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611965,1707478268530,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611966,1707478268539,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611967,1707478268548,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611968,1707478268557,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611969,1707478268566,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611970,1707478268575,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611971,1707478268584,"fUSD",-555.27678226,0.00041369,31,"2024-02-09T11:31:08.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611972,1707478268593,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611973,1707478268602,"fUSD",-506.67703321,0.00041369,31,"2024-02-09T11:31:08.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611974,1707478268611,"fUSD",-538.82824837,0.00041369,31,"2024-02-09T11:31:08.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611975,1707478268620,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611976,1707478268629,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611977,1707478268638,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.638",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611978,1707478268648,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611979,1707478268658,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611980,1707478268668,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611981,1707478268677,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.677",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611982,1707478268686,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611983,1707478268695,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.695",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611984,1707478268705,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611985,1707478268713,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611986,1707478268723,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611987,1707478268732,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611988,1707478268742,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611989,1707478268751,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.751",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611990,1707478268761,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611991,1707478268770,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611992,1707478268779,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611993,1707478268788,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611994,1707478268797,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611995,1707478268806,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611996,1707478268815,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611997,1707478268825,"fUSD",-502.88850722,0.00041369,31,"2024-02-09T11:31:08.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611998,1707478268834,"fUSD",-521.80643777,0.00041369,31,"2024-02-09T11:31:08.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611999,1707478268843,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612000,1707478268853,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612001,1707478268862,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612002,1707478268870,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612003,1707478268880,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612004,1707478268889,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612005,1707478268898,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612006,1707478268908,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612007,1707478268919,"fUSD",-555.40333077,0.00041369,31,"2024-02-09T11:31:08.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612008,1707478268928,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612009,1707478268937,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.937",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612010,1707478268946,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.946",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612011,1707478268955,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612012,1707478268965,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612013,1707478268974,"fUSD",-500.0,0.00041369,2,"2024-02-09T11:31:08.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612014,1707478268983,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:08.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612015,1707478268993,"fUSD",-603.34,0.00041369,31,"2024-02-09T11:31:08.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612016,1707478269003,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612017,1707478269013,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612018,1707478269021,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612019,1707478269031,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612020,1707478269040,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612021,1707478269050,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612022,1707478269059,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612023,1707478269069,"fUSD",-508.2684249,0.00041369,31,"2024-02-09T11:31:09.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612024,1707478269078,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612025,1707478269088,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612026,1707478269097,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612027,1707478269107,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612028,1707478269116,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612029,1707478269126,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612030,1707478269135,"fUSD",-506.15797734,0.00041369,31,"2024-02-09T11:31:09.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612031,1707478269144,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.144",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612032,1707478269153,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612033,1707478269162,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612034,1707478269171,"fUSD",-164.73236244,0.00041369,31,"2024-02-09T11:31:09.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612035,1707478269180,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612036,1707478269189,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612037,1707478269199,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612038,1707478269208,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612039,1707478269217,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612040,1707478269227,"fUSD",-608.18,0.00041369,31,"2024-02-09T11:31:09.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612041,1707478269238,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612042,1707478269248,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612043,1707478269257,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612044,1707478269268,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612045,1707478269278,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612046,1707478269287,"fUSD",-535.35642459,0.00041369,31,"2024-02-09T11:31:09.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612047,1707478269297,"fUSD",-864.71,0.00041369,31,"2024-02-09T11:31:09.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612048,1707478269306,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612049,1707478269316,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612050,1707478269326,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612051,1707478269336,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612052,1707478269345,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612053,1707478269355,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.355",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612054,1707478269364,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612055,1707478269374,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612056,1707478269384,"fUSD",-505.7164144,0.00041369,31,"2024-02-09T11:31:09.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612057,1707478269393,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612058,1707478269403,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612059,1707478269413,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612060,1707478269423,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612061,1707478269432,"fUSD",-576.93120524,0.00041369,31,"2024-02-09T11:31:09.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612062,1707478269442,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612063,1707478269452,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612064,1707478269461,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612065,1707478269472,"fUSD",-502.56041875,0.00041369,31,"2024-02-09T11:31:09.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612066,1707478269481,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612067,1707478269491,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612068,1707478269502,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612069,1707478269512,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612070,1707478269521,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612071,1707478269531,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612072,1707478269540,"fUSD",-1070.25,0.00041369,31,"2024-02-09T11:31:09.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612073,1707478269549,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612074,1707478269558,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612075,1707478269568,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612076,1707478269577,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612077,1707478269586,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612078,1707478269595,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612079,1707478269604,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612080,1707478269614,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612081,1707478269623,"fUSD",-150.0,0.00041369,31,"2024-02-09T11:31:09.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612082,1707478269632,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612083,1707478269643,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612084,1707478269652,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612085,1707478269665,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612086,1707478269674,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:09.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612087,1707478269682,"fUSD",-17.0507828,0.00041369,7,"2024-02-09T11:31:09.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612088,1707478270403,"fUSD",-482.9492172,0.00041369,7,"2024-02-09T11:31:10.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612089,1707478270414,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612090,1707478270423,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612091,1707478270433,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612092,1707478270442,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612093,1707478270451,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612094,1707478270460,"fUSD",-489.36621413,0.00041369,31,"2024-02-09T11:31:10.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612095,1707478270470,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612096,1707478270479,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612097,1707478270489,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612098,1707478270499,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612099,1707478270509,"fUSD",-342.24172936,0.00041369,31,"2024-02-09T11:31:10.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612100,1707478270519,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612101,1707478270528,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612102,1707478270537,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612103,1707478270546,"fUSD",-504.94021613,0.00041369,31,"2024-02-09T11:31:10.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612104,1707478270556,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612105,1707478270565,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612106,1707478270575,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612107,1707478270584,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612108,1707478270594,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612109,1707478270603,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612110,1707478270612,"fUSD",-523.36,0.00041369,31,"2024-02-09T11:31:10.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612111,1707478270622,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.622",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612112,1707478270631,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612113,1707478270641,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612114,1707478270650,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612115,1707478270661,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612116,1707478270670,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612117,1707478270679,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612118,1707478270688,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612119,1707478270697,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612120,1707478270706,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612121,1707478270715,"fUSD",-1000.0,0.00041369,7,"2024-02-09T11:31:10.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612122,1707478270724,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612123,1707478270733,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.733",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612124,1707478270743,"fUSD",-708.3,0.00041369,31,"2024-02-09T11:31:10.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612125,1707478270753,"fUSD",-500.0,0.00041369,30,"2024-02-09T11:31:10.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612126,1707478270765,"fUSD",-578.02464132,0.00041369,31,"2024-02-09T11:31:10.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612127,1707478270774,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612128,1707478270783,"fUSD",-502.6,0.00041369,31,"2024-02-09T11:31:10.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612129,1707478270793,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612130,1707478270802,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612131,1707478270811,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612132,1707478270821,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612133,1707478270831,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612134,1707478270841,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612135,1707478270850,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612136,1707478270859,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612137,1707478270868,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.868",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612138,1707478270878,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612139,1707478270887,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612140,1707478270897,"fUSD",-341.68394956,0.00041369,31,"2024-02-09T11:31:10.897",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612141,1707478270906,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612142,1707478270916,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612143,1707478270926,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612144,1707478270935,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612145,1707478270944,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612146,1707478270954,"fUSD",-608.26,0.00041369,31,"2024-02-09T11:31:10.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612147,1707478270963,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612148,1707478270973,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612149,1707478270982,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612150,1707478270993,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:10.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612151,1707478271002,"fUSD",-508.51893362,0.00041369,31,"2024-02-09T11:31:11.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612152,1707478271011,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612153,1707478271021,"fUSD",-226.91037634,0.00041369,31,"2024-02-09T11:31:11.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612154,1707478271034,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612155,1707478271044,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612156,1707478271053,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612157,1707478271063,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612158,1707478271072,"fUSD",-398.68457442,0.00041369,31,"2024-02-09T11:31:11.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612159,1707478271082,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612160,1707478271091,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612161,1707478271101,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612162,1707478271110,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612163,1707478271120,"fUSD",-750.95,0.00041369,31,"2024-02-09T11:31:11.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612164,1707478271129,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612165,1707478271138,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612166,1707478271148,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612167,1707478271158,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612168,1707478271167,"fUSD",-645.16389783,0.00041369,31,"2024-02-09T11:31:11.167",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612169,1707478271177,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612170,1707478271187,"fUSD",-549.73,0.00041369,31,"2024-02-09T11:31:11.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612171,1707478271196,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612172,1707478271206,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612173,1707478271216,"fUSD",-934.6,0.00041369,31,"2024-02-09T11:31:11.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612174,1707478271226,"fUSD",-635.54,0.00041369,31,"2024-02-09T11:31:11.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612175,1707478271236,"fUSD",-2448.39,0.00041369,31,"2024-02-09T11:31:11.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612176,1707478271246,"fUSD",-376.67040644,0.00041369,31,"2024-02-09T11:31:11.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612177,1707478271256,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612178,1707478271266,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612179,1707478271275,"fUSD",-1269.53,0.00041369,31,"2024-02-09T11:31:11.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612180,1707478271285,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612181,1707478271294,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612182,1707478271307,"fUSD",-504.13613568,0.00041369,31,"2024-02-09T11:31:11.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612183,1707478271317,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612184,1707478271327,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612185,1707478271336,"fUSD",-560.02244799,0.00041369,31,"2024-02-09T11:31:11.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612186,1707478271346,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.346",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612187,1707478271355,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.355",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612188,1707478271365,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612189,1707478271375,"fUSD",-1060.63,0.00041369,31,"2024-02-09T11:31:11.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612190,1707478271384,"fUSD",-2558.72,0.00041369,31,"2024-02-09T11:31:11.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612191,1707478271393,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612192,1707478271403,"fUSD",-312.58429132,0.00041369,31,"2024-02-09T11:31:11.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612193,1707478271413,"fUSD",-587.57,0.00041369,31,"2024-02-09T11:31:11.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612194,1707478271422,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612195,1707478271432,"fUSD",-900.16,0.00041369,31,"2024-02-09T11:31:11.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612196,1707478271442,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612197,1707478271452,"fUSD",-2441.83,0.00041369,31,"2024-02-09T11:31:11.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612198,1707478271462,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612199,1707478271472,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612200,1707478271482,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612201,1707478271492,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612202,1707478271502,"fUSD",-593.44,0.00041369,31,"2024-02-09T11:31:11.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612203,1707478271511,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612204,1707478271521,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612205,1707478271531,"fUSD",-508.14605925,0.00041369,31,"2024-02-09T11:31:11.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612206,1707478271540,"fUSD",-1916.19,0.00041369,31,"2024-02-09T11:31:11.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612207,1707478271550,"fUSD",-785.82,0.00041369,31,"2024-02-09T11:31:11.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612208,1707478271560,"fUSD",-573.24,0.00041369,31,"2024-02-09T11:31:11.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612209,1707478271570,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612210,1707478271579,"fUSD",-1020.44,0.00041369,31,"2024-02-09T11:31:11.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612211,1707478271588,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612212,1707478271598,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612213,1707478271607,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612214,1707478271617,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612215,1707478271626,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612216,1707478271635,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612217,1707478271645,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612218,1707478271655,"fUSD",-1768.14,0.00041369,31,"2024-02-09T11:31:11.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612219,1707478271666,"fUSD",-23751.18,0.00041369,31,"2024-02-09T11:31:11.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612220,1707478271676,"fUSD",-5000.0,0.00041369,30,"2024-02-09T11:31:11.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612221,1707478271685,"fUSD",-1868.19,0.00041369,31,"2024-02-09T11:31:11.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612222,1707478271694,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612223,1707478271704,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612224,1707478271712,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612225,1707478271722,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612226,1707478271731,"fUSD",-527.69,0.00041369,31,"2024-02-09T11:31:11.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612227,1707478271741,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612228,1707478271752,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.752",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612229,1707478271762,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612230,1707478271771,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612231,1707478271780,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612232,1707478271790,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.790",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612233,1707478271799,"fUSD",-768.96,0.00041369,31,"2024-02-09T11:31:11.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612234,1707478271808,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612235,1707478271818,"fUSD",-1820.33,0.00041369,31,"2024-02-09T11:31:11.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612236,1707478271828,"fUSD",-506.25130285,0.00041369,31,"2024-02-09T11:31:11.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612237,1707478271838,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612238,1707478271847,"fUSD",-379.92740667,0.00041369,31,"2024-02-09T11:31:11.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612239,1707478271857,"fUSD",-758.25,0.00041369,31,"2024-02-09T11:31:11.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612240,1707478271867,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612241,1707478271876,"fUSD",-582.58135428,0.00041369,10,"2024-02-09T11:31:11.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612242,1707478271886,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.886",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612243,1707478271895,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612244,1707478271904,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612245,1707478271914,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612246,1707478271923,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612247,1707478271933,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612248,1707478271943,"fUSD",-500.0,0.00041369,2,"2024-02-09T11:31:11.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612249,1707478271952,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.952",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612250,1707478271961,"fUSD",-3159.24,0.00041369,31,"2024-02-09T11:31:11.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612251,1707478271971,"fUSD",-508.42,0.00041369,31,"2024-02-09T11:31:11.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612252,1707478271981,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:11.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612253,1707478271990,"fUSD",-243.36200117,0.00041369,31,"2024-02-09T11:31:11.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612254,1707478272000,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612255,1707478272010,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612256,1707478272019,"fUSD",-12426.15,0.00041369,31,"2024-02-09T11:31:12.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612257,1707478272029,"fUSD",-174.26360794,0.00041369,31,"2024-02-09T11:31:12.029",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612258,1707478272038,"fUSD",-1006.35,0.00041369,31,"2024-02-09T11:31:12.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612259,1707478272047,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612260,1707478272056,"fUSD",-2195.73,0.00041369,31,"2024-02-09T11:31:12.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612261,1707478272065,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612262,1707478272075,"fUSD",-992.25,0.00041369,31,"2024-02-09T11:31:12.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612263,1707478272084,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612264,1707478272094,"fUSD",-5742.83,0.00041369,31,"2024-02-09T11:31:12.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612265,1707478272112,"fUSD",-3030.08,0.00041369,31,"2024-02-09T11:31:12.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612266,1707478272123,"fUSD",-572.59,0.00041369,31,"2024-02-09T11:31:12.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612267,1707478272133,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612268,1707478272142,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612269,1707478272151,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612270,1707478272161,"fUSD",-1081.74,0.00041369,31,"2024-02-09T11:31:12.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612271,1707478272170,"fUSD",-501.34,0.00041369,31,"2024-02-09T11:31:12.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612272,1707478272180,"fUSD",-1094.41,0.00041369,31,"2024-02-09T11:31:12.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612273,1707478272190,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612274,1707478272199,"fUSD",-538.35,0.00041369,31,"2024-02-09T11:31:12.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612275,1707478272209,"fUSD",-1858.51,0.00041369,31,"2024-02-09T11:31:12.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612276,1707478272218,"fUSD",-589.77,0.00041369,31,"2024-02-09T11:31:12.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612277,1707478272228,"fUSD",-3522.27,0.00041369,31,"2024-02-09T11:31:12.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612278,1707478272237,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612279,1707478272248,"fUSD",-1019.32,0.00041369,31,"2024-02-09T11:31:12.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612280,1707478272258,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612281,1707478272268,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612282,1707478272278,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612283,1707478272287,"fUSD",-3738.97,0.00041369,31,"2024-02-09T11:31:12.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612284,1707478272298,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612285,1707478272308,"fUSD",-1008.24,0.00041369,31,"2024-02-09T11:31:12.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612286,1707478272317,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612287,1707478272327,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612288,1707478272337,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.337",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612289,1707478272348,"fUSD",-1350.59,0.00041369,31,"2024-02-09T11:31:12.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612290,1707478272358,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612291,1707478272368,"fUSD",-559.59,0.00041369,31,"2024-02-09T11:31:12.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612292,1707478272378,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612293,1707478272388,"fUSD",-5664.85,0.00041369,31,"2024-02-09T11:31:12.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612294,1707478272398,"fUSD",-1718.44,0.00041369,31,"2024-02-09T11:31:12.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612295,1707478272409,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612296,1707478272420,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612297,1707478272430,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612298,1707478272440,"fUSD",-33946.94,0.00041369,31,"2024-02-09T11:31:12.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612299,1707478272450,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612300,1707478272462,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612301,1707478272472,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612302,1707478272483,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612303,1707478272493,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612304,1707478272506,"fUSD",-152.08827304,0.00041369,31,"2024-02-09T11:31:12.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612305,1707478272516,"fUSD",-1574.94,0.00041369,31,"2024-02-09T11:31:12.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612306,1707478272527,"fUSD",-3084.08,0.00041369,31,"2024-02-09T11:31:12.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612307,1707478272536,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612308,1707478272547,"fUSD",-10000.0,0.00041369,31,"2024-02-09T11:31:12.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612309,1707478272556,"fUSD",-1417.78,0.00041369,31,"2024-02-09T11:31:12.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612310,1707478272566,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612311,1707478272575,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612312,1707478272585,"fUSD",-500.0,0.00041369,30,"2024-02-09T11:31:12.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612313,1707478272595,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612314,1707478272605,"fUSD",-810.02,0.00041369,31,"2024-02-09T11:31:12.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612315,1707478272614,"fUSD",-3365.23,0.00041369,31,"2024-02-09T11:31:12.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612316,1707478272625,"fUSD",-2364.9,0.00041369,31,"2024-02-09T11:31:12.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612317,1707478272634,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612318,1707478272644,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612319,1707478272654,"fUSD",-686.99,0.00041369,31,"2024-02-09T11:31:12.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612320,1707478272666,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612321,1707478272675,"fUSD",-571.56,0.00041369,31,"2024-02-09T11:31:12.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612322,1707478272685,"fUSD",-645.23,0.00041369,31,"2024-02-09T11:31:12.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612323,1707478272695,"fUSD",-10000.0,0.00041369,31,"2024-02-09T11:31:12.695",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612324,1707478272705,"fUSD",-7344.38,0.00041369,31,"2024-02-09T11:31:12.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612325,1707478272715,"fUSD",-782.45,0.00041369,31,"2024-02-09T11:31:12.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612326,1707478272724,"fUSD",-1197.03,0.00041369,31,"2024-02-09T11:31:12.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612327,1707478272735,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.735",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612328,1707478272744,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612329,1707478272755,"fUSD",-9910.68,0.00041369,31,"2024-02-09T11:31:12.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612330,1707478272764,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612331,1707478272774,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612332,1707478272783,"fUSD",-966.84,0.00041369,31,"2024-02-09T11:31:12.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612333,1707478272792,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612334,1707478272802,"fUSD",-662.91,0.00041369,31,"2024-02-09T11:31:12.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612335,1707478272815,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612336,1707478272825,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612337,1707478272835,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612338,1707478272845,"fUSD",-503.45644111,0.00041369,31,"2024-02-09T11:31:12.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612339,1707478272854,"fUSD",-1542.36,0.00041369,31,"2024-02-09T11:31:12.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612340,1707478272864,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612341,1707478272873,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612342,1707478272883,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612343,1707478272893,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612344,1707478272903,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612345,1707478272913,"fUSD",-590.37564553,0.00041369,31,"2024-02-09T11:31:12.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612346,1707478272923,"fUSD",-3079.55,0.00041369,31,"2024-02-09T11:31:12.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612347,1707478272933,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612348,1707478272943,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612349,1707478272953,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612350,1707478272963,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612351,1707478272972,"fUSD",-665.12,0.00041369,31,"2024-02-09T11:31:12.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612352,1707478272983,"fUSD",-14576.02,0.00041369,31,"2024-02-09T11:31:12.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612353,1707478272992,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:12.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612354,1707478273004,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612355,1707478273013,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612356,1707478273023,"fUSD",-3728.94,0.00041369,31,"2024-02-09T11:31:13.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612357,1707478273033,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612358,1707478273042,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612359,1707478273051,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612360,1707478273061,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612361,1707478273070,"fUSD",-2772.18,0.00041369,31,"2024-02-09T11:31:13.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612362,1707478273080,"fUSD",-1534.74,0.00041369,31,"2024-02-09T11:31:13.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612363,1707478273089,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612364,1707478273099,"fUSD",-4294.62,0.00041369,31,"2024-02-09T11:31:13.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612365,1707478273109,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612366,1707478273118,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612367,1707478273127,"fUSD",-512.69506182,0.00041369,31,"2024-02-09T11:31:13.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612368,1707478273137,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.137",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612369,1707478273147,"fUSD",-633.14204908,0.00041369,7,"2024-02-09T11:31:13.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612370,1707478273157,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612371,1707478273166,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612372,1707478273175,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612373,1707478273185,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612374,1707478273194,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612375,1707478273204,"fUSD",-503.07811215,0.00041369,31,"2024-02-09T11:31:13.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612376,1707478273213,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612377,1707478273223,"fUSD",-4215.96,0.00041369,31,"2024-02-09T11:31:13.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612378,1707478273233,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612379,1707478273242,"fUSD",-781.51,0.00041369,31,"2024-02-09T11:31:13.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612380,1707478273253,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612381,1707478273262,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612382,1707478273271,"fUSD",-2488.2,0.00041369,31,"2024-02-09T11:31:13.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612383,1707478273280,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612384,1707478273290,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612385,1707478273300,"fUSD",-505.39995146,0.00041369,31,"2024-02-09T11:31:13.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612386,1707478273309,"fUSD",-9324.82,0.00041369,31,"2024-02-09T11:31:13.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612387,1707478273318,"fUSD",-678.53,0.00041369,31,"2024-02-09T11:31:13.318",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612388,1707478273327,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612389,1707478273340,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612390,1707478273350,"fUSD",-675.49,0.00041369,31,"2024-02-09T11:31:13.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612391,1707478273360,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612392,1707478273370,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612393,1707478273380,"fUSD",-2748.5,0.00041369,31,"2024-02-09T11:31:13.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612394,1707478273390,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612395,1707478273399,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612396,1707478273409,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612397,1707478273419,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612398,1707478273428,"fUSD",-975.13,0.00041369,31,"2024-02-09T11:31:13.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612399,1707478273438,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612400,1707478273448,"fUSD",-11844.96,0.00041369,31,"2024-02-09T11:31:13.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612401,1707478273457,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612402,1707478273467,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.467",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612403,1707478273477,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.477",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612404,1707478273486,"fUSD",-1000.0,0.00041369,120,"2024-02-09T11:31:13.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612405,1707478273497,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.497",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612406,1707478273506,"fUSD",-899.47,0.00041369,31,"2024-02-09T11:31:13.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612407,1707478273516,"fUSD",-626.57,0.00041369,31,"2024-02-09T11:31:13.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612408,1707478273526,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612409,1707478273535,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612410,1707478273545,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612411,1707478273554,"fUSD",-1904.61,0.00041369,31,"2024-02-09T11:31:13.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612412,1707478273564,"fUSD",-1274.81,0.00041369,31,"2024-02-09T11:31:13.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612413,1707478273573,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612414,1707478273583,"fUSD",-754.5,0.00041369,31,"2024-02-09T11:31:13.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612415,1707478273867,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612416,1707478273876,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612417,1707478273886,"fUSD",-1043.16,0.00041369,31,"2024-02-09T11:31:13.886",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612418,1707478273895,"fUSD",-623.51,0.00041369,31,"2024-02-09T11:31:13.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612419,1707478273904,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612420,1707478273913,"fUSD",-523.87235586,0.00041369,31,"2024-02-09T11:31:13.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612421,1707478273922,"fUSD",-542.54,0.00041369,31,"2024-02-09T11:31:13.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612422,1707478273931,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612423,1707478273940,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612424,1707478273950,"fUSD",-3324.49,0.00041369,31,"2024-02-09T11:31:13.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612425,1707478273959,"fUSD",-3278.85,0.00041369,31,"2024-02-09T11:31:13.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612426,1707478273969,"fUSD",-2389.81,0.00041369,31,"2024-02-09T11:31:13.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612427,1707478273978,"fUSD",-29612.96,0.00041369,31,"2024-02-09T11:31:13.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612428,1707478273989,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612429,1707478273998,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:13.998",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612430,1707478274008,"fUSD",-4911.39,0.00041369,31,"2024-02-09T11:31:14.008",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612431,1707478274017,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612432,1707478274027,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612433,1707478274037,"fUSD",-13113.15,0.00041369,31,"2024-02-09T11:31:14.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612434,1707478274046,"fUSD",-6039.39,0.00041369,31,"2024-02-09T11:31:14.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612435,1707478274055,"fUSD",-362.910274,0.00041369,31,"2024-02-09T11:31:14.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612436,1707478274064,"fUSD",-3355.91,0.00041369,31,"2024-02-09T11:31:14.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612437,1707478274073,"fUSD",-2113.45,0.00041369,31,"2024-02-09T11:31:14.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612438,1707478274083,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612439,1707478274093,"fUSD",-1572.14,0.00041369,31,"2024-02-09T11:31:14.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612440,1707478274103,"fUSD",-1246.04,0.00041369,31,"2024-02-09T11:31:14.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612441,1707478274114,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612442,1707478274124,"fUSD",-602.59,0.00041369,31,"2024-02-09T11:31:14.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612443,1707478274134,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612444,1707478274143,"fUSD",-1188.57,0.00041369,31,"2024-02-09T11:31:14.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612445,1707478274153,"fUSD",-696.99,0.00041369,31,"2024-02-09T11:31:14.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612446,1707478274162,"fUSD",-681.34,0.00041369,31,"2024-02-09T11:31:14.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612447,1707478274172,"fUSD",-1684.64,0.00041369,31,"2024-02-09T11:31:14.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612448,1707478274182,"fUSD",-1939.66,0.00041369,31,"2024-02-09T11:31:14.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612449,1707478274192,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612450,1707478274201,"fUSD",-600.2,0.00041369,31,"2024-02-09T11:31:14.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612451,1707478274210,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612452,1707478274220,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612453,1707478274229,"fUSD",-799.87,0.00041369,31,"2024-02-09T11:31:14.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612454,1707478274238,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612455,1707478274248,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612456,1707478274257,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612457,1707478274266,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612458,1707478274276,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612459,1707478274285,"fUSD",-559.12,0.00041369,31,"2024-02-09T11:31:14.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612460,1707478274295,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612461,1707478274304,"fUSD",-935.99,0.00041369,31,"2024-02-09T11:31:14.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612462,1707478274314,"fUSD",-1044.42,0.00041369,31,"2024-02-09T11:31:14.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612463,1707478274323,"fUSD",-882.4,0.00041369,31,"2024-02-09T11:31:14.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612464,1707478274332,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612465,1707478274342,"fUSD",-20153.9,0.00041369,31,"2024-02-09T11:31:14.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612466,1707478274351,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612467,1707478274361,"fUSD",-640.35,0.00041369,31,"2024-02-09T11:31:14.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612468,1707478274370,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612469,1707478274380,"fUSD",-25934.37,0.00041369,31,"2024-02-09T11:31:14.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612470,1707478274389,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612471,1707478274399,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612472,1707478274409,"fUSD",-622.6,0.00041369,31,"2024-02-09T11:31:14.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612473,1707478274418,"fUSD",-843.7,0.00041369,31,"2024-02-09T11:31:14.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612474,1707478274428,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612475,1707478274437,"fUSD",-1000.0,0.00041369,7,"2024-02-09T11:31:14.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612476,1707478274446,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612477,1707478274456,"fUSD",-515.22770471,0.00041369,31,"2024-02-09T11:31:14.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612478,1707478274466,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612479,1707478274475,"fUSD",-2886.01,0.00041369,31,"2024-02-09T11:31:14.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612480,1707478274484,"fUSD",-2823.8,0.00041369,31,"2024-02-09T11:31:14.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612481,1707478274493,"fUSD",-306.23110801,0.00041369,31,"2024-02-09T11:31:14.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612482,1707478274504,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612483,1707478274513,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612484,1707478274523,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612485,1707478274532,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612486,1707478274542,"fUSD",-521.94,0.00041369,31,"2024-02-09T11:31:14.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612487,1707478274551,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612488,1707478274560,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612489,1707478274570,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612490,1707478274579,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612491,1707478274588,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612492,1707478274597,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612493,1707478274607,"fUSD",-1268.04,0.00041369,31,"2024-02-09T11:31:14.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612494,1707478274617,"fUSD",-2930.63,0.00041369,31,"2024-02-09T11:31:14.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612495,1707478274626,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612496,1707478274635,"fUSD",-745.9,0.00041369,31,"2024-02-09T11:31:14.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612497,1707478274645,"fUSD",-4064.43,0.00041369,31,"2024-02-09T11:31:14.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612498,1707478274654,"fUSD",-778.82,0.00041369,31,"2024-02-09T11:31:14.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612499,1707478274665,"fUSD",-666.5,0.00041369,31,"2024-02-09T11:31:14.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612500,1707478274674,"fUSD",-812.31,0.00041369,31,"2024-02-09T11:31:14.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612501,1707478274683,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612502,1707478274692,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612503,1707478274702,"fUSD",-963.44,0.00041369,31,"2024-02-09T11:31:14.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612504,1707478274711,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612505,1707478274720,"fUSD",-2199.8,0.00041369,31,"2024-02-09T11:31:14.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612506,1707478274730,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612507,1707478274739,"fUSD",-1387.08,0.00041369,31,"2024-02-09T11:31:14.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612508,1707478274749,"fUSD",-3128.15,0.00041369,31,"2024-02-09T11:31:14.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612509,1707478274758,"fUSD",-2386.69,0.00041369,31,"2024-02-09T11:31:14.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612510,1707478274767,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612511,1707478274777,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612512,1707478274786,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612513,1707478274796,"fUSD",-968.27,0.00041369,31,"2024-02-09T11:31:14.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612514,1707478274806,"fUSD",-546.79,0.00041369,31,"2024-02-09T11:31:14.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612515,1707478274815,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612516,1707478274825,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612517,1707478274834,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612518,1707478274844,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612519,1707478274853,"fUSD",-1055.58,0.00041369,31,"2024-02-09T11:31:14.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612520,1707478274862,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612521,1707478274871,"fUSD",-951.94,0.00041369,31,"2024-02-09T11:31:14.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612522,1707478274881,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612523,1707478274890,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612524,1707478274900,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612525,1707478274910,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612526,1707478274919,"fUSD",-706.13,0.00041369,31,"2024-02-09T11:31:14.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612527,1707478274929,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612528,1707478274938,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612529,1707478274948,"fUSD",-1300.65,0.00041369,31,"2024-02-09T11:31:14.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612530,1707478274958,"fUSD",-963.24,0.00041369,31,"2024-02-09T11:31:14.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612531,1707478274967,"fUSD",-810.99,0.00041369,31,"2024-02-09T11:31:14.967",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612532,1707478274976,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.976",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612533,1707478274986,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:14.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612534,1707478274995,"fUSD",-1821.0,0.00041369,31,"2024-02-09T11:31:14.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612535,1707478275005,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612536,1707478275015,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612537,1707478275025,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.025",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612538,1707478275034,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612539,1707478275049,"fUSD",-524.96,0.00041369,31,"2024-02-09T11:31:15.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612540,1707478275059,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612541,1707478275069,"fUSD",-1022.47,0.00041369,31,"2024-02-09T11:31:15.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612542,1707478275079,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612543,1707478275088,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612544,1707478275097,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612545,1707478275107,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612546,1707478275116,"fUSD",-630.63739664,0.00041369,31,"2024-02-09T11:31:15.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612547,1707478275126,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612548,1707478275135,"fUSD",-283.03364913,0.00041369,31,"2024-02-09T11:31:15.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612549,1707478275145,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612550,1707478275154,"fUSD",-5273.84,0.00041369,31,"2024-02-09T11:31:15.154",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612551,1707478275164,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612552,1707478275173,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612553,1707478275182,"fUSD",-4888.99,0.00041369,31,"2024-02-09T11:31:15.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612554,1707478275191,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612555,1707478275200,"fUSD",-515.13932954,0.00041369,31,"2024-02-09T11:31:15.200",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612556,1707478275209,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612557,1707478275219,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612558,1707478275228,"fUSD",-628.33440738,0.00041369,31,"2024-02-09T11:31:15.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612559,1707478275237,"fUSD",-1053.65,0.00041369,31,"2024-02-09T11:31:15.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612560,1707478275249,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612561,1707478275258,"fUSD",-5843.69,0.00041369,31,"2024-02-09T11:31:15.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612562,1707478275267,"fUSD",-594.52542562,0.00041369,31,"2024-02-09T11:31:15.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612563,1707478275277,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612564,1707478275287,"fUSD",-443.45881574,0.00041369,2,"2024-02-09T11:31:15.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612565,1707478275296,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612566,1707478275305,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612567,1707478275315,"fUSD",-1980.1,0.00041369,31,"2024-02-09T11:31:15.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612568,1707478275324,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612569,1707478275333,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612570,1707478275343,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:15.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612571,1707478275352,"fUSD",-1000.0,0.0004137,6,"2024-02-09T11:31:15.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612572,1707478275361,"fUSD",-151.37915992,0.00041377,11,"2024-02-09T11:31:15.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612573,1707478275374,"fUSD",-266.0,0.000414,31,"2024-02-09T11:31:15.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612574,1707478275384,"fUSD",-151.0209,0.00041448,18,"2024-02-09T11:31:15.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612575,1707478275393,"fUSD",-432.31,0.0004148,2,"2024-02-09T11:31:15.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612576,1707478275403,"fUSD",-10000.0,0.000415,2,"2024-02-09T11:31:15.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612577,1707478275412,"fUSD",-147070.56214932,0.000415,2,"2024-02-09T11:31:15.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612578,1707478275421,"fUSD",-184.44407164,0.00041522,4,"2024-02-09T11:31:15.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612579,1707478275431,"fUSD",-2321.53,0.000416,7,"2024-02-09T11:31:15.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612580,1707478275440,"fUSD",-1237.4212956,0.00041615,2,"2024-02-09T11:31:15.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612581,1707478275449,"fUSD",-4245.6759245,0.00041615,2,"2024-02-09T11:31:15.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612582,1707478275459,"fUSD",-615.242196,0.00041615,2,"2024-02-09T11:31:15.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612583,1707478275468,"fUSD",-419.8344689,0.00041615,2,"2024-02-09T11:31:15.468",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612584,1707478275477,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.477",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612585,1707478275487,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.487",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612586,1707478275496,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612587,1707478275504,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612588,1707478275514,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612589,1707478275523,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612590,1707478275533,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612591,1707478275544,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612592,1707478275554,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612593,1707478275563,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612594,1707478275572,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612595,1707478275581,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612596,1707478275591,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612597,1707478275600,"fUSD",-549.77799346,0.00041643,31,"2024-02-09T11:31:15.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612598,1707478275611,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612599,1707478275621,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612600,1707478275630,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612601,1707478275640,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612602,1707478275650,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612603,1707478275663,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.663",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612604,1707478275672,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612605,1707478275682,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612606,1707478275691,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612607,1707478275701,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612608,1707478275710,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612609,1707478275719,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612610,1707478275728,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612611,1707478275739,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612612,1707478275748,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612613,1707478275757,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612614,1707478275766,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612615,1707478275775,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612616,1707478275784,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612617,1707478275793,"fUSD",-177.78933158,0.00041643,31,"2024-02-09T11:31:15.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612618,1707478275802,"fUSD",-499.29890492,0.00041643,31,"2024-02-09T11:31:15.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612619,1707478275811,"fUSD",-238.37638997,0.00041643,31,"2024-02-09T11:31:15.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612620,1707478275821,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612621,1707478275831,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612622,1707478275840,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612623,1707478275849,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612624,1707478275858,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612625,1707478275867,"fUSD",-339.41363215,0.00041643,31,"2024-02-09T11:31:15.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612626,1707478275875,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612627,1707478275885,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612628,1707478275894,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612629,1707478275903,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612630,1707478275911,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612631,1707478275921,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612632,1707478275930,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.930",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612633,1707478275939,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612634,1707478275948,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612635,1707478275957,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612636,1707478275966,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612637,1707478275974,"fUSD",-505.24415771,0.00041643,31,"2024-02-09T11:31:15.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612638,1707478275983,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:15.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612639,1707478275993,"fUSD",-259.55,0.00041643,31,"2024-02-09T11:31:15.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612640,1707478276002,"fUSD",-500.0,0.00041643,2,"2024-02-09T11:31:16.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612641,1707478276012,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612642,1707478276021,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612643,1707478276030,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612644,1707478276040,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612645,1707478276049,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612646,1707478276058,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612647,1707478276067,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612648,1707478276076,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612649,1707478276085,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612650,1707478276094,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612651,1707478276103,"fUSD",-423.3069543,0.00041643,31,"2024-02-09T11:31:16.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612652,1707478276112,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612653,1707478276121,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612654,1707478276131,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612655,1707478276140,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612656,1707478276149,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612657,1707478276158,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612658,1707478276168,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612659,1707478276177,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612660,1707478276186,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612661,1707478276195,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612662,1707478276204,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612663,1707478276213,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612664,1707478276223,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612665,1707478276232,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612666,1707478276241,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612667,1707478276250,"fUSD",-346.21077373,0.00041643,31,"2024-02-09T11:31:16.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612668,1707478276259,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612669,1707478276268,"fUSD",-514.90885435,0.00041643,31,"2024-02-09T11:31:16.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612670,1707478276278,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612671,1707478276287,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612672,1707478276296,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612673,1707478276305,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612674,1707478276314,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612675,1707478276323,"fUSD",-517.4821067,0.00041643,31,"2024-02-09T11:31:16.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612676,1707478276332,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612677,1707478276342,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612678,1707478276351,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612679,1707478276360,"fUSD",-512.22387149,0.00041643,31,"2024-02-09T11:31:16.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612680,1707478276369,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.369",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612681,1707478276378,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612682,1707478276388,"fUSD",-530.10065498,0.00041643,20,"2024-02-09T11:31:16.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612683,1707478276397,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612684,1707478276406,"fUSD",-518.37212937,0.00041643,31,"2024-02-09T11:31:16.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612685,1707478276416,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.416",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612686,1707478276425,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612687,1707478276435,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612688,1707478276445,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.445",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612689,1707478276455,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612690,1707478276466,"fUSD",-221.85815269,0.00041643,31,"2024-02-09T11:31:16.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612691,1707478276475,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612692,1707478276485,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612693,1707478276495,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612694,1707478276507,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612695,1707478276516,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612696,1707478276526,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612697,1707478276535,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612698,1707478276545,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612699,1707478276554,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612700,1707478276564,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612701,1707478276574,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612702,1707478276583,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612703,1707478276592,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612704,1707478276601,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612705,1707478276610,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612706,1707478276619,"fUSD",-509.57121255,0.00041643,31,"2024-02-09T11:31:16.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612707,1707478276628,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.628",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612708,1707478276637,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612709,1707478276647,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.647",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612710,1707478276658,"fUSD",-635.78,0.00041643,31,"2024-02-09T11:31:16.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612711,1707478276667,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.667",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612712,1707478276677,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.677",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612713,1707478276686,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612714,1707478276696,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612715,1707478276705,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612716,1707478276715,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612717,1707478276725,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.725",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612718,1707478276734,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612719,1707478276745,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612720,1707478276756,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612721,1707478276765,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612722,1707478276774,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612723,1707478276784,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612724,1707478276794,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612725,1707478276803,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612726,1707478276812,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612727,1707478276821,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612728,1707478276830,"fUSD",-210.47202805,0.00041643,31,"2024-02-09T11:31:16.830",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612729,1707478276839,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.839",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612730,1707478276849,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612731,1707478276859,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612732,1707478276869,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612733,1707478276878,"fUSD",-357.73349366,0.00041643,31,"2024-02-09T11:31:16.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612734,1707478276887,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612735,1707478276896,"fUSD",-524.61,0.00041643,31,"2024-02-09T11:31:16.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612736,1707478276905,"fUSD",-503.56858265,0.00041643,2,"2024-02-09T11:31:16.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612737,1707478276914,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612738,1707478276924,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612739,1707478276934,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612740,1707478276944,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612741,1707478276954,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612742,1707478276965,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612743,1707478276975,"fUSD",-199.85382256,0.00041643,31,"2024-02-09T11:31:16.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612744,1707478276985,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612745,1707478276995,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:16.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612746,1707478277006,"fUSD",-502.32254119,0.00041643,31,"2024-02-09T11:31:17.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612747,1707478277016,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612748,1707478277026,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612749,1707478277036,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612750,1707478277045,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612751,1707478277055,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612752,1707478277065,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612753,1707478277074,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612754,1707478277084,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612755,1707478277093,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612756,1707478277104,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612757,1707478277114,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612758,1707478277123,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612759,1707478277132,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612760,1707478277142,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612761,1707478277151,"fUSD",-508.54178341,0.00041643,31,"2024-02-09T11:31:17.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612762,1707478277160,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612763,1707478277170,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612764,1707478277179,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612765,1707478277189,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612766,1707478277198,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612767,1707478277207,"fUSD",-350.13023541,0.00041643,31,"2024-02-09T11:31:17.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612768,1707478277217,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612769,1707478277226,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612770,1707478277236,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612771,1707478277245,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612772,1707478277255,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612773,1707478277265,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612774,1707478277275,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612775,1707478277284,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612776,1707478277294,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612777,1707478277303,"fUSD",-593.44306348,0.00041643,31,"2024-02-09T11:31:17.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612778,1707478277313,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.313",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612779,1707478277322,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612780,1707478277333,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612781,1707478277342,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612782,1707478277351,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612783,1707478277361,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612784,1707478277371,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612785,1707478277380,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612786,1707478277389,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612787,1707478277399,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612788,1707478277408,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612789,1707478277417,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612790,1707478277426,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612791,1707478277436,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612792,1707478277445,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.445",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612793,1707478277455,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612794,1707478277464,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612795,1707478277473,"fUSD",-547.45,0.00041643,31,"2024-02-09T11:31:17.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612796,1707478277483,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612797,1707478277492,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612798,1707478277502,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612799,1707478277512,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612800,1707478277522,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612801,1707478277532,"fUSD",-500.0,0.00041643,2,"2024-02-09T11:31:17.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612802,1707478277541,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612803,1707478277550,"fUSD",-235.70818254,0.00041643,30,"2024-02-09T11:31:17.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612804,1707478277560,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612805,1707478277569,"fUSD",-500.0,0.00041643,7,"2024-02-09T11:31:17.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612806,1707478277578,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612807,1707478277588,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612808,1707478277597,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612809,1707478277607,"fUSD",-156.26705074,0.00041643,31,"2024-02-09T11:31:17.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612810,1707478277616,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612811,1707478277625,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612812,1707478277634,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612813,1707478277643,"fUSD",-503.05281145,0.00041643,31,"2024-02-09T11:31:17.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612814,1707478277653,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612815,1707478277665,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612816,1707478277674,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612817,1707478277683,"fUSD",-516.64670212,0.00041643,31,"2024-02-09T11:31:17.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612818,1707478277692,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612819,1707478277702,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612820,1707478277711,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612821,1707478277720,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612822,1707478277730,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612823,1707478277742,"fUSD",-777.56,0.00041643,31,"2024-02-09T11:31:17.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612824,1707478277752,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.752",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612825,1707478277761,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612826,1707478277953,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612827,1707478277963,"fUSD",-523.26482066,0.00041643,31,"2024-02-09T11:31:17.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612828,1707478277972,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612829,1707478277982,"fUSD",-511.99595045,0.00041643,5,"2024-02-09T11:31:17.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612830,1707478277991,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:17.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612831,1707478278001,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612832,1707478278011,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612833,1707478278020,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.020",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612834,1707478278030,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612835,1707478278039,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612836,1707478278048,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612837,1707478278057,"fUSD",-540.84145229,0.00041643,31,"2024-02-09T11:31:18.057",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612838,1707478278067,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612839,1707478278076,"fUSD",-392.81661697,0.00041643,31,"2024-02-09T11:31:18.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612840,1707478278085,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612841,1707478278095,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612842,1707478278103,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612843,1707478278113,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612844,1707478278122,"fUSD",-500.0,0.00041643,7,"2024-02-09T11:31:18.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612845,1707478278131,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612846,1707478278141,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612847,1707478278150,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612848,1707478278159,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612849,1707478278169,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612850,1707478278178,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612851,1707478278187,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612852,1707478278197,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612853,1707478278206,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612854,1707478278215,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.215",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612855,1707478278224,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612856,1707478278233,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612857,1707478278243,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612858,1707478278252,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612859,1707478278261,"fUSD",-511.71997667,0.00041643,31,"2024-02-09T11:31:18.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612860,1707478278271,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612861,1707478278280,"fUSD",-326.34121918,0.00041643,31,"2024-02-09T11:31:18.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612862,1707478278290,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612863,1707478278299,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612864,1707478278308,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612865,1707478278317,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612866,1707478278326,"fUSD",-162.9495163,0.00041643,31,"2024-02-09T11:31:18.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612867,1707478278336,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612868,1707478278345,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612869,1707478278354,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612870,1707478278364,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612871,1707478278373,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612872,1707478278383,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612873,1707478278393,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612874,1707478278402,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612875,1707478278411,"fUSD",-526.30757823,0.00041643,10,"2024-02-09T11:31:18.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612876,1707478278421,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612877,1707478278430,"fUSD",-538.45,0.00041643,31,"2024-02-09T11:31:18.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612878,1707478278441,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612879,1707478278450,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612880,1707478278460,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612881,1707478278469,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612882,1707478278478,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.478",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612883,1707478278488,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612884,1707478278500,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612885,1707478278509,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612886,1707478278519,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612887,1707478278529,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612888,1707478278538,"fUSD",-636.2319791,0.00041643,31,"2024-02-09T11:31:18.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612889,1707478278548,"fUSD",-505.73343797,0.00041643,31,"2024-02-09T11:31:18.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612890,1707478278557,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612891,1707478278566,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612892,1707478278575,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612893,1707478278585,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612894,1707478278594,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612895,1707478278603,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612896,1707478278612,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612897,1707478278621,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612898,1707478278631,"fUSD",-508.16905795,0.00041643,31,"2024-02-09T11:31:18.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612899,1707478278641,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612900,1707478278650,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612901,1707478278664,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612902,1707478278674,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612903,1707478278683,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612904,1707478278692,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612905,1707478278703,"fUSD",-655.08,0.00041643,31,"2024-02-09T11:31:18.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612906,1707478278713,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612907,1707478278724,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612908,1707478278738,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612909,1707478278748,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612910,1707478278759,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612911,1707478278768,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612912,1707478278778,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612913,1707478278787,"fUSD",-790.55,0.00041643,7,"2024-02-09T11:31:18.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612914,1707478278797,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612915,1707478278807,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612916,1707478278817,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612917,1707478278828,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612918,1707478278838,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612919,1707478278848,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.848",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612920,1707478278857,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612921,1707478278866,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612922,1707478278875,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612923,1707478278884,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612924,1707478278893,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612925,1707478278903,"fUSD",-787.37,0.00041643,31,"2024-02-09T11:31:18.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612926,1707478278912,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612927,1707478278921,"fUSD",-505.76480618,0.00041643,2,"2024-02-09T11:31:18.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612928,1707478278931,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612929,1707478278940,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612930,1707478278950,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612931,1707478278960,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.960",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612932,1707478278970,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612933,1707478278980,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612934,1707478278989,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612935,1707478278999,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:18.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612936,1707478279009,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612937,1707478279018,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612938,1707478279028,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612939,1707478279037,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612940,1707478279046,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612941,1707478279056,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612942,1707478279065,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612943,1707478279074,"fUSD",-803.13,0.00041643,31,"2024-02-09T11:31:19.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612944,1707478279083,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612945,1707478279093,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612946,1707478279102,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612947,1707478279111,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612948,1707478279121,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612949,1707478279130,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612950,1707478279140,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612951,1707478279150,"fUSD",-835.9,0.00041643,31,"2024-02-09T11:31:19.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612952,1707478279159,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612953,1707478279168,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612954,1707478279177,"fUSD",-521.90176395,0.00041643,31,"2024-02-09T11:31:19.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612955,1707478279186,"fUSD",-369.96465635,0.00041643,31,"2024-02-09T11:31:19.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612956,1707478279195,"fUSD",-155.65653439,0.00041643,31,"2024-02-09T11:31:19.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612957,1707478279205,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.205",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612958,1707478279214,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612959,1707478279222,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612960,1707478279232,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612961,1707478279241,"fUSD",-505.70564425,0.00041643,31,"2024-02-09T11:31:19.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612962,1707478279250,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612963,1707478279259,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612964,1707478279269,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612965,1707478279279,"fUSD",-501.03937644,0.00041643,31,"2024-02-09T11:31:19.279",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612966,1707478279288,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612967,1707478279297,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612968,1707478279307,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612969,1707478279315,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612970,1707478279324,"fUSD",-505.56,0.00041643,31,"2024-02-09T11:31:19.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612971,1707478279333,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612972,1707478279342,"fUSD",-492.26773187,0.00041643,31,"2024-02-09T11:31:19.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612973,1707478279352,"fUSD",-712.58,0.00041643,31,"2024-02-09T11:31:19.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612974,1707478279362,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612975,1707478279371,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612976,1707478279381,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612977,1707478279390,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612978,1707478279399,"fUSD",-364.1232651,0.00041643,31,"2024-02-09T11:31:19.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612979,1707478279409,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612980,1707478279418,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612981,1707478279428,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612982,1707478279438,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612983,1707478279447,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612984,1707478279457,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612985,1707478279466,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612986,1707478279475,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612987,1707478279484,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612988,1707478279494,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612989,1707478279504,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612990,1707478279513,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612991,1707478279522,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612992,1707478279531,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612993,1707478279541,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612994,1707478279550,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612995,1707478279560,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612996,1707478279569,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612997,1707478279578,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612998,1707478279587,"fUSD",-364.88709206,0.00041643,31,"2024-02-09T11:31:19.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612999,1707478279596,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613000,1707478279605,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613001,1707478279614,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613002,1707478279623,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613003,1707478279632,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613004,1707478279641,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613005,1707478279650,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613006,1707478279662,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613007,1707478279672,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613008,1707478279680,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613009,1707478279690,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613010,1707478279700,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613011,1707478279709,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613012,1707478279718,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613013,1707478279726,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.726",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613014,1707478279736,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613015,1707478279745,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613016,1707478279755,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613017,1707478279764,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613018,1707478279774,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613019,1707478279783,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613020,1707478279794,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613021,1707478279805,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.805",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613022,1707478279814,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613023,1707478279824,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613024,1707478279835,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613025,1707478279844,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613026,1707478279853,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613027,1707478279862,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613028,1707478279871,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613029,1707478279881,"fUSD",-407.40291314,0.00041643,31,"2024-02-09T11:31:19.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613030,1707478279893,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613031,1707478279903,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613032,1707478279912,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613033,1707478279922,"fUSD",-507.68010803,0.00041643,31,"2024-02-09T11:31:19.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613034,1707478279933,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613035,1707478279942,"fUSD",-469.85200636,0.00041643,31,"2024-02-09T11:31:19.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613036,1707478279952,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.952",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613037,1707478279961,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613038,1707478279971,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613039,1707478279980,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613040,1707478279990,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613041,1707478279999,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:19.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613042,1707478280009,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613043,1707478280018,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613044,1707478280028,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613045,1707478280037,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613046,1707478280046,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613047,1707478280056,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613048,1707478280065,"fUSD",-509.85958734,0.00041643,31,"2024-02-09T11:31:20.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613049,1707478280075,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613050,1707478280084,"fUSD",-513.17261475,0.00041643,31,"2024-02-09T11:31:20.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613051,1707478280093,"fUSD",-500.0,0.00041643,2,"2024-02-09T11:31:20.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613052,1707478280103,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613053,1707478280119,"fUSD",-603.34,0.00041643,31,"2024-02-09T11:31:20.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613054,1707478280134,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613055,1707478280145,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613056,1707478280154,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.154",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613057,1707478280164,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613058,1707478280173,"fUSD",-427.48434137,0.00041643,31,"2024-02-09T11:31:20.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613059,1707478280183,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613060,1707478280192,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613061,1707478280202,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613062,1707478280213,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613063,1707478280223,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613064,1707478280232,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613065,1707478280242,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613066,1707478280253,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613067,1707478280263,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613068,1707478280273,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.273",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613069,1707478280400,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613070,1707478280410,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613071,1707478280419,"fUSD",-630.90385419,0.00041643,31,"2024-02-09T11:31:20.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613072,1707478280429,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613073,1707478280440,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613074,1707478280450,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613075,1707478280459,"fUSD",-608.18,0.00041643,31,"2024-02-09T11:31:20.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613076,1707478280469,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613077,1707478280479,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613078,1707478280489,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613079,1707478280498,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613080,1707478280508,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613081,1707478280517,"fUSD",-864.71,0.00041643,31,"2024-02-09T11:31:20.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613082,1707478280526,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613083,1707478280536,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613084,1707478280545,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613085,1707478280555,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.555",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613086,1707478280566,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613087,1707478280575,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613088,1707478280585,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613089,1707478280595,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613090,1707478280604,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613091,1707478280614,"fUSD",-507.36786066,0.00041643,31,"2024-02-09T11:31:20.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613092,1707478280624,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613093,1707478280634,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613094,1707478280645,"fUSD",-173.2094498,0.00041643,31,"2024-02-09T11:31:20.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613095,1707478280658,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613096,1707478280669,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613097,1707478280680,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613098,1707478280690,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613099,1707478280701,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613100,1707478280712,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613101,1707478280723,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613102,1707478280734,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613103,1707478280745,"fUSD",-1070.25,0.00041643,31,"2024-02-09T11:31:20.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613104,1707478280758,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613105,1707478280768,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613106,1707478280779,"fUSD",-509.03394666,0.00041643,31,"2024-02-09T11:31:20.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613107,1707478280790,"fUSD",-525.18486489,0.00041643,31,"2024-02-09T11:31:20.790",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613108,1707478280800,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613109,1707478280810,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613110,1707478280819,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613111,1707478280831,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613112,1707478280841,"fUSD",-150.0,0.00041643,31,"2024-02-09T11:31:20.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613113,1707478280851,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613114,1707478280861,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613115,1707478280870,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613116,1707478280880,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613117,1707478280890,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613118,1707478280900,"fUSD",-500.0,0.00041643,7,"2024-02-09T11:31:20.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613119,1707478280910,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613120,1707478280920,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613121,1707478280930,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.930",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613122,1707478280940,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613123,1707478280949,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.949",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613124,1707478280959,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613125,1707478280969,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613126,1707478280979,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:20.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613127,1707478280990,"fUSD",-177.32659105,0.00041643,31,"2024-02-09T11:31:20.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613128,1707478281002,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613129,1707478281012,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613130,1707478281022,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613131,1707478281031,"fUSD",-468.07412561,0.00041643,31,"2024-02-09T11:31:21.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613132,1707478281041,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613133,1707478281051,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613134,1707478281061,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613135,1707478281070,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613136,1707478281080,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613137,1707478281090,"fUSD",-523.36,0.00041643,31,"2024-02-09T11:31:21.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613138,1707478281100,"fUSD",-510.57781316,0.00041643,31,"2024-02-09T11:31:21.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613139,1707478281109,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613140,1707478281119,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613141,1707478281129,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613142,1707478281139,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613143,1707478281149,"fUSD",-616.25167285,0.00041643,31,"2024-02-09T11:31:21.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613144,1707478281159,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613145,1707478281170,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613146,1707478281180,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613147,1707478281190,"fUSD",-508.3291004,0.00041643,31,"2024-02-09T11:31:21.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613148,1707478281200,"fUSD",-1000.0,0.00041643,7,"2024-02-09T11:31:21.200",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613149,1707478281210,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613150,1707478281220,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613151,1707478281230,"fUSD",-708.3,0.00041643,31,"2024-02-09T11:31:21.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613152,1707478281241,"fUSD",-500.0,0.00041643,30,"2024-02-09T11:31:21.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613153,1707478281252,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613154,1707478281262,"fUSD",-502.6,0.00041643,31,"2024-02-09T11:31:21.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613155,1707478281272,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613156,1707478281282,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.282",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613157,1707478281292,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613158,1707478281303,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613159,1707478281312,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613160,1707478281326,"fUSD",-504.21821365,0.00041643,31,"2024-02-09T11:31:21.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613161,1707478281336,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613162,1707478281346,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.346",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613163,1707478281356,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613164,1707478281366,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.366",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613165,1707478281376,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613166,1707478281387,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613167,1707478281397,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613168,1707478281407,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613169,1707478281418,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613170,1707478281428,"fUSD",-608.26,0.00041643,31,"2024-02-09T11:31:21.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613171,1707478281438,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613172,1707478281449,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613173,1707478281459,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613174,1707478281470,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613175,1707478281480,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613176,1707478281491,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613177,1707478281504,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613178,1707478281514,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613179,1707478281524,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613180,1707478281534,"fUSD",-356.12490533,0.00041643,31,"2024-02-09T11:31:21.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613181,1707478281544,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613182,1707478281554,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613183,1707478281565,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613184,1707478281576,"fUSD",-750.95,0.00041643,31,"2024-02-09T11:31:21.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613185,1707478281587,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613186,1707478281597,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613187,1707478281608,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613188,1707478281619,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613189,1707478281630,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613190,1707478281641,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613191,1707478281652,"fUSD",-549.73,0.00041643,31,"2024-02-09T11:31:21.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613192,1707478281664,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613193,1707478281675,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613194,1707478281686,"fUSD",-934.6,0.00041643,31,"2024-02-09T11:31:21.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613195,1707478281696,"fUSD",-635.54,0.00041643,31,"2024-02-09T11:31:21.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613196,1707478281707,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613197,1707478281717,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613198,1707478281727,"fUSD",-1269.53,0.00041643,31,"2024-02-09T11:31:21.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613199,1707478281739,"fUSD",-2448.39,0.00041643,31,"2024-02-09T11:31:21.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613200,1707478281750,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613201,1707478281761,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613202,1707478281771,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613203,1707478281781,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613204,1707478281792,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613205,1707478281802,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613206,1707478281813,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613207,1707478281824,"fUSD",-1060.63,0.00041643,31,"2024-02-09T11:31:21.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613208,1707478281835,"fUSD",-2558.72,0.00041643,31,"2024-02-09T11:31:21.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613209,1707478281845,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613210,1707478281857,"fUSD",-587.57,0.00041643,31,"2024-02-09T11:31:21.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613211,1707478281867,"fUSD",-438.0246955,0.00041643,31,"2024-02-09T11:31:21.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613212,1707478281878,"fUSD",-900.16,0.00041643,31,"2024-02-09T11:31:21.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613213,1707478281888,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613214,1707478281898,"fUSD",-2441.83,0.00041643,31,"2024-02-09T11:31:21.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613215,1707478281908,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613216,1707478281919,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613217,1707478281929,"fUSD",-512.46059084,0.00041643,31,"2024-02-09T11:31:21.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613218,1707478281939,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613219,1707478281950,"fUSD",-593.44,0.00041643,31,"2024-02-09T11:31:21.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613220,1707478281961,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613221,1707478281972,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:21.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613222,1707478281982,"fUSD",-1916.19,0.00041643,31,"2024-02-09T11:31:21.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613223,1707478281992,"fUSD",-785.82,0.00041643,31,"2024-02-09T11:31:21.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613224,1707478282005,"fUSD",-573.24,0.00041643,31,"2024-02-09T11:31:22.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613225,1707478282016,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613226,1707478282026,"fUSD",-1020.44,0.00041643,31,"2024-02-09T11:31:22.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613227,1707478282037,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613228,1707478282047,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613229,1707478282058,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613230,1707478282069,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613231,1707478282080,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613232,1707478282090,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613233,1707478282101,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613234,1707478282111,"fUSD",-1768.14,0.00041643,31,"2024-02-09T11:31:22.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613235,1707478282121,"fUSD",-23751.18,0.00041643,31,"2024-02-09T11:31:22.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613236,1707478282132,"fUSD",-5000.0,0.00041643,30,"2024-02-09T11:31:22.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613237,1707478282143,"fUSD",-1868.19,0.00041643,31,"2024-02-09T11:31:22.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613238,1707478282153,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613239,1707478282163,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613240,1707478282173,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613241,1707478282183,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613242,1707478282193,"fUSD",-527.69,0.00041643,31,"2024-02-09T11:31:22.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613243,1707478282203,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613244,1707478282213,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613245,1707478282223,"fUSD",-217.57532629,0.00041643,31,"2024-02-09T11:31:22.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613246,1707478282233,"fUSD",-237.54130293,0.00041643,31,"2024-02-09T11:31:22.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613247,1707478282243,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613248,1707478282255,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613249,1707478282266,"fUSD",-768.96,0.00041643,31,"2024-02-09T11:31:22.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613250,1707478282283,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613251,1707478282300,"fUSD",-1820.33,0.00041643,31,"2024-02-09T11:31:22.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613252,1707478282314,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613253,1707478282328,"fUSD",-758.25,0.00041643,31,"2024-02-09T11:31:22.328",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613254,1707478282342,"fUSD",-515.0041461,0.00041643,31,"2024-02-09T11:31:22.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613255,1707478282360,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613256,1707478282375,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613257,1707478282388,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613258,1707478282401,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613259,1707478282415,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613260,1707478282429,"fUSD",-504.45686973,0.00041643,2,"2024-02-09T11:31:22.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613261,1707478282444,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613262,1707478282456,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613263,1707478282471,"fUSD",-508.42,0.00041643,31,"2024-02-09T11:31:22.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613264,1707478282485,"fUSD",-3159.24,0.00041643,31,"2024-02-09T11:31:22.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613265,1707478282502,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613266,1707478282516,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613267,1707478282531,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613268,1707478282545,"fUSD",-12426.15,0.00041643,31,"2024-02-09T11:31:22.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613269,1707478282561,"fUSD",-1006.35,0.00041643,31,"2024-02-09T11:31:22.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613270,1707478282576,"fUSD",-531.59512399,0.00041643,31,"2024-02-09T11:31:22.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613271,1707478282589,"fUSD",-2195.73,0.00041643,31,"2024-02-09T11:31:22.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613272,1707478282599,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613273,1707478282612,"fUSD",-992.25,0.00041643,31,"2024-02-09T11:31:22.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613274,1707478282625,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613275,1707478282640,"fUSD",-5742.83,0.00041643,31,"2024-02-09T11:31:22.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613276,1707478282653,"fUSD",-3030.08,0.00041643,31,"2024-02-09T11:31:22.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613277,1707478282665,"fUSD",-572.59,0.00041643,31,"2024-02-09T11:31:22.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613278,1707478282679,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613279,1707478282694,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613280,1707478282707,"fUSD",-509.68624887,0.00041643,31,"2024-02-09T11:31:22.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613281,1707478282721,"fUSD",-1081.74,0.00041643,31,"2024-02-09T11:31:22.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613282,1707478282737,"fUSD",-501.34,0.00041643,31,"2024-02-09T11:31:22.737",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613283,1707478282752,"fUSD",-1094.41,0.00041643,31,"2024-02-09T11:31:22.752",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613284,1707478282768,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613285,1707478282784,"fUSD",-538.35,0.00041643,31,"2024-02-09T11:31:22.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613286,1707478282798,"fUSD",-1858.51,0.00041643,31,"2024-02-09T11:31:22.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613287,1707478282813,"fUSD",-589.77,0.00041643,31,"2024-02-09T11:31:22.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613288,1707478282828,"fUSD",-3522.27,0.00041643,31,"2024-02-09T11:31:22.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613289,1707478282842,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.842",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613290,1707478282856,"fUSD",-1019.32,0.00041643,31,"2024-02-09T11:31:22.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613291,1707478282868,"fUSD",-156.63070929,0.00041643,31,"2024-02-09T11:31:22.868",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613292,1707478282882,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.882",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613293,1707478282896,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613294,1707478282910,"fUSD",-3738.97,0.00041643,31,"2024-02-09T11:31:22.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613295,1707478282923,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613296,1707478282935,"fUSD",-1008.24,0.00041643,31,"2024-02-09T11:31:22.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613297,1707478282948,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613298,1707478282961,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613299,1707478282974,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613300,1707478282987,"fUSD",-1350.59,0.00041643,31,"2024-02-09T11:31:22.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613301,1707478282999,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:22.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613302,1707478283018,"fUSD",-559.59,0.00041643,31,"2024-02-09T11:31:23.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613303,1707478283031,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613304,1707478283045,"fUSD",-5664.85,0.00041643,31,"2024-02-09T11:31:23.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613305,1707478283060,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613306,1707478283073,"fUSD",-1718.44,0.00041643,31,"2024-02-09T11:31:23.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613307,1707478283086,"fUSD",-514.41859781,0.00041643,31,"2024-02-09T11:31:23.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613308,1707478283100,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613309,1707478283112,"fUSD",-33946.94,0.00041643,31,"2024-02-09T11:31:23.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613310,1707478283125,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613311,1707478283138,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613312,1707478283151,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613313,1707478283163,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613314,1707478283175,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613315,1707478283187,"fUSD",-1574.94,0.00041643,31,"2024-02-09T11:31:23.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613316,1707478283199,"fUSD",-3084.08,0.00041643,31,"2024-02-09T11:31:23.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613317,1707478283211,"fUSD",-506.70952845,0.00041643,31,"2024-02-09T11:31:23.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613318,1707478283223,"fUSD",-4063.9531621,0.00041643,31,"2024-02-09T11:31:23.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613319,1707478283235,"fUSD",-1417.78,0.00041643,31,"2024-02-09T11:31:23.235",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613320,1707478283247,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613321,1707478283263,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613322,1707478283275,"fUSD",-500.0,0.00041643,30,"2024-02-09T11:31:23.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613323,1707478283288,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613324,1707478283300,"fUSD",-810.02,0.00041643,31,"2024-02-09T11:31:23.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613325,1707478283312,"fUSD",-3365.23,0.00041643,31,"2024-02-09T11:31:23.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613326,1707478283324,"fUSD",-2364.9,0.00041643,31,"2024-02-09T11:31:23.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613327,1707478283336,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613328,1707478283351,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613329,1707478283365,"fUSD",-686.99,0.00041643,31,"2024-02-09T11:31:23.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613330,1707478283378,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613331,1707478283390,"fUSD",-571.56,0.00041643,31,"2024-02-09T11:31:23.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613332,1707478283402,"fUSD",-645.23,0.00041643,31,"2024-02-09T11:31:23.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613333,1707478283414,"fUSD",-749.84741696,0.00041643,31,"2024-02-09T11:31:23.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613334,1707478283427,"fUSD",-7344.38,0.00041643,31,"2024-02-09T11:31:23.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613335,1707478283439,"fUSD",-782.45,0.00041643,31,"2024-02-09T11:31:23.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613336,1707478283451,"fUSD",-1197.03,0.00041643,31,"2024-02-09T11:31:23.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613337,1707478283463,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613338,1707478283476,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613339,1707478283488,"fUSD",-9910.68,0.00041643,31,"2024-02-09T11:31:23.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613340,1707478283502,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613341,1707478283514,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613342,1707478283526,"fUSD",-966.84,0.00041643,31,"2024-02-09T11:31:23.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613343,1707478283538,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613344,1707478283550,"fUSD",-662.91,0.00041643,31,"2024-02-09T11:31:23.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613345,1707478283562,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613346,1707478283575,"fUSD",-622.7421447,0.00041643,31,"2024-02-09T11:31:23.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613347,1707478283586,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613348,1707478283598,"fUSD",-1542.36,0.00041643,31,"2024-02-09T11:31:23.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613349,1707478283610,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613350,1707478283621,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613351,1707478283633,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613352,1707478283644,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613353,1707478283656,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613354,1707478283671,"fUSD",-3079.55,0.00041643,31,"2024-02-09T11:31:23.671",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613355,1707478283682,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613356,1707478283694,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613357,1707478283706,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613358,1707478283718,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613359,1707478283729,"fUSD",-665.12,0.00041643,31,"2024-02-09T11:31:23.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613360,1707478283741,"fUSD",-14576.02,0.00041643,31,"2024-02-09T11:31:23.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613361,1707478283754,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613362,1707478283765,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613363,1707478283777,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613364,1707478283788,"fUSD",-3728.94,0.00041643,31,"2024-02-09T11:31:23.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613365,1707478283799,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613366,1707478283810,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613367,1707478283821,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613368,1707478283833,"fUSD",-2772.18,0.00041643,31,"2024-02-09T11:31:23.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613369,1707478283844,"fUSD",-1534.74,0.00041643,31,"2024-02-09T11:31:23.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613370,1707478283855,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613371,1707478283866,"fUSD",-4294.62,0.00041643,31,"2024-02-09T11:31:23.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613372,1707478283878,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613373,1707478283889,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613374,1707478283900,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613375,1707478283911,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613376,1707478283923,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613377,1707478283934,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613378,1707478283945,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613379,1707478283956,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613380,1707478283968,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613381,1707478283979,"fUSD",-4215.96,0.00041643,31,"2024-02-09T11:31:23.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613382,1707478283990,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:23.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613383,1707478284002,"fUSD",-781.51,0.00041643,31,"2024-02-09T11:31:24.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613384,1707478284013,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613385,1707478284024,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613386,1707478284035,"fUSD",-2488.2,0.00041643,31,"2024-02-09T11:31:24.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613387,1707478284047,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613388,1707478284059,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613389,1707478284070,"fUSD",-9324.82,0.00041643,31,"2024-02-09T11:31:24.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613390,1707478284081,"fUSD",-678.53,0.00041643,31,"2024-02-09T11:31:24.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613391,1707478284093,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613392,1707478284105,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.105",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613393,1707478284116,"fUSD",-675.49,0.00041643,31,"2024-02-09T11:31:24.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613394,1707478284127,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613395,1707478284140,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613396,1707478284152,"fUSD",-2748.5,0.00041643,31,"2024-02-09T11:31:24.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613397,1707478284164,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613398,1707478284176,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613399,1707478284189,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613400,1707478284201,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613401,1707478284214,"fUSD",-975.13,0.00041643,31,"2024-02-09T11:31:24.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613402,1707478284226,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613403,1707478284238,"fUSD",-11844.96,0.00041643,31,"2024-02-09T11:31:24.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613404,1707478284251,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.251",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613405,1707478284262,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613406,1707478284274,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613407,1707478284285,"fUSD",-1000.0,0.00041643,120,"2024-02-09T11:31:24.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613408,1707478284297,"fUSD",-643.91891428,0.00041643,31,"2024-02-09T11:31:24.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613409,1707478284309,"fUSD",-899.47,0.00041643,31,"2024-02-09T11:31:24.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613410,1707478284321,"fUSD",-626.57,0.00041643,31,"2024-02-09T11:31:24.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613411,1707478284333,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613412,1707478284344,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613413,1707478284356,"fUSD",-1904.61,0.00041643,31,"2024-02-09T11:31:24.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613414,1707478284368,"fUSD",-1274.81,0.00041643,31,"2024-02-09T11:31:24.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613415,1707478284379,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613416,1707478284391,"fUSD",-754.5,0.00041643,31,"2024-02-09T11:31:24.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613417,1707478284403,"fUSD",-390.42746237,0.00041643,31,"2024-02-09T11:31:24.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613418,1707478284415,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613419,1707478284427,"fUSD",-1043.16,0.00041643,31,"2024-02-09T11:31:24.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613420,1707478284439,"fUSD",-623.51,0.00041643,31,"2024-02-09T11:31:24.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613421,1707478284452,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613422,1707478284463,"fUSD",-542.54,0.00041643,31,"2024-02-09T11:31:24.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613423,1707478284473,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613424,1707478284485,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613425,1707478284494,"fUSD",-3324.49,0.00041643,31,"2024-02-09T11:31:24.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613426,1707478284504,"fUSD",-3278.85,0.00041643,31,"2024-02-09T11:31:24.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613427,1707478284514,"fUSD",-2389.81,0.00041643,31,"2024-02-09T11:31:24.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613428,1707478284523,"fUSD",-29612.96,0.00041643,31,"2024-02-09T11:31:24.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613429,1707478284533,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613430,1707478284877,"fUSD",-4911.39,0.00041643,31,"2024-02-09T11:31:24.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613431,1707478284901,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613432,1707478284921,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613433,1707478284943,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613434,1707478284953,"fUSD",-13113.15,0.00041643,31,"2024-02-09T11:31:24.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613435,1707478284963,"fUSD",-6039.39,0.00041643,31,"2024-02-09T11:31:24.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613436,1707478284974,"fUSD",-3355.91,0.00041643,31,"2024-02-09T11:31:24.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613437,1707478284983,"fUSD",-2113.45,0.00041643,31,"2024-02-09T11:31:24.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613438,1707478284993,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:24.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613439,1707478285005,"fUSD",-1572.14,0.00041643,31,"2024-02-09T11:31:25.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613440,1707478285014,"fUSD",-1246.04,0.00041643,31,"2024-02-09T11:31:25.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613441,1707478285023,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613442,1707478285032,"fUSD",-602.59,0.00041643,31,"2024-02-09T11:31:25.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613443,1707478285042,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613444,1707478285051,"fUSD",-1188.57,0.00041643,31,"2024-02-09T11:31:25.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613445,1707478285060,"fUSD",-696.99,0.00041643,31,"2024-02-09T11:31:25.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613446,1707478285069,"fUSD",-681.34,0.00041643,31,"2024-02-09T11:31:25.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613447,1707478285078,"fUSD",-1939.66,0.00041643,31,"2024-02-09T11:31:25.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613448,1707478285087,"fUSD",-1684.64,0.00041643,31,"2024-02-09T11:31:25.087",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613449,1707478285097,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613450,1707478285106,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.106",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613451,1707478285115,"fUSD",-600.2,0.00041643,31,"2024-02-09T11:31:25.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613452,1707478285124,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613453,1707478285134,"fUSD",-799.87,0.00041643,31,"2024-02-09T11:31:25.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613454,1707478285143,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613455,1707478285152,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613456,1707478285161,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613457,1707478285170,"fUSD",-507.31191798,0.00041643,31,"2024-02-09T11:31:25.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613458,1707478285179,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613459,1707478285189,"fUSD",-559.12,0.00041643,31,"2024-02-09T11:31:25.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613460,1707478285198,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613461,1707478285207,"fUSD",-935.99,0.00041643,31,"2024-02-09T11:31:25.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613462,1707478285217,"fUSD",-1044.42,0.00041643,31,"2024-02-09T11:31:25.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613463,1707478285227,"fUSD",-882.4,0.00041643,31,"2024-02-09T11:31:25.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613464,1707478285236,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613465,1707478285246,"fUSD",-20153.9,0.00041643,31,"2024-02-09T11:31:25.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613466,1707478285258,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613467,1707478285267,"fUSD",-640.35,0.00041643,31,"2024-02-09T11:31:25.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613468,1707478285277,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613469,1707478285287,"fUSD",-25934.37,0.00041643,31,"2024-02-09T11:31:25.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613470,1707478285297,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613471,1707478285306,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613472,1707478285316,"fUSD",-622.6,0.00041643,31,"2024-02-09T11:31:25.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613473,1707478285325,"fUSD",-843.7,0.00041643,31,"2024-02-09T11:31:25.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613474,1707478285334,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613475,1707478285344,"fUSD",-1000.0,0.00041643,7,"2024-02-09T11:31:25.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613476,1707478285354,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613477,1707478285364,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613478,1707478285373,"fUSD",-2886.01,0.00041643,31,"2024-02-09T11:31:25.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613479,1707478285383,"fUSD",-2823.8,0.00041643,31,"2024-02-09T11:31:25.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613480,1707478285392,"fUSD",-153.0066408,0.00041643,31,"2024-02-09T11:31:25.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613481,1707478285402,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613482,1707478285411,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613483,1707478285427,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613484,1707478285436,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613485,1707478285446,"fUSD",-521.94,0.00041643,31,"2024-02-09T11:31:25.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613486,1707478285455,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613487,1707478285465,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613488,1707478285475,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613489,1707478285484,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613490,1707478285494,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613491,1707478285505,"fUSD",-1268.04,0.00041643,31,"2024-02-09T11:31:25.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613492,1707478285515,"fUSD",-2930.63,0.00041643,31,"2024-02-09T11:31:25.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613493,1707478285524,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613494,1707478285534,"fUSD",-745.9,0.00041643,31,"2024-02-09T11:31:25.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613495,1707478285543,"fUSD",-4064.43,0.00041643,31,"2024-02-09T11:31:25.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613496,1707478285552,"fUSD",-778.82,0.00041643,31,"2024-02-09T11:31:25.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613497,1707478285562,"fUSD",-666.5,0.00041643,31,"2024-02-09T11:31:25.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613498,1707478285571,"fUSD",-812.31,0.00041643,31,"2024-02-09T11:31:25.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613499,1707478285580,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613500,1707478285589,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613501,1707478285598,"fUSD",-963.44,0.00041643,31,"2024-02-09T11:31:25.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613502,1707478285608,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613503,1707478285617,"fUSD",-2199.8,0.00041643,31,"2024-02-09T11:31:25.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613504,1707478285626,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613505,1707478285635,"fUSD",-1387.08,0.00041643,31,"2024-02-09T11:31:25.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613506,1707478285645,"fUSD",-3128.15,0.00041643,31,"2024-02-09T11:31:25.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613507,1707478285655,"fUSD",-2386.69,0.00041643,31,"2024-02-09T11:31:25.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613508,1707478285668,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613509,1707478285678,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613510,1707478285688,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613511,1707478285697,"fUSD",-968.27,0.00041643,31,"2024-02-09T11:31:25.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613512,1707478285708,"fUSD",-546.79,0.00041643,31,"2024-02-09T11:31:25.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613513,1707478285718,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613514,1707478285727,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613515,1707478285736,"fUSD",-360.25233084,0.00041643,31,"2024-02-09T11:31:25.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613516,1707478285746,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613517,1707478285757,"fUSD",-1055.58,0.00041643,31,"2024-02-09T11:31:25.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613518,1707478285766,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613519,1707478285775,"fUSD",-951.94,0.00041643,31,"2024-02-09T11:31:25.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613520,1707478285784,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613521,1707478285792,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613522,1707478285801,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.801",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613523,1707478285810,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613524,1707478285819,"fUSD",-706.13,0.00041643,31,"2024-02-09T11:31:25.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613525,1707478285828,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613526,1707478285838,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613527,1707478285847,"fUSD",-1300.65,0.00041643,31,"2024-02-09T11:31:25.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613528,1707478285856,"fUSD",-963.24,0.00041643,31,"2024-02-09T11:31:25.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613529,1707478285865,"fUSD",-810.99,0.00041643,31,"2024-02-09T11:31:25.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613530,1707478285874,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613531,1707478285884,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613532,1707478285893,"fUSD",-1821.0,0.00041643,31,"2024-02-09T11:31:25.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613533,1707478285903,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613534,1707478285913,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613535,1707478285922,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613536,1707478285931,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613537,1707478285941,"fUSD",-524.96,0.00041643,31,"2024-02-09T11:31:25.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613538,1707478285950,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613539,1707478285959,"fUSD",-1022.47,0.00041643,31,"2024-02-09T11:31:25.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613540,1707478285968,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613541,1707478285978,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613542,1707478285987,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613543,1707478285996,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:25.996",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613544,1707478286007,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613545,1707478286017,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613546,1707478286026,"fUSD",-5273.84,0.00041643,31,"2024-02-09T11:31:26.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613547,1707478286035,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613548,1707478286044,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613549,1707478286053,"fUSD",-4888.99,0.00041643,31,"2024-02-09T11:31:26.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613550,1707478286062,"fUSD",-539.59489824,0.00041643,31,"2024-02-09T11:31:26.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613551,1707478286072,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613552,1707478286081,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613553,1707478286090,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613554,1707478286099,"fUSD",-1053.65,0.00041643,31,"2024-02-09T11:31:26.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613555,1707478286109,"fUSD",-5843.69,0.00041643,31,"2024-02-09T11:31:26.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613556,1707478286118,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613557,1707478286127,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613558,1707478286136,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.136",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613559,1707478286146,"fUSD",-1980.1,0.00041643,31,"2024-02-09T11:31:26.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613560,1707478286155,"fUSD",-338.48849939,0.00041643,31,"2024-02-09T11:31:26.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613561,1707478286164,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613562,1707478286173,"fUSD",-500.0,0.00041643,31,"2024-02-09T11:31:26.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613563,1707478286182,"fUSD",-1000.0,0.00041644,6,"2024-02-09T11:31:26.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613564,1707478286192,"fUSD",-151.37915992,0.00041677,13,"2024-02-09T11:31:26.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613565,1707478286201,"fUSD",-154.45,0.00041688,2,"2024-02-09T11:31:26.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613566,1707478286210,"fUSD",-3419.88,0.000417,7,"2024-02-09T11:31:26.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613567,1707478286219,"fUSD",-4675.18,0.000417,7,"2024-02-09T11:31:26.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613568,1707478286228,"fUSD",-269.20400807,0.000418,7,"2024-02-09T11:31:26.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613569,1707478286238,"fUSD",-10000.0,0.00041836,120,"2024-02-09T11:31:26.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613570,1707478286247,"fUSD",-2010.86,0.00041865,2,"2024-02-09T11:31:26.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613571,1707478286258,"fUSD",-51763.29080973,0.0004189,2,"2024-02-09T11:31:26.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613572,1707478286267,"fUSD",-1871.65435544,0.0004189,2,"2024-02-09T11:31:26.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613573,1707478286277,"fUSD",-604.0,0.00041891,7,"2024-02-09T11:31:26.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613574,1707478286286,"fUSD",-14751.33080862,0.000419,30,"2024-02-09T11:31:26.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613575,1707478286296,"fUSD",-2321.53,0.000419,7,"2024-02-09T11:31:26.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613576,1707478286306,"fUSD",-266.0,0.000419,31,"2024-02-09T11:31:26.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613577,1707478286315,"fUSD",-90000.0,0.000419,30,"2024-02-09T11:31:26.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613578,1707478286324,"fUSD",-15454.72874103,0.00041917,2,"2024-02-09T11:31:26.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613579,1707478286334,"fUSD",-502.17121172,0.00041917,31,"2024-02-09T11:31:26.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613580,1707478286343,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613581,1707478286352,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613582,1707478286361,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613583,1707478286370,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613584,1707478286379,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613585,1707478286389,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613586,1707478286398,"fUSD",-518.60179521,0.00041917,31,"2024-02-09T11:31:26.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613587,1707478286407,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613588,1707478286417,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613589,1707478286426,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613590,1707478286435,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613591,1707478286444,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613592,1707478286454,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613593,1707478286463,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613594,1707478286473,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613595,1707478286482,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613596,1707478286491,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613597,1707478286502,"fUSD",-331.81222654,0.00041917,31,"2024-02-09T11:31:26.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613598,1707478286511,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613599,1707478286520,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613600,1707478286530,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613601,1707478286539,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613602,1707478286548,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613603,1707478286557,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613604,1707478286566,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613605,1707478286575,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613606,1707478286584,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613607,1707478286593,"fUSD",-568.51074859,0.00041917,31,"2024-02-09T11:31:26.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613608,1707478286602,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613609,1707478286612,"fUSD",-510.68096662,0.00041917,31,"2024-02-09T11:31:26.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613610,1707478286621,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613611,1707478286630,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613612,1707478286639,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613613,1707478286649,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613614,1707478286661,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613615,1707478286670,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613616,1707478286680,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613617,1707478286690,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613618,1707478286699,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613619,1707478286709,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613620,1707478286718,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613621,1707478286727,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613622,1707478286738,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613623,1707478286748,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613624,1707478286758,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613625,1707478286767,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613626,1707478286777,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613627,1707478286786,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613628,1707478286796,"fUSD",-500.0,0.00041917,2,"2024-02-09T11:31:26.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613629,1707478286805,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.805",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613630,1707478286814,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613631,1707478286823,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613632,1707478286832,"fUSD",-510.75375691,0.00041917,31,"2024-02-09T11:31:26.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613633,1707478286842,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.842",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613634,1707478286851,"fUSD",-511.90588645,0.00041917,31,"2024-02-09T11:31:26.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613635,1707478286861,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613636,1707478286870,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613637,1707478286879,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.879",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613638,1707478286889,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613639,1707478286898,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613640,1707478286907,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613641,1707478286917,"fUSD",-503.39906529,0.00041917,31,"2024-02-09T11:31:26.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613642,1707478286926,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613643,1707478286935,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613644,1707478286945,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613645,1707478286955,"fUSD",-618.05951277,0.00041917,31,"2024-02-09T11:31:26.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613646,1707478286964,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613647,1707478286973,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613648,1707478286983,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:26.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613649,1707478286992,"fUSD",-301.98973479,0.00041917,31,"2024-02-09T11:31:26.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613650,1707478287003,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613651,1707478287012,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613652,1707478287022,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613653,1707478287032,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613654,1707478287041,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613655,1707478287051,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613656,1707478287060,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613657,1707478287069,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613658,1707478287079,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613659,1707478287089,"fUSD",-509.52509835,0.00041917,31,"2024-02-09T11:31:27.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613660,1707478287099,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613661,1707478287108,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613662,1707478287118,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613663,1707478287127,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613664,1707478287136,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.136",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613665,1707478287146,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613666,1707478287156,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.156",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613667,1707478287165,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613668,1707478287175,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613669,1707478287184,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613670,1707478287194,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613671,1707478287203,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613672,1707478287213,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613673,1707478287222,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613674,1707478287232,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613675,1707478287241,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613676,1707478287252,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613677,1707478287262,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613678,1707478287271,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613679,1707478287281,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613681,1707478287291,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.291",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613682,1707478287301,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613683,1707478287310,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.310",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613685,1707478287319,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613686,1707478287329,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.329",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613687,1707478287338,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613688,1707478287348,"fUSD",-525.43397985,0.00041917,31,"2024-02-09T11:31:27.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613689,1707478287357,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613690,1707478287367,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613691,1707478287376,"fUSD",-635.78,0.00041917,31,"2024-02-09T11:31:27.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613692,1707478287386,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613693,1707478287396,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.396",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613694,1707478287405,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613695,1707478287415,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613696,1707478287433,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613697,1707478287442,"fUSD",-287.48689037,0.00041917,31,"2024-02-09T11:31:27.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613698,1707478287452,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613699,1707478287462,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613700,1707478287471,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613701,1707478287481,"fUSD",-512.28027251,0.00041917,31,"2024-02-09T11:31:27.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613702,1707478287491,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613703,1707478287500,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613704,1707478287510,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.510",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613705,1707478287519,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613706,1707478287529,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613707,1707478287538,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613708,1707478287547,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613709,1707478287556,"fUSD",-506.17709768,0.00041917,31,"2024-02-09T11:31:27.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613710,1707478287566,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613711,1707478287576,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613712,1707478287585,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613713,1707478287594,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613714,1707478287603,"fUSD",-524.61,0.00041917,31,"2024-02-09T11:31:27.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613715,1707478287613,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.613",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613716,1707478287623,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613717,1707478287633,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613718,1707478287642,"fUSD",-498.51365784,0.00041917,31,"2024-02-09T11:31:27.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613719,1707478287655,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613720,1707478287664,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613721,1707478287674,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613722,1707478287684,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613723,1707478287694,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613724,1707478287703,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613725,1707478287712,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613726,1707478287721,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613727,1707478287732,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613728,1707478287741,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613729,1707478287750,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613730,1707478287760,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613731,1707478287769,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613732,1707478287779,"fUSD",-271.13110111,0.00041917,31,"2024-02-09T11:31:27.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613733,1707478287788,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613734,1707478287797,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613735,1707478287807,"fUSD",-509.88079425,0.00041917,31,"2024-02-09T11:31:27.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613736,1707478287816,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613737,1707478287825,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613738,1707478287835,"fUSD",-320.35307782,0.00041917,31,"2024-02-09T11:31:27.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613739,1707478287843,"fUSD",-373.89093143,0.00041917,31,"2024-02-09T11:31:27.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613740,1707478287852,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613741,1707478287862,"fUSD",-514.18191416,0.00041917,31,"2024-02-09T11:31:27.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613742,1707478287871,"fUSD",-507.86280729,0.00041917,31,"2024-02-09T11:31:27.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613743,1707478287880,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613744,1707478287889,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613745,1707478287898,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613746,1707478287907,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613747,1707478287916,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613748,1707478287925,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.925",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613749,1707478287935,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613750,1707478287945,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613751,1707478287954,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613752,1707478287964,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613753,1707478287973,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613754,1707478287983,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:27.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613755,1707478287993,"fUSD",-507.14861311,0.00041917,31,"2024-02-09T11:31:27.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613756,1707478288003,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613757,1707478288013,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613758,1707478288023,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613759,1707478288033,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613760,1707478288212,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613761,1707478288222,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613762,1707478288232,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613763,1707478288241,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613764,1707478288250,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613765,1707478288261,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613766,1707478288270,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.270",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613767,1707478288280,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613768,1707478288289,"fUSD",-547.45,0.00041917,31,"2024-02-09T11:31:28.289",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613769,1707478288298,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613770,1707478288307,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613771,1707478288316,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613772,1707478288326,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613773,1707478288335,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.335",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613774,1707478288345,"fUSD",-500.0,0.00041917,2,"2024-02-09T11:31:28.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613775,1707478288354,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613776,1707478288364,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613777,1707478288373,"fUSD",-500.0,0.00041917,7,"2024-02-09T11:31:28.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613778,1707478288382,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613779,1707478288391,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613780,1707478288401,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613781,1707478288410,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613782,1707478288419,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613783,1707478288429,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613784,1707478288438,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613785,1707478288447,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613786,1707478288456,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613787,1707478288466,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613788,1707478288475,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613789,1707478288484,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613790,1707478288493,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613791,1707478288503,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613792,1707478288512,"fUSD",-777.56,0.00041917,31,"2024-02-09T11:31:28.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613793,1707478288521,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613794,1707478288530,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613795,1707478288539,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613796,1707478288549,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613797,1707478288558,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613798,1707478288567,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613799,1707478288576,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613800,1707478288586,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613801,1707478288595,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613802,1707478288604,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613803,1707478288614,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613804,1707478288623,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613805,1707478288633,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613806,1707478288642,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613807,1707478288651,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613808,1707478288662,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613809,1707478288672,"fUSD",-500.0,0.00041917,7,"2024-02-09T11:31:28.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613810,1707478288680,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613811,1707478288689,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613812,1707478288699,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613813,1707478288708,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613814,1707478288717,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613815,1707478288726,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.726",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613816,1707478288736,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613817,1707478288745,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613818,1707478288754,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613819,1707478288764,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613820,1707478288773,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613821,1707478288783,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613822,1707478288793,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613823,1707478288802,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613824,1707478288812,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613825,1707478288822,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.822",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613826,1707478288832,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613827,1707478288841,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613828,1707478288851,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613829,1707478288860,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.860",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613830,1707478288870,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613831,1707478288880,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613832,1707478288889,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613833,1707478288899,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613834,1707478288909,"fUSD",-187.94916815,0.00041917,31,"2024-02-09T11:31:28.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613835,1707478288918,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613836,1707478288928,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613837,1707478288938,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613838,1707478288947,"fUSD",-538.45,0.00041917,31,"2024-02-09T11:31:28.947",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613839,1707478288957,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613840,1707478288967,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.967",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613841,1707478288977,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613842,1707478288986,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613843,1707478288995,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:28.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613844,1707478289006,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613845,1707478289015,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613846,1707478289025,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.025",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613847,1707478289035,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613848,1707478289044,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613849,1707478289054,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613850,1707478289064,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613851,1707478289073,"fUSD",-502.88865955,0.00041917,31,"2024-02-09T11:31:29.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613852,1707478289083,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613853,1707478289093,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613854,1707478289104,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613855,1707478289113,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613856,1707478289123,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613857,1707478289133,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613858,1707478289143,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613859,1707478289152,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613860,1707478289162,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613861,1707478289172,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613862,1707478289181,"fUSD",-655.08,0.00041917,31,"2024-02-09T11:31:29.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613863,1707478289191,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613864,1707478289201,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613865,1707478289210,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613866,1707478289220,"fUSD",-176.45706426,0.00041917,31,"2024-02-09T11:31:29.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613867,1707478289229,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613868,1707478289239,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613869,1707478289249,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613870,1707478289259,"fUSD",-790.55,0.00041917,7,"2024-02-09T11:31:29.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613871,1707478289268,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613872,1707478289278,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613873,1707478289288,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613874,1707478289298,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613875,1707478289307,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613876,1707478289317,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613877,1707478289327,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613878,1707478289337,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.337",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613879,1707478289346,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.346",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613880,1707478289356,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613881,1707478289366,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.366",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613882,1707478289375,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613883,1707478289385,"fUSD",-787.37,0.00041917,31,"2024-02-09T11:31:29.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613884,1707478289395,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613885,1707478289405,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613886,1707478289414,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613887,1707478289425,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613888,1707478289434,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613889,1707478289444,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613890,1707478289454,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613891,1707478289465,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613892,1707478289474,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613893,1707478289483,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613894,1707478289493,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613895,1707478289502,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613896,1707478289511,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613897,1707478289520,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613898,1707478289529,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613899,1707478289538,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613900,1707478289547,"fUSD",-803.13,0.00041917,31,"2024-02-09T11:31:29.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613901,1707478289556,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613902,1707478289565,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613903,1707478289574,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613904,1707478289583,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613905,1707478289592,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613906,1707478289601,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613907,1707478289611,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613908,1707478289621,"fUSD",-835.9,0.00041917,31,"2024-02-09T11:31:29.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613909,1707478289630,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613910,1707478289639,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613911,1707478289649,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613912,1707478289659,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613913,1707478289670,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613914,1707478289680,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613915,1707478289690,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613916,1707478289700,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613917,1707478289711,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613918,1707478289721,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613919,1707478289730,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613920,1707478289742,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613921,1707478289751,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.751",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613922,1707478289761,"fUSD",-505.56,0.00041917,31,"2024-02-09T11:31:29.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613923,1707478289770,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613924,1707478289780,"fUSD",-712.58,0.00041917,31,"2024-02-09T11:31:29.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613925,1707478289789,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613926,1707478289799,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613927,1707478289808,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613928,1707478289818,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613929,1707478289828,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613930,1707478289837,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613931,1707478289847,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613932,1707478289856,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613933,1707478289865,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613934,1707478289874,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613935,1707478289884,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613936,1707478289893,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613937,1707478289903,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613938,1707478289913,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613939,1707478289922,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613940,1707478289932,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613941,1707478289942,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613942,1707478289951,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613943,1707478289961,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613944,1707478289970,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613945,1707478289980,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613946,1707478289989,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613947,1707478289999,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:29.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613948,1707478290010,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613949,1707478290019,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613950,1707478290028,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613951,1707478290037,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613952,1707478290047,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613953,1707478290056,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613954,1707478290066,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.066",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613955,1707478290075,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613956,1707478290085,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613957,1707478290094,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613958,1707478290103,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613959,1707478290113,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613960,1707478290122,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613961,1707478290132,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613962,1707478290141,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613963,1707478290151,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613964,1707478290161,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613965,1707478290171,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613966,1707478290180,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613967,1707478290190,"fUSD",-333.25403492,0.00041917,31,"2024-02-09T11:31:30.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613968,1707478290199,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613969,1707478290209,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613970,1707478290219,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613971,1707478290228,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613972,1707478290237,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613973,1707478290247,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613974,1707478290258,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613975,1707478290267,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613976,1707478290277,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613977,1707478290286,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613978,1707478290295,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613979,1707478290305,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613980,1707478290314,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613981,1707478290323,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613982,1707478290332,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613983,1707478290342,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613984,1707478290352,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613985,1707478290362,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613986,1707478290372,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613987,1707478290381,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613988,1707478290391,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613989,1707478290400,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613990,1707478290410,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613991,1707478290419,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613992,1707478290428,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613993,1707478290438,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613994,1707478290447,"fUSD",-500.0,0.00041917,2,"2024-02-09T11:31:30.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613995,1707478290457,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613996,1707478290466,"fUSD",-603.34,0.00041917,31,"2024-02-09T11:31:30.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613997,1707478290476,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613998,1707478290485,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613999,1707478290495,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614000,1707478290505,"fUSD",-372.66195383,0.00041917,31,"2024-02-09T11:31:30.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614001,1707478290515,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614002,1707478290525,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614003,1707478290534,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614004,1707478290544,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614005,1707478290560,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614006,1707478290681,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614007,1707478290691,"fUSD",-616.96282862,0.00041917,31,"2024-02-09T11:31:30.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614008,1707478290702,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614009,1707478290712,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614010,1707478290722,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614011,1707478290731,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614012,1707478290743,"fUSD",-506.63029788,0.00041917,31,"2024-02-09T11:31:30.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614013,1707478290753,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614014,1707478290764,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614015,1707478290773,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614016,1707478290783,"fUSD",-608.18,0.00041917,31,"2024-02-09T11:31:30.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614017,1707478290793,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614018,1707478290802,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614019,1707478290812,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614020,1707478290822,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.822",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614021,1707478290831,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614022,1707478290841,"fUSD",-864.71,0.00041917,31,"2024-02-09T11:31:30.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614023,1707478290850,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614024,1707478290860,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.860",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614025,1707478290869,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614026,1707478290879,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.879",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614027,1707478290889,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614028,1707478290899,"fUSD",-505.38738371,0.00041917,31,"2024-02-09T11:31:30.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614029,1707478290908,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614030,1707478290917,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614031,1707478290927,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.927",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614032,1707478290936,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614033,1707478290945,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614034,1707478290955,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614035,1707478290964,"fUSD",-510.99584122,0.00041917,31,"2024-02-09T11:31:30.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614036,1707478290973,"fUSD",-507.17186394,0.00041917,31,"2024-02-09T11:31:30.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614037,1707478290983,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614038,1707478290992,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:30.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614039,1707478291001,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614040,1707478291012,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614041,1707478291021,"fUSD",-518.85405681,0.00041917,31,"2024-02-09T11:31:31.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614042,1707478291031,"fUSD",-1070.25,0.00041917,31,"2024-02-09T11:31:31.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614043,1707478291040,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614044,1707478291049,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614045,1707478291058,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614046,1707478291068,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.068",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614047,1707478291077,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614048,1707478291086,"fUSD",-271.18474605,0.00041917,31,"2024-02-09T11:31:31.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614049,1707478291096,"fUSD",-150.0,0.00041917,31,"2024-02-09T11:31:31.096",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614050,1707478291105,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.105",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614051,1707478291115,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614052,1707478291124,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614053,1707478291134,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614054,1707478291143,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614055,1707478291152,"fUSD",-500.0,0.00041917,7,"2024-02-09T11:31:31.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614056,1707478291162,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614057,1707478291171,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614058,1707478291180,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614059,1707478291189,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614060,1707478291199,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614061,1707478291208,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614062,1707478291217,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614063,1707478291227,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614064,1707478291237,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614065,1707478291246,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614066,1707478291256,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614067,1707478291266,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614068,1707478291275,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614069,1707478291284,"fUSD",-509.22126255,0.00041917,31,"2024-02-09T11:31:31.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614070,1707478291294,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614071,1707478291303,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614072,1707478291312,"fUSD",-523.36,0.00041917,31,"2024-02-09T11:31:31.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614073,1707478291322,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614074,1707478291332,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614075,1707478291341,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614076,1707478291350,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614077,1707478291360,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614078,1707478291369,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.369",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614079,1707478291378,"fUSD",-505.26967378,0.00041917,31,"2024-02-09T11:31:31.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614080,1707478291388,"fUSD",-1000.0,0.00041917,7,"2024-02-09T11:31:31.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614081,1707478291397,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614082,1707478291406,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614083,1707478291415,"fUSD",-708.3,0.00041917,31,"2024-02-09T11:31:31.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614084,1707478291424,"fUSD",-500.0,0.00041917,30,"2024-02-09T11:31:31.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614085,1707478291433,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614086,1707478291443,"fUSD",-502.6,0.00041917,31,"2024-02-09T11:31:31.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614087,1707478291452,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614088,1707478291461,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614089,1707478291471,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614090,1707478291480,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614091,1707478291490,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614092,1707478291499,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614093,1707478291509,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614094,1707478291519,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614095,1707478291528,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614096,1707478291537,"fUSD",-419.78587319,0.00041917,31,"2024-02-09T11:31:31.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614097,1707478291547,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614098,1707478291556,"fUSD",-592.61954746,0.00041917,31,"2024-02-09T11:31:31.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614099,1707478291565,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614100,1707478291574,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614101,1707478291583,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614102,1707478291592,"fUSD",-608.26,0.00041917,31,"2024-02-09T11:31:31.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614103,1707478291601,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614104,1707478291610,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614105,1707478291620,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614106,1707478291629,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614107,1707478291639,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614108,1707478291650,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614109,1707478291665,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614110,1707478291674,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614111,1707478291684,"fUSD",-549.83610319,0.00041917,31,"2024-02-09T11:31:31.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614112,1707478291693,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.693",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614113,1707478291702,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614114,1707478291711,"fUSD",-750.95,0.00041917,31,"2024-02-09T11:31:31.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614115,1707478291721,"fUSD",-350.2861364,0.00041917,31,"2024-02-09T11:31:31.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614116,1707478291730,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614117,1707478291740,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614118,1707478291750,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614119,1707478291759,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614120,1707478291768,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614121,1707478291777,"fUSD",-549.73,0.00041917,31,"2024-02-09T11:31:31.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614122,1707478291786,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614123,1707478291795,"fUSD",-517.10777983,0.00041917,31,"2024-02-09T11:31:31.795",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614124,1707478291804,"fUSD",-934.6,0.00041917,31,"2024-02-09T11:31:31.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614125,1707478291814,"fUSD",-635.54,0.00041917,31,"2024-02-09T11:31:31.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614126,1707478291823,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614127,1707478291832,"fUSD",-520.52248556,0.00041917,31,"2024-02-09T11:31:31.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614128,1707478291841,"fUSD",-1269.53,0.00041917,31,"2024-02-09T11:31:31.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614129,1707478291850,"fUSD",-2448.39,0.00041917,31,"2024-02-09T11:31:31.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614130,1707478291859,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614131,1707478291868,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.868",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614132,1707478291878,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614133,1707478291887,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614134,1707478291896,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614135,1707478291906,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614136,1707478291915,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.915",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614137,1707478291925,"fUSD",-1060.63,0.00041917,31,"2024-02-09T11:31:31.925",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614138,1707478291934,"fUSD",-2558.72,0.00041917,31,"2024-02-09T11:31:31.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614139,1707478291944,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614140,1707478291953,"fUSD",-587.57,0.00041917,31,"2024-02-09T11:31:31.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614141,1707478291963,"fUSD",-900.16,0.00041917,31,"2024-02-09T11:31:31.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614142,1707478291972,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614143,1707478291982,"fUSD",-2441.83,0.00041917,31,"2024-02-09T11:31:31.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614144,1707478291991,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:31.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614145,1707478292001,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614146,1707478292011,"fUSD",-514.21588303,0.00041917,31,"2024-02-09T11:31:32.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614147,1707478292021,"fUSD",-593.44,0.00041917,31,"2024-02-09T11:31:32.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614148,1707478292030,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614149,1707478292039,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614150,1707478292049,"fUSD",-1916.19,0.00041917,31,"2024-02-09T11:31:32.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614151,1707478292058,"fUSD",-785.82,0.00041917,31,"2024-02-09T11:31:32.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614152,1707478292067,"fUSD",-573.24,0.00041917,31,"2024-02-09T11:31:32.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614153,1707478292076,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614154,1707478292085,"fUSD",-1020.44,0.00041917,31,"2024-02-09T11:31:32.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614155,1707478292094,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614156,1707478292104,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614157,1707478292112,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614158,1707478292122,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614159,1707478292131,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614160,1707478292141,"fUSD",-222.67014295,0.00041917,31,"2024-02-09T11:31:32.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614161,1707478292150,"fUSD",-1768.14,0.00041917,31,"2024-02-09T11:31:32.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614162,1707478292159,"fUSD",-23751.18,0.00041917,31,"2024-02-09T11:31:32.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614163,1707478292169,"fUSD",-5000.0,0.00041917,30,"2024-02-09T11:31:32.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614164,1707478292179,"fUSD",-1868.19,0.00041917,31,"2024-02-09T11:31:32.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614165,1707478292188,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614166,1707478292198,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614167,1707478292208,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614168,1707478292218,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614169,1707478292227,"fUSD",-527.69,0.00041917,31,"2024-02-09T11:31:32.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614170,1707478292236,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614171,1707478292246,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614172,1707478292256,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614173,1707478292266,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614174,1707478292275,"fUSD",-768.96,0.00041917,31,"2024-02-09T11:31:32.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614175,1707478292285,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614176,1707478292294,"fUSD",-1820.33,0.00041917,31,"2024-02-09T11:31:32.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614177,1707478292303,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614178,1707478292313,"fUSD",-758.25,0.00041917,31,"2024-02-09T11:31:32.313",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614179,1707478292323,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614180,1707478292333,"fUSD",-512.73195879,0.00041917,31,"2024-02-09T11:31:32.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614181,1707478292343,"fUSD",-536.12740881,0.00041917,31,"2024-02-09T11:31:32.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614182,1707478292352,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614183,1707478292362,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614184,1707478292372,"fUSD",-502.65978286,0.00041917,31,"2024-02-09T11:31:32.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614185,1707478292382,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614186,1707478292391,"fUSD",-508.42,0.00041917,31,"2024-02-09T11:31:32.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614187,1707478292401,"fUSD",-3159.24,0.00041917,31,"2024-02-09T11:31:32.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614188,1707478292411,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614189,1707478292421,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614190,1707478292430,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614191,1707478292439,"fUSD",-12426.15,0.00041917,31,"2024-02-09T11:31:32.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614192,1707478292448,"fUSD",-1006.35,0.00041917,31,"2024-02-09T11:31:32.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614193,1707478292457,"fUSD",-2195.73,0.00041917,31,"2024-02-09T11:31:32.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614194,1707478292466,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614195,1707478292476,"fUSD",-992.25,0.00041917,31,"2024-02-09T11:31:32.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614196,1707478292484,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614197,1707478292493,"fUSD",-5742.83,0.00041917,31,"2024-02-09T11:31:32.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614198,1707478292503,"fUSD",-3030.08,0.00041917,31,"2024-02-09T11:31:32.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614199,1707478292513,"fUSD",-572.59,0.00041917,31,"2024-02-09T11:31:32.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614200,1707478292522,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614201,1707478292531,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614202,1707478292540,"fUSD",-1081.74,0.00041917,31,"2024-02-09T11:31:32.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614203,1707478292549,"fUSD",-501.34,0.00041917,31,"2024-02-09T11:31:32.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614204,1707478292558,"fUSD",-1094.41,0.00041917,31,"2024-02-09T11:31:32.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614205,1707478292568,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614206,1707478292577,"fUSD",-538.35,0.00041917,31,"2024-02-09T11:31:32.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614207,1707478292586,"fUSD",-1858.51,0.00041917,31,"2024-02-09T11:31:32.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614208,1707478292595,"fUSD",-589.77,0.00041917,31,"2024-02-09T11:31:32.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614209,1707478292604,"fUSD",-3522.27,0.00041917,31,"2024-02-09T11:31:32.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614210,1707478292614,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614211,1707478292623,"fUSD",-1019.32,0.00041917,31,"2024-02-09T11:31:32.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614212,1707478292632,"fUSD",-383.52433263,0.00041917,31,"2024-02-09T11:31:32.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614213,1707478292642,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614214,1707478292655,"fUSD",-3738.97,0.00041917,31,"2024-02-09T11:31:32.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614215,1707478292665,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614216,1707478292674,"fUSD",-1008.24,0.00041917,31,"2024-02-09T11:31:32.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614217,1707478292683,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614218,1707478292692,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614219,1707478292702,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614220,1707478292710,"fUSD",-1350.59,0.00041917,31,"2024-02-09T11:31:32.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614221,1707478292720,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614222,1707478292729,"fUSD",-559.59,0.00041917,31,"2024-02-09T11:31:32.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614223,1707478292739,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614224,1707478292749,"fUSD",-5664.85,0.00041917,31,"2024-02-09T11:31:32.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614225,1707478292758,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614226,1707478292767,"fUSD",-1718.44,0.00041917,31,"2024-02-09T11:31:32.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614227,1707478292777,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614228,1707478292786,"fUSD",-33946.94,0.00041917,31,"2024-02-09T11:31:32.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614229,1707478292794,"fUSD",-509.8980487,0.00041917,31,"2024-02-09T11:31:32.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614230,1707478292803,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614231,1707478292813,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614232,1707478292823,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614233,1707478292833,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614234,1707478292846,"fUSD",-1574.94,0.00041917,31,"2024-02-09T11:31:32.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614235,1707478292856,"fUSD",-3084.08,0.00041917,31,"2024-02-09T11:31:32.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614236,1707478292865,"fUSD",-1417.78,0.00041917,31,"2024-02-09T11:31:32.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614237,1707478292875,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614238,1707478292884,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614239,1707478292894,"fUSD",-500.0,0.00041917,30,"2024-02-09T11:31:32.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614240,1707478292904,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614241,1707478292914,"fUSD",-810.02,0.00041917,31,"2024-02-09T11:31:32.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614242,1707478292923,"fUSD",-3365.23,0.00041917,31,"2024-02-09T11:31:32.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614243,1707478292934,"fUSD",-2364.9,0.00041917,31,"2024-02-09T11:31:32.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614244,1707478292944,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614245,1707478292954,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614246,1707478292964,"fUSD",-686.99,0.00041917,31,"2024-02-09T11:31:32.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614247,1707478292975,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:32.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614248,1707478292985,"fUSD",-571.56,0.00041917,31,"2024-02-09T11:31:32.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614249,1707478292995,"fUSD",-645.23,0.00041917,31,"2024-02-09T11:31:32.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614250,1707478293006,"fUSD",-7344.38,0.00041917,31,"2024-02-09T11:31:33.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614251,1707478293016,"fUSD",-782.45,0.00041917,31,"2024-02-09T11:31:33.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614252,1707478293026,"fUSD",-1197.03,0.00041917,31,"2024-02-09T11:31:33.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614253,1707478293037,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614254,1707478293046,"fUSD",-9910.68,0.00041917,31,"2024-02-09T11:31:33.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614255,1707478293056,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614256,1707478293066,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.066",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614257,1707478293076,"fUSD",-966.84,0.00041917,31,"2024-02-09T11:31:33.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614258,1707478293086,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614259,1707478293096,"fUSD",-662.91,0.00041917,31,"2024-02-09T11:31:33.096",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614260,1707478293107,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614261,1707478293117,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614262,1707478293127,"fUSD",-1542.36,0.00041917,31,"2024-02-09T11:31:33.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614263,1707478293138,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614264,1707478293148,"fUSD",-184.51142861,0.00041917,31,"2024-02-09T11:31:33.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614265,1707478293158,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614266,1707478293168,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614267,1707478293177,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614268,1707478293187,"fUSD",-3079.55,0.00041917,31,"2024-02-09T11:31:33.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614269,1707478293197,"fUSD",-508.73235405,0.00041917,31,"2024-02-09T11:31:33.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614270,1707478293206,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614271,1707478293216,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614272,1707478293226,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614273,1707478293235,"fUSD",-665.12,0.00041917,31,"2024-02-09T11:31:33.235",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614274,1707478293245,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614275,1707478293255,"fUSD",-14576.02,0.00041917,31,"2024-02-09T11:31:33.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614276,1707478293266,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614277,1707478293276,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614278,1707478293285,"fUSD",-3728.94,0.00041917,31,"2024-02-09T11:31:33.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614279,1707478293295,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614280,1707478293305,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614281,1707478293314,"fUSD",-1534.74,0.00041917,31,"2024-02-09T11:31:33.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614282,1707478293325,"fUSD",-2772.18,0.00041917,31,"2024-02-09T11:31:33.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614283,1707478293334,"fUSD",-508.54011743,0.00041917,31,"2024-02-09T11:31:33.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614284,1707478293344,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614285,1707478293354,"fUSD",-4294.62,0.00041917,31,"2024-02-09T11:31:33.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614286,1707478293363,"fUSD",-153.7951388,0.00041917,31,"2024-02-09T11:31:33.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614287,1707478293373,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614288,1707478293383,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614289,1707478293392,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614290,1707478293402,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614291,1707478293412,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614292,1707478293422,"fUSD",-321.52843704,0.00041917,31,"2024-02-09T11:31:33.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614293,1707478293432,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614294,1707478293442,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614295,1707478293451,"fUSD",-4215.96,0.00041917,31,"2024-02-09T11:31:33.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614296,1707478293461,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614297,1707478293472,"fUSD",-781.51,0.00041917,31,"2024-02-09T11:31:33.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614298,1707478293482,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614299,1707478293492,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614300,1707478293501,"fUSD",-2488.2,0.00041917,31,"2024-02-09T11:31:33.501",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614301,1707478293511,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614302,1707478293520,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614303,1707478293529,"fUSD",-9324.82,0.00041917,31,"2024-02-09T11:31:33.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614304,1707478293538,"fUSD",-678.53,0.00041917,31,"2024-02-09T11:31:33.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614305,1707478293548,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614306,1707478293558,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614307,1707478293567,"fUSD",-675.49,0.00041917,31,"2024-02-09T11:31:33.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614308,1707478293577,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614309,1707478293586,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614310,1707478293596,"fUSD",-2748.5,0.00041917,31,"2024-02-09T11:31:33.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614311,1707478293605,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614312,1707478293614,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614313,1707478293624,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614314,1707478293634,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614315,1707478293643,"fUSD",-975.13,0.00041917,31,"2024-02-09T11:31:33.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614316,1707478293654,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614317,1707478293665,"fUSD",-11844.96,0.00041917,31,"2024-02-09T11:31:33.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614318,1707478293675,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614319,1707478293684,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614320,1707478293695,"fUSD",-1000.0,0.00041917,120,"2024-02-09T11:31:33.695",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614321,1707478293704,"fUSD",-899.47,0.00041917,31,"2024-02-09T11:31:33.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614322,1707478293714,"fUSD",-626.57,0.00041917,31,"2024-02-09T11:31:33.714",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614323,1707478293723,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614324,1707478293734,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614325,1707478293744,"fUSD",-1904.61,0.00041917,31,"2024-02-09T11:31:33.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614326,1707478293753,"fUSD",-1274.81,0.00041917,31,"2024-02-09T11:31:33.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614327,1707478293764,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614328,1707478293773,"fUSD",-754.5,0.00041917,31,"2024-02-09T11:31:33.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614329,1707478293783,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614330,1707478293792,"fUSD",-1043.16,0.00041917,31,"2024-02-09T11:31:33.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614331,1707478293803,"fUSD",-623.51,0.00041917,31,"2024-02-09T11:31:33.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614332,1707478293813,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614333,1707478293823,"fUSD",-542.54,0.00041917,31,"2024-02-09T11:31:33.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614334,1707478293832,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614335,1707478293842,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.842",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614336,1707478293852,"fUSD",-3324.49,0.00041917,31,"2024-02-09T11:31:33.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614337,1707478293861,"fUSD",-3278.85,0.00041917,31,"2024-02-09T11:31:33.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614338,1707478293871,"fUSD",-2389.81,0.00041917,31,"2024-02-09T11:31:33.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614339,1707478293881,"fUSD",-29612.96,0.00041917,31,"2024-02-09T11:31:33.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614340,1707478293891,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.891",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614341,1707478293900,"fUSD",-4911.39,0.00041917,31,"2024-02-09T11:31:33.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614342,1707478293909,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614343,1707478293918,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614344,1707478293927,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.927",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614345,1707478293936,"fUSD",-13113.15,0.00041917,31,"2024-02-09T11:31:33.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614346,1707478293946,"fUSD",-6039.39,0.00041917,31,"2024-02-09T11:31:33.946",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614347,1707478293956,"fUSD",-3355.91,0.00041917,31,"2024-02-09T11:31:33.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614348,1707478293966,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:33.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614349,1707478293975,"fUSD",-2113.45,0.00041917,31,"2024-02-09T11:31:33.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614350,1707478293985,"fUSD",-1572.14,0.00041917,31,"2024-02-09T11:31:33.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614351,1707478293995,"fUSD",-1246.04,0.00041917,31,"2024-02-09T11:31:33.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614352,1707478294006,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614353,1707478294017,"fUSD",-602.59,0.00041917,31,"2024-02-09T11:31:34.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614354,1707478294026,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614355,1707478294036,"fUSD",-1188.57,0.00041917,31,"2024-02-09T11:31:34.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614356,1707478294045,"fUSD",-696.99,0.00041917,31,"2024-02-09T11:31:34.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614357,1707478294055,"fUSD",-681.34,0.00041917,31,"2024-02-09T11:31:34.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614358,1707478294065,"fUSD",-1939.66,0.00041917,31,"2024-02-09T11:31:34.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614359,1707478294075,"fUSD",-1684.64,0.00041917,31,"2024-02-09T11:31:34.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614360,1707478294086,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614361,1707478294095,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614362,1707478294106,"fUSD",-600.2,0.00041917,31,"2024-02-09T11:31:34.106",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614363,1707478294115,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614364,1707478294125,"fUSD",-799.87,0.00041917,31,"2024-02-09T11:31:34.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614365,1707478294135,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614366,1707478294145,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614367,1707478294155,"fUSD",-582.07377081,0.00041917,31,"2024-02-09T11:31:34.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614368,1707478294164,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614369,1707478294174,"fUSD",-559.12,0.00041917,31,"2024-02-09T11:31:34.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614370,1707478294183,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614371,1707478294193,"fUSD",-935.99,0.00041917,31,"2024-02-09T11:31:34.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614372,1707478294203,"fUSD",-1044.42,0.00041917,31,"2024-02-09T11:31:34.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614373,1707478294212,"fUSD",-882.4,0.00041917,31,"2024-02-09T11:31:34.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614374,1707478294223,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614375,1707478294233,"fUSD",-20153.9,0.00041917,31,"2024-02-09T11:31:34.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614376,1707478294243,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614377,1707478294252,"fUSD",-640.35,0.00041917,31,"2024-02-09T11:31:34.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614378,1707478294263,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614379,1707478294273,"fUSD",-25934.37,0.00041917,31,"2024-02-09T11:31:34.273",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614380,1707478294283,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614381,1707478294292,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614382,1707478294301,"fUSD",-622.6,0.00041917,31,"2024-02-09T11:31:34.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614383,1707478294311,"fUSD",-843.7,0.00041917,31,"2024-02-09T11:31:34.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614384,1707478294321,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614385,1707478294331,"fUSD",-1000.0,0.00041917,7,"2024-02-09T11:31:34.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614386,1707478294340,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614387,1707478294350,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614388,1707478294361,"fUSD",-2823.8,0.00041917,31,"2024-02-09T11:31:34.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614389,1707478294371,"fUSD",-2886.01,0.00041917,31,"2024-02-09T11:31:34.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614390,1707478294381,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614391,1707478294392,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614392,1707478294402,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614393,1707478294412,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614394,1707478294422,"fUSD",-521.94,0.00041917,31,"2024-02-09T11:31:34.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614395,1707478294432,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614396,1707478294442,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614397,1707478294452,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614398,1707478294462,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614399,1707478294472,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614400,1707478294481,"fUSD",-1268.04,0.00041917,31,"2024-02-09T11:31:34.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614401,1707478294491,"fUSD",-2930.63,0.00041917,31,"2024-02-09T11:31:34.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614402,1707478294501,"fUSD",-745.9,0.00041917,31,"2024-02-09T11:31:34.501",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614403,1707478294511,"fUSD",-4064.43,0.00041917,31,"2024-02-09T11:31:34.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614404,1707478294521,"fUSD",-778.82,0.00041917,31,"2024-02-09T11:31:34.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614405,1707478294531,"fUSD",-666.5,0.00041917,31,"2024-02-09T11:31:34.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614406,1707478294542,"fUSD",-812.31,0.00041917,31,"2024-02-09T11:31:34.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614407,1707478294551,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614408,1707478294561,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614409,1707478294571,"fUSD",-963.44,0.00041917,31,"2024-02-09T11:31:34.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614410,1707478294581,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614411,1707478294591,"fUSD",-2199.8,0.00041917,31,"2024-02-09T11:31:34.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614412,1707478294601,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614413,1707478294611,"fUSD",-1387.08,0.00041917,31,"2024-02-09T11:31:34.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614414,1707478294621,"fUSD",-3128.15,0.00041917,31,"2024-02-09T11:31:34.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614415,1707478294630,"fUSD",-2386.69,0.00041917,31,"2024-02-09T11:31:34.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614416,1707478294641,"fUSD",-517.21887898,0.00041917,31,"2024-02-09T11:31:34.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614417,1707478294651,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614418,1707478294664,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614419,1707478294674,"fUSD",-546.79,0.00041917,31,"2024-02-09T11:31:34.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614420,1707478294684,"fUSD",-968.27,0.00041917,31,"2024-02-09T11:31:34.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614421,1707478294694,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614422,1707478294704,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614423,1707478294714,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.714",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614424,1707478294724,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614425,1707478294734,"fUSD",-951.94,0.00041917,31,"2024-02-09T11:31:34.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614426,1707478294745,"fUSD",-509.39340442,0.00041917,31,"2024-02-09T11:31:34.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614427,1707478294755,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614428,1707478294765,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614429,1707478294775,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614430,1707478294785,"fUSD",-706.13,0.00041917,31,"2024-02-09T11:31:34.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614431,1707478294795,"fUSD",-1055.58,0.00041917,31,"2024-02-09T11:31:34.795",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614432,1707478294804,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614433,1707478294814,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614434,1707478294824,"fUSD",-1300.65,0.00041917,31,"2024-02-09T11:31:34.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614435,1707478294836,"fUSD",-963.24,0.00041917,31,"2024-02-09T11:31:34.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614436,1707478294846,"fUSD",-810.99,0.00041917,31,"2024-02-09T11:31:34.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614437,1707478294857,"fUSD",-150.67373363,0.00041917,31,"2024-02-09T11:31:34.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614438,1707478294867,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614439,1707478294877,"fUSD",-1821.0,0.00041917,31,"2024-02-09T11:31:34.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614440,1707478294887,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614441,1707478294896,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614442,1707478294906,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614443,1707478294916,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614444,1707478294926,"fUSD",-524.96,0.00041917,31,"2024-02-09T11:31:34.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614445,1707478294940,"fUSD",-504.01552417,0.00041917,31,"2024-02-09T11:31:34.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614446,1707478294950,"fUSD",-1022.47,0.00041917,31,"2024-02-09T11:31:34.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614447,1707478294960,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.960",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614448,1707478294970,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614449,1707478294980,"fUSD",-376.23282185,0.00041917,31,"2024-02-09T11:31:34.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614450,1707478294990,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:34.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614451,1707478295000,"fUSD",-189.63271929,0.00041917,31,"2024-02-09T11:31:35.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614452,1707478295011,"fUSD",-5273.84,0.00041917,31,"2024-02-09T11:31:35.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614453,1707478295021,"fUSD",-173.15594208,0.00041917,31,"2024-02-09T11:31:35.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614454,1707478295032,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614455,1707478295042,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614456,1707478295052,"fUSD",-4888.99,0.00041917,31,"2024-02-09T11:31:35.052",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614457,1707478295062,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614458,1707478295073,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614459,1707478295083,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614460,1707478295093,"fUSD",-1053.65,0.00041917,31,"2024-02-09T11:31:35.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614461,1707478295103,"fUSD",-5843.69,0.00041917,31,"2024-02-09T11:31:35.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614462,1707478295113,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614463,1707478295124,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614464,1707478295135,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614465,1707478295145,"fUSD",-1980.1,0.00041917,31,"2024-02-09T11:31:35.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614466,1707478295155,"fUSD",-500.0,0.00041917,31,"2024-02-09T11:31:35.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614467,1707478295166,"fUSD",-476.28358563,0.00041917,31,"2024-02-09T11:31:35.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614468,1707478295176,"fUSD",-1000.0,0.00041918,6,"2024-02-09T11:31:35.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614469,1707478295186,"fUSD",-259.36792,0.00041918,14,"2024-02-09T11:31:35.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614470,1707478295197,"fUSD",-2197.076472,0.00041933,5,"2024-02-09T11:31:35.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614471,1707478295207,"fUSD",-180.45573626,0.00041936,30,"2024-02-09T11:31:35.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614472,1707478295218,"fUSD",-296.92888083,0.00041936,30,"2024-02-09T11:31:35.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614473,1707478295230,"fUSD",-233.53418618,0.00041936,30,"2024-02-09T11:31:35.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614474,1707478295241,"fUSD",-189.86895007,0.00041936,30,"2024-02-09T11:31:35.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614475,1707478295252,"fUSD",-19383.83756072,0.00041936,2,"2024-02-09T11:31:35.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614476,1707478295264,"fUSD",-257.68721624,0.00041936,30,"2024-02-09T11:31:35.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614477,1707478295275,"fUSD",-40962.0,0.00041936,30,"2024-02-09T11:31:35.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614478,1707478295286,"fUSD",-4192.97367314,0.00041936,2,"2024-02-09T11:31:35.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614479,1707478295297,"fUSD",-3916.87561089,0.00041936,30,"2024-02-09T11:31:35.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614480,1707478295308,"fUSD",-8579.42205837,0.00041936,7,"2024-02-09T11:31:35.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614481,1707478295319,"fUSD",-4809.44578967,0.00041936,30,"2024-02-09T11:31:35.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614482,1707478295330,"fUSD",-3763.42132081,0.00041936,30,"2024-02-09T11:31:35.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614483,1707478295341,"fUSD",-9832.16718577,0.00041936,2,"2024-02-09T11:31:35.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614484,1707478295352,"fUSD",-534.52227832,0.00041936,5,"2024-02-09T11:31:35.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614485,1707478295363,"fUSD",-65458.43912462,0.00041936,32,"2024-02-09T11:31:35.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614486,1707478295374,"fUSD",-1887.49705757,0.00041936,5,"2024-02-09T11:31:35.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614487,1707478295385,"fUSD",-929.08898935,0.00041936,5,"2024-02-09T11:31:35.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614488,1707478295397,"fUSD",-663.23209403,0.00041936,7,"2024-02-09T11:31:35.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614489,1707478295408,"fUSD",-4815.71936075,0.00041936,2,"2024-02-09T11:31:35.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614490,1707478295419,"fUSD",-173.70561332,0.00041936,2,"2024-02-09T11:31:35.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614491,1707478295430,"fUSD",-6122.66629567,0.00041936,2,"2024-02-09T11:31:35.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614492,1707478295441,"fUSD",-563.44051064,0.00041936,5,"2024-02-09T11:31:35.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614493,1707478295452,"fUSD",-161.45241967,0.00041936,2,"2024-02-09T11:31:35.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614494,1707478295463,"fUSD",-8875.94389315,0.00041936,2,"2024-02-09T11:31:35.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614495,1707478295474,"fUSD",-1260.45113312,0.00041936,2,"2024-02-09T11:31:35.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614496,1707478295485,"fUSD",-4752.04965629,0.00041936,2,"2024-02-09T11:31:35.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614497,1707478295496,"fUSD",-6761.07720434,0.00041936,2,"2024-02-09T11:31:35.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614498,1707478295506,"fUSD",-4417.03445945,0.00041936,2,"2024-02-09T11:31:35.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614499,1707478295518,"fUSD",-17879.21923515,0.00041936,5,"2024-02-09T11:31:35.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614500,1707478295529,"fUSD",-1099.78093861,0.00041936,2,"2024-02-09T11:31:35.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614501,1707478295540,"fUSD",-4699.96420495,0.00041936,5,"2024-02-09T11:31:35.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614502,1707478295550,"fUSD",-933.05914511,0.00041936,5,"2024-02-09T11:31:35.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614503,1707478295560,"fUSD",-231.29270139,0.00041936,5,"2024-02-09T11:31:35.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614504,1707478295571,"fUSD",-8979.88002351,0.00041936,3,"2024-02-09T11:31:35.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614505,1707478295582,"fUSD",-24680.08184883,0.00041936,5,"2024-02-09T11:31:35.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614506,1707478295593,"fUSD",-333.35044024,0.00041936,5,"2024-02-09T11:31:35.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614507,1707478295604,"fUSD",-1043.51667218,0.00041936,2,"2024-02-09T11:31:35.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614508,1707478295614,"fUSD",-173.56356223,0.00041936,14,"2024-02-09T11:31:35.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614509,1707478295624,"fUSD",-408546.15833737,0.00041936,10,"2024-02-09T11:31:35.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614510,1707478295634,"fUSD",-526675.38996987,0.00041936,7,"2024-02-09T11:31:35.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614511,1707478296401,"fUSD",-4218.3,0.00041369,31,"2024-02-09T11:31:36.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614512,1707478296411,"fUSD",-20371.27993524,0.00041936,7,"2024-02-09T11:31:36.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614513,1707478296423,"fUSD",-187026.9047784,0.00041936,7,"2024-02-09T11:31:36.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614514,1707478296440,"fUSD",-8569.41346287,0.00041936,7,"2024-02-09T11:31:36.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614515,1707478296456,"fUSD",-70267.96660807,0.00041936,7,"2024-02-09T11:31:36.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614516,1707478297391,"fUSD",-407.75428958,0.00029949,2,"2024-02-09T11:31:37.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614517,1707478297401,"fUSD",-1353.35258582,0.00035609,7,"2024-02-09T11:31:37.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614518,1707478297411,"fUSD",-832.4,0.00041095,31,"2024-02-09T11:31:37.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614519,1707478297421,"fUSD",-179.47645742,0.00041095,31,"2024-02-09T11:31:37.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614520,1707478297433,"fUSD",-3905.53,0.00041369,31,"2024-02-09T11:31:37.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614521,1707478297443,"fUSD",-521.07167397,0.00041369,31,"2024-02-09T11:31:37.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614522,1707478298362,"fUSD",-4854.7667729,0.000228,2,"2024-02-09T11:31:38.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614523,1707478298372,"fUSD",-1013.50739436,0.00030979,2,"2024-02-09T11:31:38.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614524,1707478298381,"fUSD",-294.13245507,0.00035608,4,"2024-02-09T11:31:38.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614525,1707478298391,"fUSD",-1353.35258582,0.00036754,8,"2024-02-09T11:31:38.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614526,1707478298401,"fUSD",-180.0,0.00036935,2,"2024-02-09T11:31:38.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614527,1707478298412,"fUSD",-500.0,0.00041095,31,"2024-02-09T11:31:38.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614528,1707478298422,"fUSD",-196.83633945,0.00041095,31,"2024-02-09T11:31:38.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614529,1707478298431,"fUSD",-311.32832603,0.00041369,31,"2024-02-09T11:31:38.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614530,1707478298441,"fUSD",-500.0,0.00041369,31,"2024-02-09T11:31:38.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614531,1707478298451,"fUSD",-150.95404637,0.00041643,31,"2024-02-09T11:31:38.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614541,1707478967587,"fUSD",1296.4651,0.00026585,14,"2024-02-09T11:42:47.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614542,1707479093422,"fUSD",-1000.0,0.00041095,120,"2024-02-09T11:44:53.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614543,1707479093488,"fUSD",-1000.0,0.00041369,120,"2024-02-09T11:44:53.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614544,1707479093551,"fUSD",-1000.0,0.00041643,120,"2024-02-09T11:44:53.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614545,1707479093609,"fUSD",-1000.0,0.00041917,120,"2024-02-09T11:44:53.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614546,1707479093659,"fUSD",-259.01095296,0.0004196,60,"2024-02-09T11:44:53.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614547,1707479093686,"fUSD",-421.88123587,0.00042,120,"2024-02-09T11:44:53.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614548,1707479093720,"fUSD",-1000.0,0.00042191,120,"2024-02-09T11:44:53.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614549,1707479093776,"fUSD",-1000.0,0.00042465,120,"2024-02-09T11:44:53.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614550,1707479093826,"fUSD",-5000.0,0.000425,40,"2024-02-09T11:44:53.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614551,1707479093850,"fUSD",-8909.95,0.000425,120,"2024-02-09T11:44:53.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614552,1707479093883,"fUSD",-1000.0,0.00042739,120,"2024-02-09T11:44:53.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614553,1707479093933,"fUSD",-150.0,0.0004296,60,"2024-02-09T11:44:53.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614554,1707479093959,"fUSD",-230.4059399,0.00043,120,"2024-02-09T11:44:53.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614555,1707479093989,"fUSD",-1000.0,0.00043013,120,"2024-02-09T11:44:53.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614556,1707479094038,"fUSD",-1000.0,0.00043287,120,"2024-02-09T11:44:54.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614557,1707479094080,"fUSD",-150.0,0.000434,33,"2024-02-09T11:44:54.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614558,1707479094109,"fUSD",-1000.0,0.00043561,120,"2024-02-09T11:44:54.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614559,1707479094151,"fUSD",-1000.0,0.00043835,120,"2024-02-09T11:44:54.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614560,1707479094174,"fUSD",-3000.0,0.00043835,120,"2024-02-09T11:44:54.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614561,1707479094213,"fUSD",-150.0,0.000439,33,"2024-02-09T11:44:54.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614562,1707479094238,"fUSD",-150.0,0.0004396,60,"2024-02-09T11:44:54.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614563,1707479094261,"fUSD",-3000.0,0.00043972,120,"2024-02-09T11:44:54.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614564,1707479094285,"fUSD",-3511.71374145,0.0004398,117,"2024-02-09T11:44:54.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614565,1707479094310,"fUSD",-1385.5114032,0.00044,120,"2024-02-09T11:44:54.310",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614566,1707479094333,"fUSD",-3206.5834572,0.00044,120,"2024-02-09T11:44:54.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614567,1707479094365,"fUSD",-1000.0,0.00044109,120,"2024-02-09T11:44:54.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614568,1707479094390,"fUSD",-2975.15130843,0.00044109,120,"2024-02-09T11:44:54.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614569,1707479094431,"fUSD",-1000.0,0.00044383,120,"2024-02-09T11:44:54.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614570,1707479094470,"fUSD",-150.0,0.000444,34,"2024-02-09T11:44:54.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614571,1707479094498,"fUSD",-1000.0,0.00044657,120,"2024-02-09T11:44:54.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614572,1707479094535,"fUSD",-3439.0,0.00044705,60,"2024-02-09T11:44:54.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614573,1707479094563,"fUSD",-150.0,0.000449,34,"2024-02-09T11:44:54.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614574,1707479094590,"fUSD",-1000.0,0.00044931,120,"2024-02-09T11:44:54.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614575,1707479094631,"fUSD",-100000.0,0.00045,35,"2024-02-09T11:44:54.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614576,1707479094657,"fUSD",-353.12905582,0.00045,45,"2024-02-09T11:44:54.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614577,1707479094683,"fUSD",-337.31249849,0.00045,60,"2024-02-09T11:44:54.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614578,1707479094707,"fUSD",-5000.0,0.00045,45,"2024-02-09T11:44:54.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614579,1707479094731,"fUSD",-55572.399999,0.00045,120,"2024-02-09T11:44:54.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614580,1707479094758,"fUSD",-1000000.0,0.00045,40,"2024-02-09T11:44:54.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614581,1707479094783,"fUSD",-787497.95040768,0.00045,40,"2024-02-09T11:44:54.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614582,1707479102260,"fUSD",-212502.04959232,0.00045,40,"2024-02-09T11:45:02.260",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614583,1707479102281,"fUSD",-91052.44336036,0.00045,120,"2024-02-09T11:45:02.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614584,1707479102309,"fUSD",-1000.0,0.00045205,120,"2024-02-09T11:45:02.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614585,1707479102345,"fUSD",-150.0,0.000454,35,"2024-02-09T11:45:02.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614586,1707479102382,"fUSD",-1000.0,0.00045479,120,"2024-02-09T11:45:02.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614587,1707479102414,"fUSD",-1000.0,0.00045753,120,"2024-02-09T11:45:02.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614588,1707479102447,"fUSD",-465.0066828,0.0004588,100,"2024-02-09T11:45:02.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614589,1707479102471,"fUSD",-150.0,0.000459,36,"2024-02-09T11:45:02.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614590,1707479102498,"fUSD",-100000.0,0.00046,36,"2024-02-09T11:45:02.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614591,1707479102521,"fUSD",-360.48667489,0.00046,47,"2024-02-09T11:45:02.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614592,1707479102543,"fUSD",-322.0,0.00046,120,"2024-02-09T11:45:02.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614593,1707479102564,"fUSD",-700.0,0.00046,120,"2024-02-09T11:45:02.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614594,1707479102587,"fUSD",-82671.91572077,0.00046,45,"2024-02-09T11:45:02.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614595,1707479102610,"fUSD",-174.0,0.00046,90,"2024-02-09T11:45:02.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614596,1707479102633,"fUSD",-9294.53,0.00046,33,"2024-02-09T11:45:02.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614597,1707479102659,"fUSD",-9292.0,0.00046,33,"2024-02-09T11:45:02.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614598,1707479102681,"fUSD",-1000.0,0.00046027,120,"2024-02-09T11:45:02.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614599,1707479102713,"fUSD",-4029.40446737,0.00046299,120,"2024-02-09T11:45:02.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614600,1707479102738,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:02.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614601,1707479102762,"fUSD",-529.82,0.00046301,60,"2024-02-09T11:45:02.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614602,1707479102785,"fUSD",-314.03804533,0.00046301,60,"2024-02-09T11:45:02.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614603,1707479102807,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:02.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614604,1707479102829,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:02.829",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614605,1707479102850,"fUSD",-1383.61,0.00046301,60,"2024-02-09T11:45:02.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614606,1707479102873,"fUSD",-750.13,0.00046301,60,"2024-02-09T11:45:02.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614607,1707479102896,"fUSD",-625.79,0.00046301,60,"2024-02-09T11:45:02.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614608,1707479102919,"fUSD",-529.62,0.00046301,60,"2024-02-09T11:45:02.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614609,1707479102942,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:02.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614610,1707479102965,"fUSD",-883.86,0.00046301,60,"2024-02-09T11:45:02.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614611,1707479102989,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:02.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614612,1707479103014,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:03.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614613,1707479103036,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:03.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614614,1707479103058,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:03.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614615,1707479103080,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:03.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614616,1707479103102,"fUSD",-1312.45,0.00046301,60,"2024-02-09T11:45:03.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614617,1707479103124,"fUSD",-415.48752138,0.00046301,120,"2024-02-09T11:45:03.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614618,1707479103147,"fUSD",-572.5,0.00046301,60,"2024-02-09T11:45:03.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614619,1707479103169,"fUSD",-580.82,0.00046301,60,"2024-02-09T11:45:03.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614620,1707479103192,"fUSD",-518.83,0.00046301,60,"2024-02-09T11:45:03.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614621,1707479103445,"fUSD",-565.44,0.00046301,60,"2024-02-09T11:45:03.445",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614622,1707479103469,"fUSD",-519.6,0.00046301,60,"2024-02-09T11:45:03.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614623,1707479103495,"fUSD",-502.16,0.00046301,60,"2024-02-09T11:45:03.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614624,1707479103519,"fUSD",-735.33,0.00046301,60,"2024-02-09T11:45:03.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614625,1707479103542,"fUSD",-3580.07,0.00046301,60,"2024-02-09T11:45:03.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614626,1707479103566,"fUSD",-1111.84,0.00046301,60,"2024-02-09T11:45:03.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614627,1707479103590,"fUSD",-878.04,0.00046301,60,"2024-02-09T11:45:03.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614628,1707479103614,"fUSD",-1052.33,0.00046301,60,"2024-02-09T11:45:03.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614629,1707479103637,"fUSD",-2650.42,0.00046301,60,"2024-02-09T11:45:03.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614630,1707479103661,"fUSD",-1991.51,0.00046301,60,"2024-02-09T11:45:03.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614631,1707479103684,"fUSD",-545.9,0.00046301,60,"2024-02-09T11:45:03.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614632,1707479103708,"fUSD",-2950.64,0.00046301,60,"2024-02-09T11:45:03.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614633,1707479103730,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:03.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614634,1707479103757,"fUSD",-1310.12,0.00046301,60,"2024-02-09T11:45:03.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614635,1707479103780,"fUSD",-666.56,0.00046301,60,"2024-02-09T11:45:03.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614636,1707479103804,"fUSD",-806.89,0.00046301,60,"2024-02-09T11:45:03.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614637,1707479103831,"fUSD",-656.14,0.00046301,60,"2024-02-09T11:45:03.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614638,1707479103858,"fUSD",-2945.74,0.00046301,60,"2024-02-09T11:45:03.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614639,1707479103884,"fUSD",-802.7,0.00046301,60,"2024-02-09T11:45:03.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614640,1707479103911,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:03.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614641,1707479103943,"fUSD",-669.27,0.00046301,60,"2024-02-09T11:45:03.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614642,1707479103972,"fUSD",-621.58,0.00046301,60,"2024-02-09T11:45:03.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614643,1707479104006,"fUSD",-1714.15,0.00046301,60,"2024-02-09T11:45:04.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614644,1707479104035,"fUSD",-611.30101976,0.00046301,60,"2024-02-09T11:45:04.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614645,1707479104063,"fUSD",-2606.79,0.00046301,60,"2024-02-09T11:45:04.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614646,1707479104089,"fUSD",-1507.34,0.00046301,60,"2024-02-09T11:45:04.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614647,1707479104114,"fUSD",-647.97,0.00046301,60,"2024-02-09T11:45:04.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614648,1707479104141,"fUSD",-588.44,0.00046301,60,"2024-02-09T11:45:04.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614649,1707479104166,"fUSD",-869.3,0.00046301,60,"2024-02-09T11:45:04.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614650,1707479104190,"fUSD",-4092.82,0.00046301,60,"2024-02-09T11:45:04.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614651,1707479104215,"fUSD",-24677.47,0.00046301,60,"2024-02-09T11:45:04.215",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614652,1707479104244,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:04.244",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614653,1707479104268,"fUSD",-2770.41,0.00046301,60,"2024-02-09T11:45:04.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614654,1707479104292,"fUSD",-1186.8,0.00046301,60,"2024-02-09T11:45:04.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614655,1707479104315,"fUSD",-1403.86,0.00046301,60,"2024-02-09T11:45:04.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614656,1707479104338,"fUSD",-2796.59,0.00046301,60,"2024-02-09T11:45:04.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614657,1707479104361,"fUSD",-1038.36,0.00046301,60,"2024-02-09T11:45:04.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614658,1707479104386,"fUSD",-779.99,0.00046301,60,"2024-02-09T11:45:04.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614659,1707479104409,"fUSD",-16794.92,0.00046301,60,"2024-02-09T11:45:04.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614660,1707479104434,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:04.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614661,1707479104457,"fUSD",-1616.39,0.00046301,60,"2024-02-09T11:45:04.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614662,1707479104481,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:04.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614663,1707479104508,"fUSD",-2353.16,0.00046301,60,"2024-02-09T11:45:04.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614664,1707479104530,"fUSD",-502.78,0.00046301,60,"2024-02-09T11:45:04.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614665,1707479104554,"fUSD",-658.12,0.00046301,60,"2024-02-09T11:45:04.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614666,1707479104577,"fUSD",-10927.63,0.00046301,60,"2024-02-09T11:45:04.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614667,1707479104600,"fUSD",-1473.45,0.00046301,60,"2024-02-09T11:45:04.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614668,1707479104625,"fUSD",-21611.97,0.00046301,60,"2024-02-09T11:45:04.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614669,1707479104666,"fUSD",-870.35,0.00046301,60,"2024-02-09T11:45:04.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614670,1707479104691,"fUSD",-567.78,0.00046301,60,"2024-02-09T11:45:04.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614671,1707479104716,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:04.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614672,1707479104741,"fUSD",-533.62,0.00046301,60,"2024-02-09T11:45:04.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614673,1707479104765,"fUSD",-1988.9,0.00046301,60,"2024-02-09T11:45:04.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614674,1707479104789,"fUSD",-631.87,0.00046301,60,"2024-02-09T11:45:04.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614675,1707479104813,"fUSD",-506.81,0.00046301,60,"2024-02-09T11:45:04.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614676,1707479104837,"fUSD",-1833.17,0.00046301,60,"2024-02-09T11:45:04.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614677,1707479104862,"fUSD",-2405.01,0.00046301,60,"2024-02-09T11:45:04.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614678,1707479104884,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:04.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614679,1707479104907,"fUSD",-649.02,0.00046301,60,"2024-02-09T11:45:04.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614680,1707479104934,"fUSD",-483.80463532,0.00046301,60,"2024-02-09T11:45:04.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614681,1707479104958,"fUSD",-676.92,0.00046301,60,"2024-02-09T11:45:04.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614682,1707479104981,"fUSD",-703.08,0.00046301,60,"2024-02-09T11:45:04.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614683,1707479105006,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:05.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614684,1707479105034,"fUSD",-2442.19,0.00046301,60,"2024-02-09T11:45:05.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614685,1707479105059,"fUSD",-696.58,0.00046301,60,"2024-02-09T11:45:05.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614686,1707479105086,"fUSD",-3387.02,0.00046301,60,"2024-02-09T11:45:05.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614687,1707479105113,"fUSD",-849.43,0.00046301,60,"2024-02-09T11:45:05.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614688,1707479105143,"fUSD",-879.65,0.00046301,60,"2024-02-09T11:45:05.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614689,1707479105169,"fUSD",-1155.9,0.00046301,60,"2024-02-09T11:45:05.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614690,1707479105195,"fUSD",-1517.5,0.00046301,60,"2024-02-09T11:45:05.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614691,1707479105223,"fUSD",-793.29,0.00046301,60,"2024-02-09T11:45:05.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614692,1707479105250,"fUSD",-555.42,0.00046301,60,"2024-02-09T11:45:05.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614693,1707479105278,"fUSD",-593.82,0.00046301,60,"2024-02-09T11:45:05.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614694,1707479105306,"fUSD",-1083.87,0.00046301,60,"2024-02-09T11:45:05.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614695,1707479105333,"fUSD",-4074.15,0.00046301,60,"2024-02-09T11:45:05.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614696,1707479105360,"fUSD",-852.06,0.00046301,60,"2024-02-09T11:45:05.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614697,1707479105387,"fUSD",-997.53,0.00046301,60,"2024-02-09T11:45:05.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614698,1707479105412,"fUSD",-675.83,0.00046301,60,"2024-02-09T11:45:05.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614699,1707479105443,"fUSD",-1650.08,0.00046301,60,"2024-02-09T11:45:05.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614700,1707479105471,"fUSD",-2040.33,0.00046301,60,"2024-02-09T11:45:05.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614701,1707479105498,"fUSD",-4243.97,0.00046301,60,"2024-02-09T11:45:05.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614702,1707479105523,"fUSD",-1285.3,0.00046301,60,"2024-02-09T11:45:05.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614703,1707479105550,"fUSD",-4394.87,0.00046301,60,"2024-02-09T11:45:05.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614704,1707479105577,"fUSD",-2034.86,0.00046301,60,"2024-02-09T11:45:05.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614705,1707479105604,"fUSD",-4785.69,0.00046301,60,"2024-02-09T11:45:05.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614706,1707479105629,"fUSD",-1057.95,0.00046301,60,"2024-02-09T11:45:05.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614707,1707479105654,"fUSD",-850.37,0.00046301,60,"2024-02-09T11:45:05.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614708,1707479105679,"fUSD",-1278.95,0.00046301,60,"2024-02-09T11:45:05.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614709,1707479105705,"fUSD",-763.03,0.00046301,60,"2024-02-09T11:45:05.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614710,1707479105733,"fUSD",-552.158993,0.00046301,60,"2024-02-09T11:45:05.733",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614711,1707479105761,"fUSD",-2132.27,0.00046301,60,"2024-02-09T11:45:05.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614712,1707479105787,"fUSD",-2935.22,0.00046301,60,"2024-02-09T11:45:05.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614713,1707479105813,"fUSD",-4869.74,0.00046301,60,"2024-02-09T11:45:05.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614714,1707479105838,"fUSD",-654.85,0.00046301,60,"2024-02-09T11:45:05.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614715,1707479105863,"fUSD",-2692.47,0.00046301,60,"2024-02-09T11:45:05.863",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614716,1707479105887,"fUSD",-1516.94,0.00046301,60,"2024-02-09T11:45:05.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614717,1707479105913,"fUSD",-19792.65,0.00046301,60,"2024-02-09T11:45:05.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614718,1707479105940,"fUSD",-4720.7,0.00046301,60,"2024-02-09T11:45:05.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614719,1707479105965,"fUSD",-10355.12,0.00046301,60,"2024-02-09T11:45:05.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614720,1707479105994,"fUSD",-7055.64,0.00046301,60,"2024-02-09T11:45:05.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614721,1707479106021,"fUSD",-1596.82,0.00046301,60,"2024-02-09T11:45:06.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614722,1707479106048,"fUSD",-5555.14,0.00046301,60,"2024-02-09T11:45:06.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614723,1707479106076,"fUSD",-640.8,0.00046301,60,"2024-02-09T11:45:06.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614724,1707479106104,"fUSD",-1181.48,0.00046301,60,"2024-02-09T11:45:06.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614725,1707479106131,"fUSD",-563.56,0.00046301,60,"2024-02-09T11:45:06.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614726,1707479106409,"fUSD",-1556.82,0.00046301,60,"2024-02-09T11:45:06.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614727,1707479106436,"fUSD",-778.84,0.00046301,60,"2024-02-09T11:45:06.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614728,1707479106463,"fUSD",-6120.32,0.00046301,60,"2024-02-09T11:45:06.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614729,1707479106491,"fUSD",-912.01,0.00046301,60,"2024-02-09T11:45:06.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614730,1707479106517,"fUSD",-526.80600224,0.00046301,60,"2024-02-09T11:45:06.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614731,1707479106543,"fUSD",-720.59,0.00046301,60,"2024-02-09T11:45:06.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614732,1707479106570,"fUSD",-3115.81,0.00046301,60,"2024-02-09T11:45:06.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614733,1707479106594,"fUSD",-840.2,0.00046301,60,"2024-02-09T11:45:06.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614734,1707479106617,"fUSD",-1829.77,0.00046301,60,"2024-02-09T11:45:06.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614735,1707479106642,"fUSD",-2239.84,0.00046301,60,"2024-02-09T11:45:06.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614736,1707479106668,"fUSD",-28289.12,0.00046301,60,"2024-02-09T11:45:06.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614737,1707479106693,"fUSD",-1548.76,0.00046301,60,"2024-02-09T11:45:06.693",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614738,1707479106717,"fUSD",-3689.16,0.00046301,60,"2024-02-09T11:45:06.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614739,1707479106742,"fUSD",-1970.75,0.00046301,60,"2024-02-09T11:45:06.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614740,1707479106765,"fUSD",-2804.36,0.00046301,60,"2024-02-09T11:45:06.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614741,1707479106788,"fUSD",-891.88,0.00046301,60,"2024-02-09T11:45:06.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614742,1707479106811,"fUSD",-743.88,0.00046301,60,"2024-02-09T11:45:06.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614743,1707479106835,"fUSD",-1125.49,0.00046301,60,"2024-02-09T11:45:06.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614744,1707479106859,"fUSD",-901.45,0.00046301,60,"2024-02-09T11:45:06.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614745,1707479106883,"fUSD",-652.04,0.00046301,60,"2024-02-09T11:45:06.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614746,1707479106907,"fUSD",-2570.07,0.00046301,60,"2024-02-09T11:45:06.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614747,1707479106931,"fUSD",-805.7,0.00046301,60,"2024-02-09T11:45:06.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614748,1707479106958,"fUSD",-8258.9,0.00046301,60,"2024-02-09T11:45:06.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614749,1707479106982,"fUSD",-2293.32,0.00046301,60,"2024-02-09T11:45:06.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614750,1707479107007,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:07.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614751,1707479107032,"fUSD",-1432.04,0.00046301,60,"2024-02-09T11:45:07.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614752,1707479107056,"fUSD",-263.1953223,0.00046301,60,"2024-02-09T11:45:07.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614753,1707479107079,"fUSD",-2566.29,0.00046301,60,"2024-02-09T11:45:07.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614754,1707479107101,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:07.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614755,1707479107125,"fUSD",-12146.69,0.00046301,60,"2024-02-09T11:45:07.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614756,1707479107148,"fUSD",-1062.34,0.00046301,60,"2024-02-09T11:45:07.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614757,1707479107171,"fUSD",-554.26,0.00046301,60,"2024-02-09T11:45:07.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614758,1707479107196,"fUSD",-178.28068142,0.00046301,60,"2024-02-09T11:45:07.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614759,1707479107222,"fUSD",-826.88,0.00046301,60,"2024-02-09T11:45:07.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614760,1707479107248,"fUSD",-537.69,0.00046301,60,"2024-02-09T11:45:07.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614761,1707479107272,"fUSD",-590.25,0.00046301,60,"2024-02-09T11:45:07.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614762,1707479107298,"fUSD",-2310.15,0.00046301,60,"2024-02-09T11:45:07.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614763,1707479107324,"fUSD",-1322.12,0.00046301,60,"2024-02-09T11:45:07.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614764,1707479107348,"fUSD",-2732.38,0.00046301,60,"2024-02-09T11:45:07.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614765,1707479107374,"fUSD",-500.0,0.00046301,60,"2024-02-09T11:45:07.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614766,1707479107400,"fUSD",-651.25,0.00046301,60,"2024-02-09T11:45:07.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614767,1707479107424,"fUSD",-1761.21,0.00046301,60,"2024-02-09T11:45:07.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614768,1707479107449,"fUSD",-562.91,0.00046301,60,"2024-02-09T11:45:07.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614769,1707479107474,"fUSD",-812.61,0.00046301,60,"2024-02-09T11:45:07.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614770,1707479107498,"fUSD",-3513.3,0.00046301,60,"2024-02-09T11:45:07.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614771,1707479107523,"fUSD",-7770.68,0.00046301,60,"2024-02-09T11:45:07.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614772,1707479107546,"fUSD",-506.89,0.00046301,60,"2024-02-09T11:45:07.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614773,1707479107572,"fUSD",-150.0,0.000464,36,"2024-02-09T11:45:07.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614774,1707479107598,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614775,1707479107624,"fUSD",-529.82,0.00046575,60,"2024-02-09T11:45:07.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614776,1707479107648,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614777,1707479107673,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614778,1707479107698,"fUSD",-1383.61,0.00046575,60,"2024-02-09T11:45:07.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614779,1707479107722,"fUSD",-750.13,0.00046575,60,"2024-02-09T11:45:07.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614780,1707479107749,"fUSD",-625.79,0.00046575,60,"2024-02-09T11:45:07.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614781,1707479107774,"fUSD",-529.62,0.00046575,60,"2024-02-09T11:45:07.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614782,1707479107799,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614783,1707479107823,"fUSD",-883.86,0.00046575,60,"2024-02-09T11:45:07.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614784,1707479107848,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.848",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614785,1707479107872,"fUSD",-168.43973724,0.00046575,60,"2024-02-09T11:45:07.872",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614786,1707479107895,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614787,1707479107919,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614788,1707479107944,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:07.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614789,1707479107966,"fUSD",-1312.45,0.00046575,60,"2024-02-09T11:45:07.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614790,1707479107989,"fUSD",-572.5,0.00046575,60,"2024-02-09T11:45:07.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614791,1707479108014,"fUSD",-580.82,0.00046575,60,"2024-02-09T11:45:08.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614792,1707479108041,"fUSD",-518.83,0.00046575,60,"2024-02-09T11:45:08.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614793,1707479108064,"fUSD",-565.44,0.00046575,60,"2024-02-09T11:45:08.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614794,1707479108087,"fUSD",-519.6,0.00046575,60,"2024-02-09T11:45:08.087",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614795,1707479108110,"fUSD",-502.16,0.00046575,60,"2024-02-09T11:45:08.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614796,1707479108133,"fUSD",-735.33,0.00046575,60,"2024-02-09T11:45:08.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614797,1707479108155,"fUSD",-3580.07,0.00046575,60,"2024-02-09T11:45:08.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614798,1707479108179,"fUSD",-1111.84,0.00046575,60,"2024-02-09T11:45:08.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614799,1707479108202,"fUSD",-878.04,0.00046575,60,"2024-02-09T11:45:08.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614800,1707479108225,"fUSD",-1052.33,0.00046575,60,"2024-02-09T11:45:08.225",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614801,1707479108248,"fUSD",-2650.42,0.00046575,60,"2024-02-09T11:45:08.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614802,1707479108271,"fUSD",-1991.51,0.00046575,60,"2024-02-09T11:45:08.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614803,1707479108294,"fUSD",-545.9,0.00046575,60,"2024-02-09T11:45:08.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614804,1707479108317,"fUSD",-2950.64,0.00046575,60,"2024-02-09T11:45:08.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614805,1707479108340,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:08.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614806,1707479108363,"fUSD",-1310.12,0.00046575,60,"2024-02-09T11:45:08.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614807,1707479108387,"fUSD",-666.56,0.00046575,60,"2024-02-09T11:45:08.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614808,1707479108411,"fUSD",-806.89,0.00046575,60,"2024-02-09T11:45:08.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614809,1707479108435,"fUSD",-656.14,0.00046575,60,"2024-02-09T11:45:08.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614810,1707479108458,"fUSD",-2945.74,0.00046575,60,"2024-02-09T11:45:08.458",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614811,1707479108481,"fUSD",-802.7,0.00046575,60,"2024-02-09T11:45:08.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614812,1707479108505,"fUSD",-499.50941731,0.00046575,60,"2024-02-09T11:45:08.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614813,1707479108528,"fUSD",-669.27,0.00046575,60,"2024-02-09T11:45:08.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614814,1707479108552,"fUSD",-621.58,0.00046575,60,"2024-02-09T11:45:08.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614815,1707479108576,"fUSD",-1714.15,0.00046575,60,"2024-02-09T11:45:08.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614816,1707479108600,"fUSD",-2606.79,0.00046575,60,"2024-02-09T11:45:08.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614817,1707479108624,"fUSD",-1507.34,0.00046575,60,"2024-02-09T11:45:08.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614818,1707479108648,"fUSD",-647.97,0.00046575,60,"2024-02-09T11:45:08.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614819,1707479108673,"fUSD",-588.44,0.00046575,60,"2024-02-09T11:45:08.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614820,1707479108696,"fUSD",-869.3,0.00046575,60,"2024-02-09T11:45:08.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614821,1707479108720,"fUSD",-4092.82,0.00046575,60,"2024-02-09T11:45:08.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614822,1707479108746,"fUSD",-24677.47,0.00046575,60,"2024-02-09T11:45:08.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614823,1707479108770,"fUSD",-499.36952708,0.00046575,60,"2024-02-09T11:45:08.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614824,1707479108793,"fUSD",-2770.41,0.00046575,60,"2024-02-09T11:45:08.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614825,1707479108816,"fUSD",-1186.8,0.00046575,60,"2024-02-09T11:45:08.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614826,1707479108840,"fUSD",-1403.86,0.00046575,60,"2024-02-09T11:45:08.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614827,1707479108863,"fUSD",-2796.59,0.00046575,60,"2024-02-09T11:45:08.863",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614828,1707479108888,"fUSD",-1038.36,0.00046575,60,"2024-02-09T11:45:08.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614829,1707479108911,"fUSD",-779.99,0.00046575,60,"2024-02-09T11:45:08.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614830,1707479109124,"fUSD",-16794.92,0.00046575,60,"2024-02-09T11:45:09.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614831,1707479109151,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:09.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614832,1707479109178,"fUSD",-1616.39,0.00046575,60,"2024-02-09T11:45:09.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614833,1707479109204,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:09.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614834,1707479109231,"fUSD",-2353.16,0.00046575,60,"2024-02-09T11:45:09.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614835,1707479109259,"fUSD",-502.78,0.00046575,60,"2024-02-09T11:45:09.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614836,1707479109283,"fUSD",-658.12,0.00046575,60,"2024-02-09T11:45:09.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614837,1707479109308,"fUSD",-10927.63,0.00046575,60,"2024-02-09T11:45:09.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614838,1707479109331,"fUSD",-1473.45,0.00046575,60,"2024-02-09T11:45:09.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614839,1707479109357,"fUSD",-21611.97,0.00046575,60,"2024-02-09T11:45:09.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614840,1707479109381,"fUSD",-870.35,0.00046575,60,"2024-02-09T11:45:09.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614841,1707479109405,"fUSD",-567.78,0.00046575,60,"2024-02-09T11:45:09.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614842,1707479109430,"fUSD",-438.82818049,0.00046575,60,"2024-02-09T11:45:09.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614843,1707479109456,"fUSD",-533.62,0.00046575,60,"2024-02-09T11:45:09.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614844,1707479109480,"fUSD",-1988.9,0.00046575,60,"2024-02-09T11:45:09.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614845,1707479109506,"fUSD",-631.87,0.00046575,60,"2024-02-09T11:45:09.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614846,1707479109530,"fUSD",-506.81,0.00046575,60,"2024-02-09T11:45:09.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614847,1707479109556,"fUSD",-1833.17,0.00046575,60,"2024-02-09T11:45:09.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614848,1707479109583,"fUSD",-2405.01,0.00046575,60,"2024-02-09T11:45:09.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614849,1707479109609,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:09.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614850,1707479109634,"fUSD",-649.02,0.00046575,60,"2024-02-09T11:45:09.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614851,1707479109659,"fUSD",-676.92,0.00046575,60,"2024-02-09T11:45:09.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614852,1707479109688,"fUSD",-703.08,0.00046575,60,"2024-02-09T11:45:09.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614853,1707479109713,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:09.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614854,1707479109738,"fUSD",-2442.19,0.00046575,60,"2024-02-09T11:45:09.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614855,1707479109765,"fUSD",-696.58,0.00046575,60,"2024-02-09T11:45:09.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614856,1707479109789,"fUSD",-3387.02,0.00046575,60,"2024-02-09T11:45:09.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614857,1707479109813,"fUSD",-849.43,0.00046575,60,"2024-02-09T11:45:09.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614858,1707479109837,"fUSD",-879.65,0.00046575,60,"2024-02-09T11:45:09.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614859,1707479109861,"fUSD",-1155.9,0.00046575,60,"2024-02-09T11:45:09.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614860,1707479109885,"fUSD",-1517.5,0.00046575,60,"2024-02-09T11:45:09.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614861,1707479109908,"fUSD",-793.29,0.00046575,60,"2024-02-09T11:45:09.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614862,1707479109932,"fUSD",-555.42,0.00046575,60,"2024-02-09T11:45:09.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614863,1707479109956,"fUSD",-593.82,0.00046575,60,"2024-02-09T11:45:09.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614864,1707479109980,"fUSD",-1083.87,0.00046575,60,"2024-02-09T11:45:09.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614865,1707479110006,"fUSD",-4074.15,0.00046575,60,"2024-02-09T11:45:10.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614866,1707479110031,"fUSD",-852.06,0.00046575,60,"2024-02-09T11:45:10.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614867,1707479110055,"fUSD",-997.53,0.00046575,60,"2024-02-09T11:45:10.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614868,1707479110078,"fUSD",-675.83,0.00046575,60,"2024-02-09T11:45:10.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614869,1707479110102,"fUSD",-1650.08,0.00046575,60,"2024-02-09T11:45:10.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614870,1707479110126,"fUSD",-2040.33,0.00046575,60,"2024-02-09T11:45:10.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614871,1707479110150,"fUSD",-4243.97,0.00046575,60,"2024-02-09T11:45:10.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614872,1707479110172,"fUSD",-1285.3,0.00046575,60,"2024-02-09T11:45:10.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614873,1707479110196,"fUSD",-4394.87,0.00046575,60,"2024-02-09T11:45:10.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614874,1707479110220,"fUSD",-2034.86,0.00046575,60,"2024-02-09T11:45:10.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614875,1707479110247,"fUSD",-4785.69,0.00046575,60,"2024-02-09T11:45:10.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614876,1707479110274,"fUSD",-1057.95,0.00046575,60,"2024-02-09T11:45:10.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614877,1707479110300,"fUSD",-850.37,0.00046575,60,"2024-02-09T11:45:10.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614878,1707479110324,"fUSD",-1278.95,0.00046575,60,"2024-02-09T11:45:10.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614879,1707479110350,"fUSD",-763.03,0.00046575,60,"2024-02-09T11:45:10.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614880,1707479110374,"fUSD",-2132.27,0.00046575,60,"2024-02-09T11:45:10.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614881,1707479110399,"fUSD",-2935.22,0.00046575,60,"2024-02-09T11:45:10.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614882,1707479110425,"fUSD",-4869.74,0.00046575,60,"2024-02-09T11:45:10.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614883,1707479110449,"fUSD",-654.85,0.00046575,60,"2024-02-09T11:45:10.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614884,1707479110474,"fUSD",-2692.47,0.00046575,60,"2024-02-09T11:45:10.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614885,1707479110501,"fUSD",-1516.94,0.00046575,60,"2024-02-09T11:45:10.501",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614886,1707479110527,"fUSD",-19792.65,0.00046575,60,"2024-02-09T11:45:10.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614887,1707479110551,"fUSD",-4720.7,0.00046575,60,"2024-02-09T11:45:10.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614888,1707479110577,"fUSD",-10355.12,0.00046575,60,"2024-02-09T11:45:10.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614889,1707479110600,"fUSD",-7055.64,0.00046575,60,"2024-02-09T11:45:10.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614890,1707479110624,"fUSD",-1596.82,0.00046575,60,"2024-02-09T11:45:10.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614891,1707479110648,"fUSD",-5555.14,0.00046575,60,"2024-02-09T11:45:10.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614892,1707479110673,"fUSD",-640.8,0.00046575,60,"2024-02-09T11:45:10.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614893,1707479110697,"fUSD",-1181.48,0.00046575,60,"2024-02-09T11:45:10.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614894,1707479110719,"fUSD",-1556.82,0.00046575,60,"2024-02-09T11:45:10.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614895,1707479110744,"fUSD",-778.84,0.00046575,60,"2024-02-09T11:45:10.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614896,1707479110768,"fUSD",-6120.32,0.00046575,60,"2024-02-09T11:45:10.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614897,1707479110792,"fUSD",-912.01,0.00046575,60,"2024-02-09T11:45:10.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614898,1707479110814,"fUSD",-720.59,0.00046575,60,"2024-02-09T11:45:10.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614899,1707479110837,"fUSD",-3115.81,0.00046575,60,"2024-02-09T11:45:10.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614900,1707479110862,"fUSD",-840.2,0.00046575,60,"2024-02-09T11:45:10.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614901,1707479110885,"fUSD",-1829.77,0.00046575,60,"2024-02-09T11:45:10.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614902,1707479110909,"fUSD",-2239.84,0.00046575,60,"2024-02-09T11:45:10.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614903,1707479110936,"fUSD",-28289.12,0.00046575,60,"2024-02-09T11:45:10.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614904,1707479110959,"fUSD",-1548.76,0.00046575,60,"2024-02-09T11:45:10.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614905,1707479110984,"fUSD",-3689.16,0.00046575,60,"2024-02-09T11:45:10.984",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614906,1707479111009,"fUSD",-1970.75,0.00046575,60,"2024-02-09T11:45:11.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614907,1707479111031,"fUSD",-2804.36,0.00046575,60,"2024-02-09T11:45:11.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614908,1707479111055,"fUSD",-891.88,0.00046575,60,"2024-02-09T11:45:11.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614909,1707479111078,"fUSD",-743.88,0.00046575,60,"2024-02-09T11:45:11.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614910,1707479111103,"fUSD",-1125.49,0.00046575,60,"2024-02-09T11:45:11.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614911,1707479111126,"fUSD",-901.45,0.00046575,60,"2024-02-09T11:45:11.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614912,1707479111150,"fUSD",-652.04,0.00046575,60,"2024-02-09T11:45:11.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614913,1707479111173,"fUSD",-2570.07,0.00046575,60,"2024-02-09T11:45:11.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614914,1707479111196,"fUSD",-805.7,0.00046575,60,"2024-02-09T11:45:11.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614915,1707479111220,"fUSD",-8258.9,0.00046575,60,"2024-02-09T11:45:11.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614916,1707479111245,"fUSD",-2293.32,0.00046575,60,"2024-02-09T11:45:11.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614917,1707479111270,"fUSD",-1432.04,0.00046575,60,"2024-02-09T11:45:11.270",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614918,1707479111294,"fUSD",-553.85775791,0.00046575,60,"2024-02-09T11:45:11.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614919,1707479111320,"fUSD",-2566.29,0.00046575,60,"2024-02-09T11:45:11.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614920,1707479111344,"fUSD",-467.41860249,0.00046575,60,"2024-02-09T11:45:11.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614921,1707479111370,"fUSD",-12146.69,0.00046575,60,"2024-02-09T11:45:11.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614922,1707479111395,"fUSD",-1062.34,0.00046575,60,"2024-02-09T11:45:11.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614923,1707479111420,"fUSD",-554.26,0.00046575,60,"2024-02-09T11:45:11.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614924,1707479111444,"fUSD",-826.88,0.00046575,60,"2024-02-09T11:45:11.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614925,1707479111471,"fUSD",-537.69,0.00046575,60,"2024-02-09T11:45:11.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614926,1707479111499,"fUSD",-590.25,0.00046575,60,"2024-02-09T11:45:11.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614927,1707479111524,"fUSD",-2310.15,0.00046575,60,"2024-02-09T11:45:11.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614928,1707479111553,"fUSD",-1322.12,0.00046575,60,"2024-02-09T11:45:11.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614929,1707479111579,"fUSD",-2732.38,0.00046575,60,"2024-02-09T11:45:11.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614930,1707479111606,"fUSD",-500.0,0.00046575,60,"2024-02-09T11:45:11.606",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614931,1707479111632,"fUSD",-651.25,0.00046575,60,"2024-02-09T11:45:11.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614932,1707479111658,"fUSD",-1761.21,0.00046575,60,"2024-02-09T11:45:11.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614933,1707479111683,"fUSD",-562.91,0.00046575,60,"2024-02-09T11:45:11.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614934,1707479111880,"fUSD",-812.61,0.00046575,60,"2024-02-09T11:45:11.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614935,1707479111905,"fUSD",-3513.3,0.00046575,60,"2024-02-09T11:45:11.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614936,1707479111931,"fUSD",-7770.68,0.00046575,60,"2024-02-09T11:45:11.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614937,1707479111955,"fUSD",-506.89,0.00046575,60,"2024-02-09T11:45:11.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614938,1707479112513,"fUSD",2073.5,0.00046301,60,"2024-02-09T11:45:12.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614939,1707479112594,"fUSD",2073.5,0.00046575,60,"2024-02-09T11:45:12.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614940,1707479112649,"fUSD",860.72,0.00046301,60,"2024-02-09T11:45:12.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614941,1707479112701,"fUSD",860.72,0.00046575,60,"2024-02-09T11:45:12.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614942,1707479112924,"fUSD",61224.73256112,0.000465,120,"2024-02-09T11:45:12.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614943,1707479112962,"fUSD",2878.98,0.00046301,60,"2024-02-09T11:45:12.962",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614944,1707479113300,"fUSD",2878.98,0.00046575,60,"2024-02-09T11:45:13.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614945,1707479113603,"fUSD",3566.68812688,0.0004398,117,"2024-02-09T11:45:13.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614946,1707479113649,"fUSD",628.75,0.00046301,60,"2024-02-09T11:45:13.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614947,1707479113765,"fUSD",628.75,0.00046575,60,"2024-02-09T11:45:13.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614948,1707479123161,"fUSD",5032.83,0.00046301,60,"2024-02-09T11:45:23.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614949,1707479123406,"fUSD",5032.83,0.00046575,60,"2024-02-09T11:45:23.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615026,1707479434163,"fUSD",-155.0,0.00024869,2,"2024-02-09T11:50:34.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615027,1707479434173,"fUSD",-161.27842766,0.00024869,2,"2024-02-09T11:50:34.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615028,1707479434183,"fUSD",-201.68300464,0.0002487,2,"2024-02-09T11:50:34.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615029,1707479434194,"fUSD",-568.48091707,0.0002487,2,"2024-02-09T11:50:34.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615030,1707479434204,"fUSD",-489.42817467,0.00024871,2,"2024-02-09T11:50:34.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615031,1707479434214,"fUSD",-3159.13814169,0.00024871,2,"2024-02-09T11:50:34.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615032,1707479434224,"fUSD",-150.0,0.00024879,2,"2024-02-09T11:50:34.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615033,1707479434234,"fUSD",-160.39387963,0.00024884,2,"2024-02-09T11:50:34.234",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615034,1707479434247,"fUSD",-1147.61169515,0.00024994,2,"2024-02-09T11:50:34.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615035,1707479434264,"fUSD",-649.48299803,0.00024994,2,"2024-02-09T11:50:34.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615036,1707479434294,"fUSD",-1731.90627148,0.00024994,2,"2024-02-09T11:50:34.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615037,1707479434305,"fUSD",-251.9330604,0.00024994,2,"2024-02-09T11:50:34.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615038,1707479434338,"fUSD",-11971.73408227,0.00024994,2,"2024-02-09T11:50:34.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615039,1707479434348,"fUSD",-350.0,0.00025,3,"2024-02-09T11:50:34.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615040,1707479434357,"fUSD",-1045.1529,0.00026681,2,"2024-02-09T11:50:34.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615041,1707479434366,"fUSD",-499.99,0.00026793,2,"2024-02-09T11:50:34.366",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615042,1707479434375,"fUSD",-14281.0,0.000273,2,"2024-02-09T11:50:34.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615043,1707479434384,"fUSD",-3078.0,0.000273,2,"2024-02-09T11:50:34.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615044,1707479434394,"fUSD",-7932.18,0.000273,2,"2024-02-09T11:50:34.394",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615045,1707479434403,"fUSD",-210.0,0.00027367,2,"2024-02-09T11:50:34.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615046,1707479434413,"fUSD",-156.4,0.00028985,2,"2024-02-09T11:50:34.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615047,1707479434422,"fUSD",-2444.9052,0.0002975,2,"2024-02-09T11:50:34.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615048,1707479434432,"fUSD",-1010.312,0.00029822,2,"2024-02-09T11:50:34.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615049,1707479434442,"fUSD",-4213.9557,0.0002985,2,"2024-02-09T11:50:34.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615050,1707479434453,"fUSD",-34681.39176773,0.0002985,2,"2024-02-09T11:50:34.453",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615051,1707479434470,"fUSD",-5194.0490114,0.0002985,2,"2024-02-09T11:50:34.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615052,1707479434482,"fUSD",-435.94102087,0.0002985,2,"2024-02-09T11:50:34.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615053,1707479434494,"fUSD",-308.05991446,0.0002985,2,"2024-02-09T11:50:34.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615054,1707479434507,"fUSD",-796.19008554,0.0002985,2,"2024-02-09T11:50:34.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615055,1707479434517,"fUSD",-8783.95194454,0.00029949,2,"2024-02-09T11:50:34.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615057,1707479434527,"fUSD",-178.91,0.00030714,2,"2024-02-09T11:50:34.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615059,1707479434537,"fUSD",-150.0,0.00030825,2,"2024-02-09T11:50:34.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615062,1707479434548,"fUSD",-2000.0,0.0003088,4,"2024-02-09T11:50:34.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615064,1707479434559,"fUSD",-2387.28,0.00030977,2,"2024-02-09T11:50:34.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615067,1707479434569,"fUSD",-497.3082028,0.00030977,4,"2024-02-09T11:50:34.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615069,1707479434579,"fUSD",-3336.34917432,0.00030977,4,"2024-02-09T11:50:34.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615070,1707479434589,"fUSD",-2631.72549076,0.00030977,2,"2024-02-09T11:50:34.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615072,1707479434599,"fUSD",-156.77297195,0.00030978,4,"2024-02-09T11:50:34.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615074,1707479434609,"fUSD",-1054.05254767,0.00030978,4,"2024-02-09T11:50:34.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615076,1707479434619,"fUSD",-497.03349371,0.00030978,4,"2024-02-09T11:50:34.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615078,1707479434628,"fUSD",-184.51243623,0.00030978,4,"2024-02-09T11:50:34.628",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615080,1707479434638,"fUSD",-535.3758051,0.00030978,4,"2024-02-09T11:50:34.638",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615082,1707479434648,"fUSD",-250.0,0.00031119,2,"2024-02-09T11:50:34.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615084,1707479434657,"fUSD",-48.53784736,0.00031223,2,"2024-02-09T11:50:34.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615086,1707479434670,"fUSD",-108.30215264,0.00031223,2,"2024-02-09T11:50:34.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615088,1707479434680,"fUSD",-500.62,0.00031322,2,"2024-02-09T11:50:34.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615090,1707479434690,"fUSD",-156.4,0.00031516,2,"2024-02-09T11:50:34.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615092,1707479434700,"fUSD",-250.0,0.0003201,2,"2024-02-09T11:50:34.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615094,1707479434709,"fUSD",-500.0,0.00032292,2,"2024-02-09T11:50:34.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615096,1707479434719,"fUSD",-161.95,0.00032805,2,"2024-02-09T11:50:34.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615098,1707479434728,"fUSD",-207.87256644,0.00032981,6,"2024-02-09T11:50:34.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615101,1707479434741,"fUSD",-198.38110577,0.00032981,6,"2024-02-09T11:50:34.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615102,1707479434751,"fUSD",-211.20160549,0.00032981,6,"2024-02-09T11:50:34.751",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615104,1707479434761,"fUSD",-437.18801607,0.00032981,6,"2024-02-09T11:50:34.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615106,1707479434771,"fUSD",-180.0,0.00033619,2,"2024-02-09T11:50:34.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615108,1707479434781,"fUSD",-178.91,0.00033786,2,"2024-02-09T11:50:34.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615111,1707479434791,"fUSD",-155.0,0.00034,4,"2024-02-09T11:50:34.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615112,1707479434801,"fUSD",-78.29401882,0.00034045,4,"2024-02-09T11:50:34.801",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615117,1707479434834,"fUSD",-688.62630439,0.00034045,4,"2024-02-09T11:50:34.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615119,1707479434843,"fUSD",-156.4,0.00034046,2,"2024-02-09T11:50:34.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615121,1707479434852,"fUSD",-500.0,0.00034284,2,"2024-02-09T11:50:34.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615123,1707479434862,"fUSD",-2574.229043,0.000345,2,"2024-02-09T11:50:34.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615125,1707479434871,"fUSD",-5302.303052,0.0003452,2,"2024-02-09T11:50:34.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615127,1707479434881,"fUSD",-14252.75178161,0.0003452,2,"2024-02-09T11:50:34.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615129,1707479434893,"fUSD",-2801.02249114,0.0003452,2,"2024-02-09T11:50:34.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615131,1707479434905,"fUSD",-2164.97936027,0.0003452,2,"2024-02-09T11:50:34.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615160,1707479439980,"fUSD",-301.1863277,0.00024868,2,"2024-02-09T11:50:39.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615164,1707479440687,"fUSD",-225.09448372,0.00024868,2,"2024-02-09T11:50:40.687",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615165,1707479440698,"fUSD",-7841.87420476,0.0003452,2,"2024-02-09T11:50:40.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615166,1707479440710,"fUSD",-4969.11839999,0.0003452,2,"2024-02-09T11:50:40.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615167,1707479440722,"fUSD",-400.11407784,0.0003452,2,"2024-02-09T11:50:40.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615168,1707479440735,"fUSD",-1207.28000002,0.0003452,2,"2024-02-09T11:50:40.735",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615169,1707479440749,"fUSD",-369.09887357,0.0003452,2,"2024-02-09T11:50:40.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615170,1707479440816,"fUSD",-8312.74362614,0.0003452,2,"2024-02-09T11:50:40.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615171,1707479441656,"fUSD",-371.22485781,0.0003452,2,"2024-02-09T11:50:41.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615239,1707479446287,"fUSD",-271.63797113,0.00033573,4,"2024-02-09T11:50:46.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615240,1707479446296,"fUSD",-1519.00202887,0.0003452,2,"2024-02-09T11:50:46.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615243,1707479446309,"fUSD",-1844.26973871,0.0003452,2,"2024-02-09T11:50:46.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615245,1707479446322,"fUSD",-3956.37270768,0.0003452,2,"2024-02-09T11:50:46.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615247,1707479446333,"fUSD",-1510.76498159,0.0003452,2,"2024-02-09T11:50:46.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615249,1707479446343,"fUSD",-150.0,0.00034548,10,"2024-02-09T11:50:46.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615251,1707479446353,"fUSD",-3659.12807393,0.00034794,2,"2024-02-09T11:50:46.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615253,1707479446365,"fUSD",-554.66885294,0.00034794,2,"2024-02-09T11:50:46.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615256,1707479446376,"fUSD",-3739.65765113,0.00034794,2,"2024-02-09T11:50:46.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615257,1707479446386,"fUSD",-19759.23874888,0.00034794,2,"2024-02-09T11:50:46.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615258,1707479446397,"fUSD",-57521.68694612,0.00034794,2,"2024-02-09T11:50:46.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615259,1707479446407,"fUSD",-3861.343564,0.000348,2,"2024-02-09T11:50:46.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615260,1707479446416,"fUSD",-10604.606105,0.00034931,2,"2024-02-09T11:50:46.416",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615261,1707479446426,"fUSD",-103041.234261,0.00034931,2,"2024-02-09T11:50:46.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615263,1707479446436,"fUSD",-5148.458086,0.00035,2,"2024-02-09T11:50:46.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615265,1707479446446,"fUSD",-155.0,0.00035067,2,"2024-02-09T11:50:46.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615267,1707479446456,"fUSD",-13255.757631,0.00035068,2,"2024-02-09T11:50:46.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615269,1707479446465,"fUSD",-128801.542826,0.00035068,2,"2024-02-09T11:50:46.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615271,1707479446475,"fUSD",-1318.2458832,0.00035279,2,"2024-02-09T11:50:46.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615273,1707479446485,"fUSD",-15837.42144859,0.0003534,7,"2024-02-09T11:50:46.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615275,1707479446497,"fUSD",-943.43596546,0.0003534,4,"2024-02-09T11:50:46.497",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615276,1707479446507,"fUSD",-432.50111269,0.0003534,4,"2024-02-09T11:50:46.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615277,1707479446517,"fUSD",-408.41431133,0.00035341,4,"2024-02-09T11:50:46.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615278,1707479446527,"fUSD",-8770.93706198,0.00035341,4,"2024-02-09T11:50:46.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615279,1707479446536,"fUSD",-10750.0798105,0.00035342,2,"2024-02-09T11:50:46.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615280,1707479446549,"fUSD",-7807.9808735,0.00035342,2,"2024-02-09T11:50:46.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615281,1707479446559,"fUSD",-21978.8476556,0.00035342,2,"2024-02-09T11:50:46.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615283,1707479446593,"fUSD",-7413.24993413,0.00035342,2,"2024-02-09T11:50:46.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615286,1707479446605,"fUSD",-353.24821662,0.00035342,2,"2024-02-09T11:50:46.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615289,1707479446616,"fUSD",-39428.35559977,0.00035342,2,"2024-02-09T11:50:46.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615292,1707479446628,"fUSD",-45525.22241243,0.00035342,2,"2024-02-09T11:50:46.628",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615296,1707479446639,"fUSD",-791.65526421,0.00035342,2,"2024-02-09T11:50:46.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615299,1707479446651,"fUSD",-18796.2,0.00035342,2,"2024-02-09T11:50:46.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615302,1707479446662,"fUSD",-680.22227264,0.00035342,2,"2024-02-09T11:50:46.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615306,1707479446674,"fUSD",-1627.0774316,0.00035342,2,"2024-02-09T11:50:46.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615311,1707479446690,"fUSD",-43728.081169,0.00035342,2,"2024-02-09T11:50:46.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615314,1707479446699,"fUSD",-668.74,0.00035379,2,"2024-02-09T11:50:46.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615317,1707479446710,"fUSD",-6435.572608,0.000356,2,"2024-02-09T11:50:46.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615320,1707479446719,"fUSD",-500.0,0.00035803,2,"2024-02-09T11:50:46.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615323,1707479446728,"fUSD",-9009.801651,0.00036,2,"2024-02-09T11:50:46.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615326,1707479446738,"fUSD",-156.4,0.00036576,2,"2024-02-09T11:50:46.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615329,1707479446749,"fUSD",-1000.0,0.00036703,2,"2024-02-09T11:50:46.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615332,1707479446758,"fUSD",-178.91,0.00036857,2,"2024-02-09T11:50:46.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615335,1707479446767,"fUSD",-1318.2458832,0.00036858,2,"2024-02-09T11:50:46.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615338,1707479446777,"fUSD",-61753.43573435,0.00037,4,"2024-02-09T11:50:46.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615342,1707479446789,"fUSD",-12699.03693431,0.00037,4,"2024-02-09T11:50:46.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615345,1707479446798,"fUSD",-1000.0,0.000373,2,"2024-02-09T11:50:46.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615348,1707479446808,"fUSD",-500.0,0.00037321,2,"2024-02-09T11:50:46.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615351,1707479446818,"fUSD",-200.0,0.00037321,2,"2024-02-09T11:50:46.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615354,1707479446828,"fUSD",-1000.0,0.00037797,2,"2024-02-09T11:50:46.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615357,1707479446837,"fUSD",-10860.5791,0.00037797,7,"2024-02-09T11:50:46.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615359,1707479446846,"fUSD",-4169.6923,0.00037797,2,"2024-02-09T11:50:46.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615361,1707479446855,"fUSD",-693.56131897,0.00037797,2,"2024-02-09T11:50:46.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615363,1707479446865,"fUSD",-8024.73028397,0.00037897,15,"2024-02-09T11:50:46.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615365,1707479446877,"fUSD",-345.1259722,0.00037897,15,"2024-02-09T11:50:46.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615368,1707479446893,"fUSD",-2435.1367757,0.00037897,15,"2024-02-09T11:50:46.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615370,1707479446904,"fUSD",-2170.98220505,0.00037897,15,"2024-02-09T11:50:46.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615373,1707479446916,"fUSD",-674.79429573,0.00037897,15,"2024-02-09T11:50:46.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615375,1707479446927,"fUSD",-431.885,0.00037897,15,"2024-02-09T11:50:46.927",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615377,1707479446939,"fUSD",-348.77523253,0.00037897,15,"2024-02-09T11:50:46.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615379,1707479446950,"fUSD",-1991.56168592,0.00037897,15,"2024-02-09T11:50:46.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615382,1707479446962,"fUSD",-1122.59869064,0.00037897,15,"2024-02-09T11:50:46.962",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615384,1707479446981,"fUSD",-261.133,0.00037897,15,"2024-02-09T11:50:46.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615386,1707479446993,"fUSD",-2309.42670882,0.00037897,15,"2024-02-09T11:50:46.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615389,1707479447006,"fUSD",-297.90017565,0.00037897,15,"2024-02-09T11:50:47.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615391,1707479447053,"fUSD",-12236.56196938,0.00037897,15,"2024-02-09T11:50:47.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615394,1707479447070,"fUSD",-1494.43474316,0.00037897,15,"2024-02-09T11:50:47.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615396,1707479447082,"fUSD",-11379.99999995,0.00037897,15,"2024-02-09T11:50:47.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615397,1707479447094,"fUSD",-4694.976724,0.00037897,15,"2024-02-09T11:50:47.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615399,1707479447107,"fUSD",-620.42499999,0.00037897,15,"2024-02-09T11:50:47.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615402,1707479447121,"fUSD",-697.31847134,0.00037897,15,"2024-02-09T11:50:47.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615404,1707479447137,"fUSD",-178.8319515,0.0003534,4,"2024-02-09T11:50:47.137",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615406,1707479447147,"fUSD",-5967.0385911,0.00037897,15,"2024-02-09T11:50:47.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615409,1707479447157,"fUSD",-13380.63538774,0.00037897,15,"2024-02-09T11:50:47.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615410,1707479447167,"fUSD",-50000.0,0.00037897,15,"2024-02-09T11:50:47.167",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615411,1707479447177,"fUSD",-7854.70096786,0.00037897,15,"2024-02-09T11:50:47.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615412,1707479447186,"fUSD",-150.0,0.000379,6,"2024-02-09T11:50:47.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615413,1707479447196,"fUSD",-16508.7931018,0.000379,3,"2024-02-09T11:50:47.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615414,1707479447208,"fUSD",-2621.92451032,0.000379,3,"2024-02-09T11:50:47.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615415,1707479447311,"fUSD",-327.6830243,0.0003534,4,"2024-02-09T11:50:47.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615416,1707479447320,"fUSD",-10647.71632241,0.000379,3,"2024-02-09T11:50:47.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615417,1707479447332,"fUSD",-1875.76369331,0.000379,3,"2024-02-09T11:50:47.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615418,1707479447344,"fUSD",-17554.93808098,0.000379,3,"2024-02-09T11:50:47.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615419,1707479447356,"fUSD",-709.97049591,0.000379,3,"2024-02-09T11:50:47.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615420,1707479447369,"fUSD",-34956.18748097,0.000379,3,"2024-02-09T11:50:47.369",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615421,1707479447379,"fUSD",-154.45,0.00037916,2,"2024-02-09T11:50:47.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615422,1707479447388,"fUSD",-4674.02462569,0.00037924,15,"2024-02-09T11:50:47.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615423,1707479447398,"fUSD",-151.03,0.00038356,2,"2024-02-09T11:50:47.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615424,1707479447408,"fUSD",-1318.2458832,0.00038437,2,"2024-02-09T11:50:47.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615425,1707479447418,"fUSD",-178.41510956,0.00038562,2,"2024-02-09T11:50:47.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615426,1707479447429,"fUSD",-500.0,0.00038747,2,"2024-02-09T11:50:47.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615427,1707479447439,"fUSD",-31538.6250698,0.0003879,4,"2024-02-09T11:50:47.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615428,1707479447451,"fUSD",-986.06827491,0.0003879,4,"2024-02-09T11:50:47.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615430,1707479447473,"fUSD",-4700.0,0.0003879,4,"2024-02-09T11:50:47.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615434,1707479447505,"fUSD",-10238.25215461,0.0003879,4,"2024-02-09T11:50:47.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615435,1707479447517,"fUSD",-519.53723051,0.0003879,4,"2024-02-09T11:50:47.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615436,1707479447529,"fUSD",-1577.79709398,0.0003879,4,"2024-02-09T11:50:47.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615439,1707479447542,"fUSD",-436.369207,0.0003879,4,"2024-02-09T11:50:47.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615440,1707479447561,"fUSD",-516.22758106,0.0003534,4,"2024-02-09T11:50:47.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615441,1707479447573,"fUSD",-414.96850503,0.0003534,4,"2024-02-09T11:50:47.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615442,1707479447582,"fUSD",-8885.85999088,0.0003879,4,"2024-02-09T11:50:47.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615443,1707479447595,"fUSD",-679.91729302,0.0003879,4,"2024-02-09T11:50:47.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615451,1707479476800,"fUSD",354.14880463,0.00022999,10,"2024-02-09T11:51:16.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615452,1707479476859,"fUSD",354.14880463,0.00022999,10,"2024-02-09T11:51:16.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615453,1707479476916,"fUSD",354.14880463,0.00022999,10,"2024-02-09T11:51:16.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615461,1707479514813,"fUSD",621.83878297,0.00015,10,"2024-02-09T11:51:54.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615467,1707479792291,"fUSD",-1226.00565863,0.00022884,2,"2024-02-09T11:56:32.291",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615468,1707479792314,"fUSD",-358.32340856,0.00022885,2,"2024-02-09T11:56:32.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615469,1707479792339,"fUSD",-15970.67093281,0.00022885,2,"2024-02-09T11:56:32.339",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615473,1707479996750,"fUSD",183.8,0.00025878,120,"2024-02-09T11:59:56.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615482,1707480357170,"fUSD",218.3,0.00020896,2,"2024-02-09T12:05:57.170",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615483,1707480381798,"fUSD",36.5776836,0.00022406,2,"2024-02-09T12:06:21.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615484,1707480381829,"fUSD",1963.4223164,0.00022406,2,"2024-02-09T12:06:21.829",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615486,1707480501564,"fUSD",-2027.27380529,0.00022525,2,"2024-02-09T12:08:21.564",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615487,1707480501586,"fUSD",-2633.11422675,0.00022526,2,"2024-02-09T12:08:21.586",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615488,1707480501609,"fUSD",-1000.0,0.00022527,2,"2024-02-09T12:08:21.609",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615489,1707480501635,"fUSD",-489.42817467,0.00022647,2,"2024-02-09T12:08:21.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615490,1707480501656,"fUSD",-1400.18379329,0.00022647,2,"2024-02-09T12:08:21.656",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615601,1707480636381,"fUSD",-250.0,0.00022573,2,"2024-02-09T12:10:36.381",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615602,1707480636391,"fUSD",-4.91034385,0.0002264,2,"2024-02-09T12:10:36.391",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615603,1707480636404,"fUSD",-2983.90038546,0.0002264,2,"2024-02-09T12:10:36.404",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615604,1707480636417,"fUSD",-1668.68063592,0.0002264,2,"2024-02-09T12:10:36.417",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615605,1707480636428,"fUSD",-35.1736504,0.00022641,2,"2024-02-09T12:10:36.428",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615606,1707480636442,"fUSD",-397.08340281,0.00022641,2,"2024-02-09T12:10:36.442",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615607,1707480636485,"fUSD",-2726.88108848,0.00022641,2,"2024-02-09T12:10:36.485",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615608,1707480636495,"fUSD",-359.04499878,0.00022642,2,"2024-02-09T12:10:36.495",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615609,1707480636512,"fUSD",-266.83886865,0.00022642,2,"2024-02-09T12:10:36.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615610,1707480636524,"fUSD",-501.10041742,0.00022642,2,"2024-02-09T12:10:36.524",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615611,1707480636534,"fUSD",-599.0,0.00022643,2,"2024-02-09T12:10:36.534",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615612,1707480636544,"fUSD",-3355.86071393,0.00022643,2,"2024-02-09T12:10:36.544",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615613,1707480636561,"fUSD",-265.0000001,0.00022643,2,"2024-02-09T12:10:36.561",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615614,1707480636584,"fUSD",-334.84098344,0.00022643,2,"2024-02-09T12:10:36.584",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615615,1707480636609,"fUSD",-472.38437692,0.00022643,2,"2024-02-09T12:10:36.609",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615616,1707480636621,"fUSD",-1761.46080398,0.00022643,2,"2024-02-09T12:10:36.621",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615617,1707480636672,"fUSD",-12030.56284381,0.00022643,2,"2024-02-09T12:10:36.672",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615618,1707480636684,"fUSD",-865.66717316,0.00022643,2,"2024-02-09T12:10:36.684",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615619,1707480636694,"fUSD",-150.0,0.00022644,2,"2024-02-09T12:10:36.694",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615620,1707480636704,"fUSD",-224.82676454,0.00022657,2,"2024-02-09T12:10:36.704",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615621,1707480636714,"fUSD",-224.82676454,0.00022657,2,"2024-02-09T12:10:36.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615622,1707480636725,"fUSD",-443.69,0.0002266,2,"2024-02-09T12:10:36.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615623,1707480636735,"fUSD",-500.0,0.0002266,2,"2024-02-09T12:10:36.735",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615624,1707480636745,"fUSD",-250.0,0.00022738,2,"2024-02-09T12:10:36.745",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615625,1707480636755,"fUSD",-169.58148793,0.00022769,2,"2024-02-09T12:10:36.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615626,1707480636765,"fUSD",-231.91754764,0.00022769,2,"2024-02-09T12:10:36.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615627,1707480636777,"fUSD",-541.24591888,0.00022769,2,"2024-02-09T12:10:36.777",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615630,1707480636808,"fUSD",-23.02653348,0.00022769,2,"2024-02-09T12:10:36.808",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615632,1707480636821,"fUSD",-169.58148791,0.00022835,2,"2024-02-09T12:10:36.821",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615634,1707480636832,"fUSD",-157.1,0.00022874,2,"2024-02-09T12:10:36.832",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615636,1707480636843,"fUSD",-668.11683586,0.00022886,2,"2024-02-09T12:10:36.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615637,1707480636855,"fUSD",-6745.80001417,0.00022886,2,"2024-02-09T12:10:36.855",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615638,1707480636868,"fUSD",-1853.7708841,0.00022886,2,"2024-02-09T12:10:36.868",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615639,1707480636881,"fUSD",-5991.79582896,0.00022886,2,"2024-02-09T12:10:36.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615641,1707480636897,"fUSD",-4750.0,0.00022886,2,"2024-02-09T12:10:36.897",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615643,1707480636909,"fUSD",-10740.2502793,0.00022886,2,"2024-02-09T12:10:36.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615644,1707480636920,"fUSD",-490.8,0.00022886,2,"2024-02-09T12:10:36.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615645,1707480636930,"fUSD",-272.72,0.00022886,2,"2024-02-09T12:10:36.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615646,1707480636940,"fUSD",-293.08,0.00022886,2,"2024-02-09T12:10:36.940",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615647,1707480636950,"fUSD",-584.84890333,0.00022896,2,"2024-02-09T12:10:36.950",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615648,1707480636960,"fUSD",-701.71,0.00022896,2,"2024-02-09T12:10:36.960",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615649,1707480636971,"fUSD",-56536.9979,0.00022898,2,"2024-02-09T12:10:36.971",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615650,1707480636981,"fUSD",-188.79397857,0.000229,2,"2024-02-09T12:10:36.981",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615651,1707480636990,"fUSD",-152.02366142,0.000229,2,"2024-02-09T12:10:36.990",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615652,1707480637000,"fUSD",-169.58148791,0.000229,2,"2024-02-09T12:10:37.000",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615653,1707480637010,"fUSD",-6950.33,0.000229,2,"2024-02-09T12:10:37.010",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615654,1707480637020,"fUSD",-251.77753448,0.000229,2,"2024-02-09T12:10:37.020",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615655,1707480637030,"fUSD",-152.94,0.000229,2,"2024-02-09T12:10:37.030",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615656,1707480637040,"fUSD",-541.44760318,0.000229,2,"2024-02-09T12:10:37.040",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615657,1707480637049,"fUSD",-152.94,0.000229,2,"2024-02-09T12:10:37.049",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615658,1707480637059,"fUSD",-1000.0,0.000229,2,"2024-02-09T12:10:37.059",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615659,1707480637071,"fUSD",-746.9663357,0.00022998,2,"2024-02-09T12:10:37.071",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615660,1707480637082,"fUSD",-14423.73705435,0.00022998,2,"2024-02-09T12:10:37.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615661,1707480637094,"fUSD",-1713.03735611,0.00022998,2,"2024-02-09T12:10:37.094",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615662,1707480637116,"fUSD",-393.45872412,0.00022998,2,"2024-02-09T12:10:37.116",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615694,1707480638341,"fUSD",-770.16392171,0.00022572,2,"2024-02-09T12:10:38.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615695,1707480638352,"fUSD",-10451.99909887,0.00022998,2,"2024-02-09T12:10:38.352",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615696,1707480638364,"fUSD",-1711.00319279,0.00022998,2,"2024-02-09T12:10:38.364",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615697,1707480638374,"fUSD",-7114.49406863,0.00022998,2,"2024-02-09T12:10:38.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615698,1707480638386,"fUSD",-1669.45787591,0.00022998,2,"2024-02-09T12:10:38.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615699,1707480638395,"fUSD",-497.3082028,0.00022998,2,"2024-02-09T12:10:38.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615700,1707480638406,"fUSD",-156.77297195,0.00022998,2,"2024-02-09T12:10:38.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615701,1707480638415,"fUSD",-184.51243623,0.00022998,2,"2024-02-09T12:10:38.415",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615702,1707480638425,"fUSD",-535.3758051,0.00022998,2,"2024-02-09T12:10:38.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615703,1707480638437,"fUSD",-3336.34917432,0.00022998,2,"2024-02-09T12:10:38.437",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615704,1707480638446,"fUSD",-497.03349371,0.00022998,2,"2024-02-09T12:10:38.446",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615705,1707480638455,"fUSD",-235.99860856,0.00022998,2,"2024-02-09T12:10:38.455",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615706,1707480638465,"fUSD",-1229.45635505,0.00022998,2,"2024-02-09T12:10:38.465",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615707,1707480638474,"fUSD",-275.04808782,0.00022998,2,"2024-02-09T12:10:38.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615708,1707480638483,"fUSD",-1757.70385527,0.00022998,2,"2024-02-09T12:10:38.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615709,1707480638493,"fUSD",-1919.50860268,0.00022998,2,"2024-02-09T12:10:38.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615710,1707480638502,"fUSD",-1054.05254767,0.00022999,2,"2024-02-09T12:10:38.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615711,1707480638511,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:38.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615712,1707480638520,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:38.520",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615713,1707480638532,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:38.532",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615714,1707480638541,"fUSD",-168.07199862,0.00022999,2,"2024-02-09T12:10:38.541",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615715,1707480638551,"fUSD",-150.0,0.00022999,2,"2024-02-09T12:10:38.551",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615716,1707480638561,"fUSD",-150.0,0.00022999,2,"2024-02-09T12:10:38.561",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615717,1707480638573,"fUSD",-8097.16930536,0.00023,2,"2024-02-09T12:10:38.573",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615722,1707480638719,"fUSD",-11942.97821743,0.00023,2,"2024-02-09T12:10:38.719",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615724,1707480638731,"fUSD",-4717.2,0.00023,2,"2024-02-09T12:10:38.731",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615727,1707480638747,"fUSD",-946.24,0.00023,2,"2024-02-09T12:10:38.747",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615729,1707480638759,"fUSD",-7551.42503769,0.00023,2,"2024-02-09T12:10:38.759",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615731,1707480638770,"fUSD",-730.51242316,0.00023,2,"2024-02-09T12:10:38.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615734,1707480638782,"fUSD",-741.27723955,0.00023,2,"2024-02-09T12:10:38.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615736,1707480638793,"fUSD",-420.8888349,0.00023,2,"2024-02-09T12:10:38.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615738,1707480638805,"fUSD",-313.89851893,0.00023,2,"2024-02-09T12:10:38.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615742,1707480638833,"fUSD",-6552.30681058,0.00023,2,"2024-02-09T12:10:38.833",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615744,1707480638845,"fUSD",-64854.29809849,0.00023,2,"2024-02-09T12:10:38.845",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615746,1707480638857,"fUSD",-75705.82868723,0.00023,2,"2024-02-09T12:10:38.857",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615952,1707480640796,"fUSD",-1236.33310308,0.00023,2,"2024-02-09T12:10:40.796",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615955,1707480640809,"fUSD",-2361.15,0.00023,2,"2024-02-09T12:10:40.809",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615957,1707480640820,"fUSD",-1262.3,0.00023,2,"2024-02-09T12:10:40.820",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615965,1707480640883,"fUSD",-7523.39999991,0.00023,2,"2024-02-09T12:10:40.883",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616000,1707480641560,"fUSD",-138449.66423935,0.00023,2,"2024-02-09T12:10:41.560",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616001,1707480641634,"fUSD",-695.859457,0.00023,2,"2024-02-09T12:10:41.634",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616002,1707480641815,"fUSD",-548.75242498,0.00023,2,"2024-02-09T12:10:41.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616003,1707480641830,"fUSD",-3337.64425556,0.00023,2,"2024-02-09T12:10:41.830",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616004,1707480641842,"fUSD",-2030.95450005,0.00023,2,"2024-02-09T12:10:41.842",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616005,1707480641854,"fUSD",-346.0525731,0.00023,2,"2024-02-09T12:10:41.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616006,1707480641865,"fUSD",-5014.80960012,0.00023,2,"2024-02-09T12:10:41.865",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616007,1707480641881,"fUSD",-6868.75919369,0.00023,2,"2024-02-09T12:10:41.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616091,1707480643675,"fUSD",-1128.59148339,0.00023,2,"2024-02-09T12:10:43.675",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616092,1707480643688,"fUSD",-1367.80188262,0.00023,2,"2024-02-09T12:10:43.688",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616093,1707480643701,"fUSD",-65415.25754605,0.00023,2,"2024-02-09T12:10:43.701",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616094,1707480643713,"fUSD",-318.6923124,0.00023,2,"2024-02-09T12:10:43.713",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616095,1707480643742,"fUSD",-816984.80475154,0.00023,2,"2024-02-09T12:10:43.742",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616097,1707480643755,"fUSD",-846471.68423262,0.00023,2,"2024-02-09T12:10:43.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616098,1707480643805,"fUSD",-265.80821047,0.00023,2,"2024-02-09T12:10:43.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616099,1707480643848,"fUSD",-35.13344985,0.00023,2,"2024-02-09T12:10:43.848",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616100,1707480643865,"fUSD",-576.16294783,0.00023,2,"2024-02-09T12:10:43.865",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616101,1707480643882,"fUSD",-723.50238996,0.00023,2,"2024-02-09T12:10:43.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616102,1707480643894,"fUSD",-409.79455518,0.00023,2,"2024-02-09T12:10:43.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616103,1707480643906,"fUSD",-7692.79107639,0.00023,2,"2024-02-09T12:10:43.906",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616104,1707480643927,"fUSD",-541.88479081,0.00023,2,"2024-02-09T12:10:43.927",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616124,1707480649068,"fUSD",-2506.88660583,0.00022999,2,"2024-02-09T12:10:49.068",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616126,1707480649078,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.078",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616128,1707480649091,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616130,1707480649100,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616132,1707480649110,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.110",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616134,1707480649120,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.120",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616136,1707480649130,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.130",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616138,1707480649139,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.139",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616140,1707480649149,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616142,1707480649159,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616144,1707480649169,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616146,1707480649178,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616147,1707480649188,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616148,1707480649198,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.198",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616149,1707480649208,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616151,1707480649218,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616153,1707480649228,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.228",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616156,1707480649239,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.239",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616158,1707480649249,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.249",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616160,1707480649259,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.259",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616162,1707480649269,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.269",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616164,1707480649279,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.279",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616166,1707480649289,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.289",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616168,1707480649299,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.299",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616170,1707480649308,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.308",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616172,1707480649318,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.318",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616174,1707480649329,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.329",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616176,1707480649342,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.342",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616192,1707480649632,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616194,1707480649643,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.643",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616195,1707480649652,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.652",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616196,1707480649661,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.661",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616197,1707480649671,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.671",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616198,1707480649680,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.680",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616199,1707480649689,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.689",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616200,1707480649698,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.698",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616201,1707480649707,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.707",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616202,1707480649718,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.718",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616203,1707480649728,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616204,1707480649737,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.737",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616205,1707480649746,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616206,1707480649755,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:10:49.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616207,1707480649765,"fUSD",-438.41892,0.00022999,2,"2024-02-09T12:10:49.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616208,1707480649774,"fUSD",-59500.45157526,0.00023,2,"2024-02-09T12:10:49.774",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616209,1707480649787,"fUSD",-45069.62043339,0.00023,2,"2024-02-09T12:10:49.787",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616210,1707480649804,"fUSD",-10395.14892882,0.00023,2,"2024-02-09T12:10:49.804",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616211,1707480649815,"fUSD",-3295.08634588,0.00023,2,"2024-02-09T12:10:49.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616212,1707480649827,"fUSD",-2248.46080941,0.00023,2,"2024-02-09T12:10:49.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616213,1707480649841,"fUSD",-3153.81405,0.00023,2,"2024-02-09T12:10:49.841",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616214,1707480649853,"fUSD",-5546.557192,0.00023,2,"2024-02-09T12:10:49.853",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616215,1707480649865,"fUSD",-547.62,0.00023,2,"2024-02-09T12:10:49.865",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616216,1707480649877,"fUSD",-1423.07069928,0.00023,2,"2024-02-09T12:10:49.877",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616217,1707480649888,"fUSD",-427.325,0.00023,2,"2024-02-09T12:10:49.888",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616218,1707480649900,"fUSD",-9223.63697627,0.00023,2,"2024-02-09T12:10:49.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616219,1707480649911,"fUSD",-35431.27411372,0.00023,2,"2024-02-09T12:10:49.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616220,1707480649931,"fUSD",-581.38216279,0.00023,2,"2024-02-09T12:10:49.931",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616221,1707480649944,"fUSD",-337.54297358,0.00023,2,"2024-02-09T12:10:49.944",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616222,1707480650226,"fUSD",-308779.70217477,0.00023,2,"2024-02-09T12:10:50.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616223,1707480650239,"fUSD",-736.19737716,0.00023,2,"2024-02-09T12:10:50.239",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616224,1707480650250,"fUSD",-5279.07695109,0.00023,2,"2024-02-09T12:10:50.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616225,1707480650262,"fUSD",-3005.95914031,0.00023,2,"2024-02-09T12:10:50.262",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616226,1707480650278,"fUSD",-4992.17500001,0.00023,2,"2024-02-09T12:10:50.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616227,1707480650294,"fUSD",-846.27509641,0.00023,2,"2024-02-09T12:10:50.294",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616228,1707480650306,"fUSD",-376102.9251053,0.00023,2,"2024-02-09T12:10:50.306",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616229,1707480650330,"fUSD",-625.88386743,0.00022999,2,"2024-02-09T12:10:50.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616230,1707480650343,"fUSD",-231.33545259,0.00023,2,"2024-02-09T12:10:50.343",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616231,1707480650359,"fUSD",-609.83322762,0.00023,2,"2024-02-09T12:10:50.359",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616232,1707480650383,"fUSD",-990.7898335,0.00023,2,"2024-02-09T12:10:50.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616233,1707480650395,"fUSD",-1058.1000002,0.00023,2,"2024-02-09T12:10:50.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616234,1707480650408,"fUSD",-11799.0,0.00023,2,"2024-02-09T12:10:50.408",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616235,1707480650419,"fUSD",-15028.8,0.00023,2,"2024-02-09T12:10:50.419",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616236,1707480650431,"fUSD",-450.28089116,0.00023,2,"2024-02-09T12:10:50.431",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616237,1707480650443,"fUSD",-262.8350137,0.00023,2,"2024-02-09T12:10:50.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616238,1707480650455,"fUSD",-15547.95734127,0.00023,2,"2024-02-09T12:10:50.455",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616239,1707480650467,"fUSD",-9034.99314861,0.00023,2,"2024-02-09T12:10:50.467",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616241,1707480713838,"fUSD",382.79,0.0002237,2,"2024-02-09T12:11:53.838",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616242,1707480751234,"fUSD",167.66,0.00021917,2,"2024-02-09T12:12:31.234",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616243,1707480819183,"fUSD",250.6,0.00019991,2,"2024-02-09T12:13:39.183",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616244,1707480819388,"fUSD",250.6,0.00022255,2,"2024-02-09T12:13:39.388",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616245,1707480837192,"fUSD",500.0,0.00021944,2,"2024-02-09T12:13:57.192",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616246,1707480841293,"fUSD",1000.0,0.00022,2,"2024-02-09T12:14:01.293",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616247,1707480876812,"fUSD",8203.3966,0.00022429,2,"2024-02-09T12:14:36.812",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616248,1707480910957,"fUSD",250.0,0.00022,2,"2024-02-09T12:15:10.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616249,1707480940579,"fUSD",298.84,0.00021853,2,"2024-02-09T12:15:40.579",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616250,1707480943572,"fUSD",172.08702697,0.00022417,2,"2024-02-09T12:15:43.572",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616251,1707480989364,"fUSD",352.99,0.00021803,2,"2024-02-09T12:16:29.364",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616252,1707481033949,"fUSD",250.0,0.00021918,2,"2024-02-09T12:17:13.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616253,1707481064253,"fUSD",200.0,0.00021826,2,"2024-02-09T12:17:44.253",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616254,1707481087886,"fUSD",1159.93,0.00021826,2,"2024-02-09T12:18:07.886",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616255,1707481131911,"fUSD",625.88386743,0.00022501,2,"2024-02-09T12:18:51.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616256,1707481140353,"fUSD",500.0,0.00021918,2,"2024-02-09T12:19:00.353",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616257,1707481147427,"fUSD",2027.27380529,0.00022501,2,"2024-02-09T12:19:07.427",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616258,1707481153008,"fUSD",177.4,0.00022403,2,"2024-02-09T12:19:13.008",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616259,1707481178441,"fUSD",500.0,0.00022501,2,"2024-02-09T12:19:38.441",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616260,1707481185458,"fUSD",19085.77689534,0.00022501,2,"2024-02-09T12:19:45.458",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616261,1707481211274,"fUSD",163.67,0.00021989,2,"2024-02-09T12:20:11.274",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616262,1707481274695,"fUSD",225.54,0.0001991,2,"2024-02-09T12:21:14.695",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616263,1707481274905,"fUSD",225.54,0.00022174,2,"2024-02-09T12:21:14.905",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616264,1707481395204,"fUSD",298.84,0.00021789,2,"2024-02-09T12:23:15.204",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616265,1707481471850,"fUSD",134383.0,0.00022443,2,"2024-02-09T12:24:31.850",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616266,1707481500141,"fUSD",294.15,0.0002173,2,"2024-02-09T12:25:00.141",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616299,1707481577137,"fUSD",4448.65,0.00021775,2,"2024-02-09T12:26:17.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616300,1707481608522,"fUSD",2191.6916,0.00022434,2,"2024-02-09T12:26:48.522",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616301,1707481621079,"fUSD",-322.03955302,0.00022525,2,"2024-02-09T12:27:01.079",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616302,1707481621100,"fUSD",-3159.13814169,0.00022526,2,"2024-02-09T12:27:01.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616303,1707481621122,"fUSD",-1052.2086177,0.00022527,2,"2024-02-09T12:27:01.122",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616304,1707481621143,"fUSD",-1317.51546611,0.0002253,2,"2024-02-09T12:27:01.143",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616305,1707481621166,"fUSD",-31575.48995334,0.0002253,2,"2024-02-09T12:27:01.166",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616306,1707481621188,"fUSD",-1000.0,0.00022531,2,"2024-02-09T12:27:01.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616307,1707481621210,"fUSD",-15409.71816393,0.00022532,2,"2024-02-09T12:27:01.210",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616308,1707481621231,"fUSD",-33540.50913317,0.00022533,2,"2024-02-09T12:27:01.231",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616309,1707481621251,"fUSD",-7087.00964,0.00022534,2,"2024-02-09T12:27:01.251",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616310,1707481621271,"fUSD",-3395.23,0.00022534,2,"2024-02-09T12:27:01.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616311,1707481621292,"fUSD",-499.99,0.00022534,2,"2024-02-09T12:27:01.292",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616312,1707481621313,"fUSD",-300.0,0.00022548,2,"2024-02-09T12:27:01.313",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616313,1707481621335,"fUSD",-163.67,0.00022561,2,"2024-02-09T12:27:01.335",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616314,1707481621356,"fUSD",-168.15,0.00022566,2,"2024-02-09T12:27:01.356",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616315,1707481621378,"fUSD",-8566.1,0.00022566,2,"2024-02-09T12:27:01.378",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616316,1707481621398,"fUSD",-541.4513,0.00022566,2,"2024-02-09T12:27:01.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616317,1707481621420,"fUSD",-331.92008556,0.00022568,2,"2024-02-09T12:27:01.420",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616318,1707481621448,"fUSD",-721.7077545,0.0002257,2,"2024-02-09T12:27:01.448",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616319,1707481621468,"fUSD",-3159.10290502,0.00022665,2,"2024-02-09T12:27:01.468",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616320,1707481621490,"fUSD",-1063.935,0.00022666,2,"2024-02-09T12:27:01.490",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616321,1707481621510,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.510",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616322,1707481621531,"fUSD",-2912.99141125,0.00022668,2,"2024-02-09T12:27:01.531",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616323,1707481621551,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.551",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616324,1707481621573,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.573",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616325,1707481621593,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.593",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616326,1707481621614,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616327,1707481621639,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.639",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616328,1707481621661,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.661",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616329,1707481621682,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.682",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616330,1707481621705,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.705",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616331,1707481621725,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616332,1707481621744,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.744",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616333,1707481621772,"fUSD",-500.0,0.00022668,2,"2024-02-09T12:27:01.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616334,1707481621798,"fUSD",-593.841892,0.00022668,2,"2024-02-09T12:27:01.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616335,1707481621818,"fUSD",-151.70465648,0.00022668,2,"2024-02-09T12:27:01.818",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616336,1707481621839,"fUSD",-172.08702695,0.00022669,2,"2024-02-09T12:27:01.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616337,1707481621859,"fUSD",-1663.68728648,0.00022669,2,"2024-02-09T12:27:01.859",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616338,1707481621880,"fUSD",-635958.50923792,0.00022669,2,"2024-02-09T12:27:01.880",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616339,1707481621901,"fUSD",-205.748,0.0002267,2,"2024-02-09T12:27:01.901",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616340,1707481621923,"fUSD",-1885.4893,0.0002267,2,"2024-02-09T12:27:01.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616341,1707481621942,"fUSD",-368993.064,0.0002267,2,"2024-02-09T12:27:01.942",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616342,1707481621962,"fUSD",-573.29495189,0.00022769,2,"2024-02-09T12:27:01.962",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616343,1707481621983,"fUSD",-172.59,0.00022837,2,"2024-02-09T12:27:01.983",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616344,1707481622006,"fUSD",-430.34675317,0.00022898,2,"2024-02-09T12:27:02.006",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616345,1707481622026,"fUSD",-18430.2131,0.00022899,2,"2024-02-09T12:27:02.026",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616346,1707481622046,"fUSD",-7926.8896,0.00022899,2,"2024-02-09T12:27:02.046",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616347,1707481622069,"fUSD",-60725.3303,0.00022899,2,"2024-02-09T12:27:02.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616348,1707481622089,"fUSD",-168.72075802,0.000229,2,"2024-02-09T12:27:02.089",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616349,1707481622109,"fUSD",-579.26983983,0.000229,2,"2024-02-09T12:27:02.109",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616350,1707481622131,"fUSD",-172.08702695,0.0002292,2,"2024-02-09T12:27:02.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616351,1707481622152,"fUSD",-180.61056611,0.00022987,2,"2024-02-09T12:27:02.152",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616352,1707481622174,"fUSD",-5199.77134907,0.00022997,2,"2024-02-09T12:27:02.174",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616353,1707481622195,"fUSD",-2630.3674757,0.00022997,2,"2024-02-09T12:27:02.195",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616354,1707481622215,"fUSD",-155.0,0.00022997,2,"2024-02-09T12:27:02.215",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616355,1707481622236,"fUSD",-1316.08392254,0.00022997,2,"2024-02-09T12:27:02.236",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616356,1707481622256,"fUSD",-158.80278134,0.00022998,2,"2024-02-09T12:27:02.256",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616357,1707481622278,"fUSD",-599.27803713,0.00022998,2,"2024-02-09T12:27:02.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616358,1707481622299,"fUSD",-305.64203213,0.00022999,2,"2024-02-09T12:27:02.299",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616359,1707481622320,"fUSD",-431.94999392,0.00022999,2,"2024-02-09T12:27:02.320",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616360,1707481622341,"fUSD",-1000.0,0.00022999,5,"2024-02-09T12:27:02.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616361,1707481622370,"fUSD",-1000.0,0.00022999,5,"2024-02-09T12:27:02.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616362,1707481622392,"fUSD",-1000.0,0.00022999,5,"2024-02-09T12:27:02.392",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616363,1707481622414,"fUSD",-255.03639813,0.00022999,5,"2024-02-09T12:27:02.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616364,1707481622437,"fUSD",-312676.70658895,0.00023,2,"2024-02-09T12:27:02.437",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616771,1707481835359,"fUSD",-150.0,0.00022666,2,"2024-02-09T12:30:35.359",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616772,1707481835369,"fUSD",-647.33697622,0.00022667,2,"2024-02-09T12:30:35.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616773,1707481835382,"fUSD",-7354.72394105,0.00022667,2,"2024-02-09T12:30:35.382",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616774,1707481835395,"fUSD",-1448.7530309,0.00022667,2,"2024-02-09T12:30:35.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616775,1707481835408,"fUSD",-459.2369133,0.00022667,2,"2024-02-09T12:30:35.408",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616776,1707481835420,"fUSD",-312.06068321,0.00022667,2,"2024-02-09T12:30:35.420",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616777,1707481835433,"fUSD",-381.79850293,0.00022667,2,"2024-02-09T12:30:35.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616778,1707481835446,"fUSD",-4408.13691318,0.00022667,2,"2024-02-09T12:30:35.446",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616779,1707481835467,"fUSD",-9444.68598031,0.00022667,2,"2024-02-09T12:30:35.467",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616780,1707481835480,"fUSD",-8543.81777402,0.00022667,2,"2024-02-09T12:30:35.480",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616781,1707481835490,"fUSD",-400.0,0.000227,8,"2024-02-09T12:30:35.490",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616782,1707481835499,"fUSD",-800.0,0.000228,8,"2024-02-09T12:30:35.499",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616783,1707481835509,"fUSD",-245000.0,0.000229,2,"2024-02-09T12:30:35.509",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616784,1707481835519,"fUSD",-174.06618762,0.000229,2,"2024-02-09T12:30:35.519",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616785,1707481835529,"fUSD",-178.0909694,0.000229,2,"2024-02-09T12:30:35.529",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616786,1707481835538,"fUSD",-631.49428517,0.000229,2,"2024-02-09T12:30:35.538",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616787,1707481835548,"fUSD",-1300.0,0.000229,8,"2024-02-09T12:30:35.548",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616788,1707481835558,"fUSD",-2943.34549045,0.00022998,2,"2024-02-09T12:30:35.558",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616789,1707481835568,"fUSD",-1559.89357429,0.00022998,2,"2024-02-09T12:30:35.568",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616790,1707481835578,"fUSD",-9301.22189225,0.00022998,2,"2024-02-09T12:30:35.578",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616791,1707481835588,"fUSD",-321.49235447,0.00022999,2,"2024-02-09T12:30:35.588",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616792,1707481835601,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.601",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616793,1707481835610,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.610",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616794,1707481835620,"fUSD",-376.24149199,0.00022999,2,"2024-02-09T12:30:35.620",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616795,1707481835633,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.633",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616796,1707481835643,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.643",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616797,1707481835654,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.654",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616798,1707481835664,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616799,1707481835675,"fUSD",-215.17046565,0.00022999,2,"2024-02-09T12:30:35.675",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616800,1707481835686,"fUSD",-500.0,0.00022999,2,"2024-02-09T12:30:35.686",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616801,1707481835697,"fUSD",-123686.89112831,0.00023,2,"2024-02-09T12:30:35.697",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616802,1707481835706,"fUSD",-1149124.85963927,0.00023,2,"2024-02-09T12:30:35.706",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616803,1707481835720,"fUSD",-3320.74165696,0.00023,2,"2024-02-09T12:30:35.720",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616804,1707481835738,"fUSD",-2512.1,0.00023,2,"2024-02-09T12:30:35.738",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616808,1707481835772,"fUSD",-438.73888158,0.00023,2,"2024-02-09T12:30:35.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616811,1707481835785,"fUSD",-33854.28248361,0.00023,2,"2024-02-09T12:30:35.785",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616813,1707481835797,"fUSD",-359.03835404,0.00023,2,"2024-02-09T12:30:35.797",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616835,1707481836000,"fUSD",-47903.48112199,0.00023,2,"2024-02-09T12:30:36.000",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616867,1707481838373,"fUSD",-23763.74,0.00023,2,"2024-02-09T12:30:38.373",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616868,1707481838386,"fUSD",-263.85947574,0.00023,2,"2024-02-09T12:30:38.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616869,1707481838399,"fUSD",-446.04655466,0.00023,2,"2024-02-09T12:30:38.399",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616870,1707481838412,"fUSD",-4735.05120001,0.00023,2,"2024-02-09T12:30:38.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616871,1707481838474,"fUSD",-1565.62806866,0.00023,2,"2024-02-09T12:30:38.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616872,1707481838486,"fUSD",-1103.353829,0.00023,2,"2024-02-09T12:30:38.486",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616873,1707481838738,"fUSD",-1769.61381994,0.00023,2,"2024-02-09T12:30:38.738",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616874,1707481838896,"fUSD",-44846.64664947,0.00023,2,"2024-02-09T12:30:38.896",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616875,1707481838910,"fUSD",-298826.45783602,0.00023,2,"2024-02-09T12:30:38.910",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616876,1707481838922,"fUSD",-23824.6314971,0.00023,2,"2024-02-09T12:30:38.922",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616877,1707481838935,"fUSD",-862.46741011,0.00023,2,"2024-02-09T12:30:38.935",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616878,1707481838947,"fUSD",-958.60361974,0.00023,2,"2024-02-09T12:30:38.947",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616879,1707481839021,"fUSD",-3469.53720563,0.00023,2,"2024-02-09T12:30:39.021",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616880,1707481839035,"fUSD",-16329.46529792,0.00023,2,"2024-02-09T12:30:39.035",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616883,1707481839047,"fUSD",-11884.9725,0.00023,2,"2024-02-09T12:30:39.047",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616887,1707481839074,"fUSD",-5810.56101666,0.00023,2,"2024-02-09T12:30:39.074",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617036,1707481841045,"fUSD",-5043.8881947,0.00023,2,"2024-02-09T12:30:41.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617037,1707481841059,"fUSD",-1136.99918879,0.00023,2,"2024-02-09T12:30:41.059",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617038,1707481841112,"fUSD",-2511.69999999,0.00023,2,"2024-02-09T12:30:41.112",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617039,1707481841124,"fUSD",-3323.20790079,0.00023,2,"2024-02-09T12:30:41.124",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617040,1707481841136,"fUSD",-23745.5,0.00023,2,"2024-02-09T12:30:41.136",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617041,1707481841162,"fUSD",-2746.85146194,0.00023,2,"2024-02-09T12:30:41.162",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617056,1707481843360,"fUSD",-386.17989322,0.000229,2,"2024-02-09T12:30:43.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617057,1707481843369,"fUSD",-248.39639764,0.000229,2,"2024-02-09T12:30:43.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617059,1707481843380,"fUSD",-82.83953214,0.00023,2,"2024-02-09T12:30:43.380",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617060,1707481843513,"fUSD",-3882.38890039,0.00023,2,"2024-02-09T12:30:43.513",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617061,1707481843541,"fUSD",-7123.38256947,0.00023,2,"2024-02-09T12:30:43.541",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617062,1707481843603,"fUSD",-764.69736901,0.00023,2,"2024-02-09T12:30:43.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617063,1707481843668,"fUSD",-4427.39955735,0.00023,2,"2024-02-09T12:30:43.668",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617064,1707481843682,"fUSD",-3045.55896587,0.00023,2,"2024-02-09T12:30:43.682",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617065,1707481843757,"fUSD",-8105.9759816,0.00023,2,"2024-02-09T12:30:43.757",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617069,1707481844824,"fUSD",-51947.33249388,0.00023,2,"2024-02-09T12:30:44.824",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617070,1707481844834,"fUSD",-879.41635385,0.00023,2,"2024-02-09T12:30:44.834",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617071,1707481844843,"fUSD",-294.15,0.00023373,2,"2024-02-09T12:30:44.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617072,1707481844852,"fUSD",-263.31,0.00024384,2,"2024-02-09T12:30:44.852",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617073,1707481844862,"fUSD",-2435.35,0.00024384,2,"2024-02-09T12:30:44.862",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617074,1707481844871,"fUSD",-200.0,0.00024555,2,"2024-02-09T12:30:44.871",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617075,1707481844881,"fUSD",-430.34675312,0.00024568,2,"2024-02-09T12:30:44.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617076,1707481844891,"fUSD",-192.12989157,0.000248,2,"2024-02-09T12:30:44.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617077,1707481844900,"fUSD",-210.0,0.00024933,2,"2024-02-09T12:30:44.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617078,1707481844909,"fUSD",-1396.09850438,0.00025,2,"2024-02-09T12:30:44.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617079,1707481844919,"fUSD",-324.41864448,0.00025,2,"2024-02-09T12:30:44.919",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617080,1707481844928,"fUSD",-350.0,0.00025,3,"2024-02-09T12:30:44.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617081,1707481844938,"fUSD",-294.15,0.00025017,2,"2024-02-09T12:30:44.938",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617082,1707481844947,"fUSD",-631.49428514,0.00025576,2,"2024-02-09T12:30:44.947",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617083,1707481844957,"fUSD",-200.0,0.00025878,2,"2024-02-09T12:30:44.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617084,1707481844967,"fUSD",-511.72114891,0.00025878,2,"2024-02-09T12:30:44.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617085,1707481844976,"fUSD",-150.0,0.00026079,2,"2024-02-09T12:30:44.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617086,1707481844985,"fUSD",-430.34675312,0.00026238,2,"2024-02-09T12:30:44.985",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617087,1707481844994,"fUSD",-168.15,0.0002629,2,"2024-02-09T12:30:44.994",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617088,1707481845003,"fUSD",-294.15,0.00026661,2,"2024-02-09T12:30:45.003",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617089,1707481845012,"fUSD",-202.98,0.00026675,2,"2024-02-09T12:30:45.012",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617091,1707481845022,"fUSD",-1336.68287156,0.000269,2,"2024-02-09T12:30:45.022",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617093,1707481845031,"fUSD",-418.21423538,0.00027,2,"2024-02-09T12:30:45.031",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617095,1707481845041,"fUSD",-400.0,0.00027,3,"2024-02-09T12:30:45.041",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617096,1707481845051,"fUSD",-200.0,0.00027283,2,"2024-02-09T12:30:45.051",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617098,1707481845060,"fUSD",-13434.0,0.000276,2,"2024-02-09T12:30:45.060",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617100,1707481845070,"fUSD",-430.34675312,0.00027908,2,"2024-02-09T12:30:45.070",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617102,1707481845079,"fUSD",-631.49428514,0.00028252,4,"2024-02-09T12:30:45.079",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617104,1707481845089,"fUSD",-840.0,0.00028302,2,"2024-02-09T12:30:45.089",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617134,1707481845337,"fUSD",-294.15,0.00028305,2,"2024-02-09T12:30:45.337",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617138,1707481845401,"fUSD",-500.0,0.00028365,2,"2024-02-09T12:30:45.401",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617140,1707481845412,"fUSD",-250.0,0.0002838,2,"2024-02-09T12:30:45.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617142,1707481845423,"fUSD",-163.67,0.00028493,2,"2024-02-09T12:30:45.423",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617144,1707481845433,"fUSD",-172.59,0.00028577,2,"2024-02-09T12:30:45.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617146,1707481845443,"fUSD",-202.98,0.00028939,2,"2024-02-09T12:30:45.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617147,1707481845453,"fUSD",-450.0,0.00029,3,"2024-02-09T12:30:45.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617150,1707481845463,"fUSD",-557.28,0.00029301,2,"2024-02-09T12:30:45.463",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617152,1707481845473,"fUSD",-430.34675312,0.00029578,2,"2024-02-09T12:30:45.473",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617154,1707481845483,"fUSD",-478.225,0.00029822,2,"2024-02-09T12:30:45.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617156,1707481845492,"fUSD",-2285.0,0.00029822,2,"2024-02-09T12:30:45.492",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617158,1707481845502,"fUSD",-1911.688,0.00029822,2,"2024-02-09T12:30:45.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617160,1707481845511,"fUSD",-2518.0,0.00029822,2,"2024-02-09T12:30:45.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617162,1707481845520,"fUSD",-294.15,0.00029949,2,"2024-02-09T12:30:45.520",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617164,1707481845530,"fUSD",-161.6861344,0.0003,4,"2024-02-09T12:30:45.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617166,1707481845540,"fUSD",-269.7197096,0.0003,4,"2024-02-09T12:30:45.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617168,1707481845551,"fUSD",-471.44764932,0.0003,4,"2024-02-09T12:30:45.551",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617170,1707481845560,"fUSD",-915.71516297,0.0003,4,"2024-02-09T12:30:45.560",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617172,1707481845570,"fUSD",-2667.28077725,0.0003,4,"2024-02-09T12:30:45.570",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617173,1707481845580,"fUSD",-1813.8010918,0.0003,4,"2024-02-09T12:30:45.580",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617174,1707481845589,"fUSD",-3000.0,0.0003,2,"2024-02-09T12:30:45.589",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617175,1707481845599,"fUSD",-3000.0,0.0003,2,"2024-02-09T12:30:45.599",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617176,1707481845608,"fUSD",-3000.0,0.0003,2,"2024-02-09T12:30:45.608",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617177,1707481845623,"fUSD",-3000.0,0.0003,2,"2024-02-09T12:30:45.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617178,1707481845632,"fUSD",-1301.73038698,0.0003,2,"2024-02-09T12:30:45.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617179,1707481845645,"fUSD",-1698.26961302,0.0003,2,"2024-02-09T12:30:45.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617180,1707481845655,"fUSD",-3000.0,0.0003,2,"2024-02-09T12:30:45.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617181,1707481845664,"fUSD",-200.0,0.00030011,2,"2024-02-09T12:30:45.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617182,1707481845676,"fUSD",-154.56,0.00030137,2,"2024-02-09T12:30:45.676",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617183,1707481845689,"fUSD",-631.49428514,0.00030928,5,"2024-02-09T12:30:45.689",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617184,1707481845698,"fUSD",-11943.90803177,0.0003098,2,"2024-02-09T12:30:45.698",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617185,1707481845710,"fUSD",-640.041,0.0003098,2,"2024-02-09T12:30:45.710",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617186,1707481845724,"fUSD",-7239.28644298,0.0003098,2,"2024-02-09T12:30:45.724",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617187,1707481845735,"fUSD",-150.0,0.00031112,7,"2024-02-09T12:30:45.735",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617188,1707481845744,"fUSD",-202.98,0.00031203,2,"2024-02-09T12:30:45.744",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617189,1707481845755,"fUSD",-430.34675312,0.00031248,2,"2024-02-09T12:30:45.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617190,1707481845765,"fUSD",-525.39441223,0.00031399,14,"2024-02-09T12:30:45.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617191,1707481845791,"fUSD",-335.74335286,0.00031399,14,"2024-02-09T12:30:45.791",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617192,1707481845800,"fUSD",-172.59,0.00031434,2,"2024-02-09T12:30:45.800",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617193,1707481845809,"fUSD",-180.0,0.00031644,2,"2024-02-09T12:30:45.809",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617194,1707481845818,"fUSD",-65.34664394,0.0003184,2,"2024-02-09T12:30:45.818",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617195,1707481845844,"fUSD",-774.65335606,0.0003184,2,"2024-02-09T12:30:45.844",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617196,1707481845854,"fUSD",-13149.50919878,0.00032,4,"2024-02-09T12:30:45.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617197,1707481845866,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617198,1707481845876,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.876",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617199,1707481845885,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.885",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617200,1707481845894,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617201,1707481845904,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.904",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617202,1707481845915,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.915",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617203,1707481845924,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.924",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617204,1707481845934,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617205,1707481845943,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.943",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617206,1707481845956,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617207,1707481845966,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.966",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617208,1707481845976,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617209,1707481845985,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.985",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617210,1707481845995,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:45.995",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617211,1707481846005,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.005",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617212,1707481846014,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.014",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617213,1707481846024,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617214,1707481846034,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.034",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617215,1707481846044,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.044",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617216,1707481846053,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.053",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617217,1707481846064,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.064",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617218,1707481846074,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.074",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617219,1707481846083,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.083",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617220,1707481846093,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.093",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617221,1707481846103,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.103",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617222,1707481846114,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617223,1707481846123,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.123",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617224,1707481846133,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617225,1707481846142,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617226,1707481846152,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.152",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617227,1707481846161,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.161",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617228,1707481846171,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.171",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617229,1707481846180,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.180",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617230,1707481846190,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.190",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617231,1707481846199,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.199",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617232,1707481846209,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.209",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617234,1707481846219,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.219",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617235,1707481846229,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.229",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617236,1707481846239,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.239",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617237,1707481846248,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.248",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617239,1707481846258,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.258",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617240,1707481846267,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.267",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617241,1707481846277,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.277",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617242,1707481846287,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.287",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617243,1707481846296,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.296",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617244,1707481846305,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617245,1707481846315,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.315",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617246,1707481846324,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.324",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617247,1707481846333,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.333",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617248,1707481846344,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.344",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617249,1707481846353,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.353",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617250,1707481846363,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.363",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617251,1707481846372,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.372",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617252,1707481846382,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.382",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617253,1707481846391,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.391",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617254,1707481846401,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.401",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617255,1707481846410,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.410",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617256,1707481846419,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.419",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617257,1707481846430,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.430",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617258,1707481846439,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.439",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617259,1707481846449,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.449",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617260,1707481846458,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.458",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617261,1707481846467,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.467",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617262,1707481846477,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.477",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617263,1707481846487,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.487",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617264,1707481846497,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.497",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617265,1707481846507,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.507",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617266,1707481846517,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.517",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617267,1707481846526,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.526",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617268,1707481846536,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.536",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617269,1707481846546,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.546",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617270,1707481846556,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.556",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617271,1707481846566,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617272,1707481846576,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.576",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617273,1707481846585,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.585",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617274,1707481846595,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617275,1707481846604,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.604",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617276,1707481846614,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617277,1707481846625,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.625",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617278,1707481846635,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617279,1707481846644,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.644",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617280,1707481846653,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.653",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617281,1707481846668,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.668",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617282,1707481846679,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.679",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617283,1707481846688,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.688",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617284,1707481846698,"fUSD",-208.08222373,0.00032,2,"2024-02-09T12:30:46.698",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617285,1707481846708,"fUSD",-701.2500694,0.00032233,2,"2024-02-09T12:30:46.708",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617286,1707481846718,"fUSD",-200.0,0.0003274,2,"2024-02-09T12:30:46.718",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617287,1707481846728,"fUSD",-430.34675312,0.00032919,4,"2024-02-09T12:30:46.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617288,1707481846738,"fUSD",-471.48520056,0.00032981,4,"2024-02-09T12:30:46.738",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617289,1707481846747,"fUSD",-252.98539305,0.00032981,4,"2024-02-09T12:30:46.747",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617290,1707481846757,"fUSD",-189.68423551,0.00032981,4,"2024-02-09T12:30:46.757",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617291,1707481846766,"fUSD",-290.57909294,0.00032981,6,"2024-02-09T12:30:46.766",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617292,1707481846775,"fUSD",-283.23344594,0.00032981,6,"2024-02-09T12:30:46.775",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617293,1707481846785,"fUSD",-232.94580594,0.00032981,6,"2024-02-09T12:30:46.785",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617294,1707481846805,"fUSD",-248.43998387,0.00032981,6,"2024-02-09T12:30:46.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617295,1707481846815,"fUSD",-190.07781971,0.00032981,4,"2024-02-09T12:30:46.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617296,1707481846824,"fUSD",-275.91888,0.00033,2,"2024-02-09T12:30:46.824",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617297,1707481846834,"fUSD",-202.98,0.00033467,2,"2024-02-09T12:30:46.834",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617298,1707481846843,"fUSD",-631.49428514,0.00033604,6,"2024-02-09T12:30:46.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617299,1707481846852,"fUSD",-155.44581024,0.00034,4,"2024-02-09T12:30:46.852",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617300,1707481846864,"fUSD",-766.92032321,0.00034,4,"2024-02-09T12:30:46.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617301,1707481846873,"fUSD",-4000.0,0.00034,2,"2024-02-09T12:30:46.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617302,1707481846883,"fUSD",-207.0,0.00034129,2,"2024-02-09T12:30:46.883",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617303,1707481846892,"fUSD",-172.59,0.00034292,2,"2024-02-09T12:30:46.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617304,1707481846902,"fUSD",-1222.758795,0.000345,2,"2024-02-09T12:30:46.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617305,1707481846911,"fUSD",-2518.59395,0.0003452,2,"2024-02-09T12:30:46.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617306,1707481846920,"fUSD",-25555.593222,0.0003452,2,"2024-02-09T12:30:46.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617307,1707481846930,"fUSD",-430.34675312,0.00034589,7,"2024-02-09T12:30:46.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617308,1707481846939,"fUSD",-3777.890925,0.00034794,2,"2024-02-09T12:30:46.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617309,1707481846949,"fUSD",-38333.389834,0.00034794,2,"2024-02-09T12:30:46.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617310,1707481846958,"fUSD",-1834.138193,0.000348,2,"2024-02-09T12:30:46.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617311,1707481846968,"fUSD",-1181.02621616,0.000349,2,"2024-02-09T12:30:46.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617312,1707481846979,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:46.979",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617313,1707481846988,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:46.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617314,1707481846997,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:46.997",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617315,1707481847007,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:47.007",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617316,1707481847017,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:47.017",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617317,1707481847027,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:47.027",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617318,1707481847037,"fUSD",-1181.02621615,0.000349,2,"2024-02-09T12:30:47.037",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617319,1707481847048,"fUSD",-5037.1879,0.00034931,2,"2024-02-09T12:30:47.048",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617320,1707481847059,"fUSD",-51111.186445,0.00034931,2,"2024-02-09T12:30:47.059",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617321,1707481847069,"fUSD",-17939.93537986,0.00035,5,"2024-02-09T12:30:47.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617322,1707481847086,"fUSD",-2370.0,0.00035,5,"2024-02-09T12:30:47.086",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617323,1707481847099,"fUSD",-3726.61482041,0.00035,5,"2024-02-09T12:30:47.099",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617324,1707481847111,"fUSD",-7891.0,0.00035,5,"2024-02-09T12:30:47.111",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617325,1707481847369,"fUSD",-364.18627783,0.000229,2,"2024-02-09T12:30:47.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617326,1707481850155,"fUSD",-529.23044145,0.000229,2,"2024-02-09T12:30:50.155",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617327,1707481850167,"fUSD",-2993.825103,0.000229,2,"2024-02-09T12:30:50.167",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617328,1707481850180,"fUSD",-1670.30975742,0.000229,2,"2024-02-09T12:30:50.180",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617329,1707481850192,"fUSD",-10609.9999998,0.000229,2,"2024-02-09T12:30:50.192",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617330,1707481850275,"fUSD",-9469.2,0.000229,2,"2024-02-09T12:30:50.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617338,1707481850371,"fUSD",-943.11998369,0.000229,2,"2024-02-09T12:30:50.371",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617341,1707481850383,"fUSD",-2105.08083824,0.000229,2,"2024-02-09T12:30:50.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617344,1707481850404,"fUSD",-1461.814397,0.000229,2,"2024-02-09T12:30:50.404",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617488,1707482032474,"fUSD",-300.0033,0.00022567,2,"2024-02-09T12:33:52.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617489,1707482032495,"fUSD",-300.0,0.00022799,2,"2024-02-09T12:33:52.495",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617490,1707482032515,"fUSD",-150.0,0.00022799,2,"2024-02-09T12:33:52.515",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617491,1707482032540,"fUSD",-2549.9967,0.000228,2,"2024-02-09T12:33:52.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617492,1707482532595,"fUSD",-150.0,0.00022798,2,"2024-02-09T12:42:12.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617493,1707482532615,"fUSD",-150.0,0.00022798,2,"2024-02-09T12:42:12.615",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617494,1707482532636,"fUSD",-14365.83853973,0.00022799,2,"2024-02-09T12:42:12.636",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617495,1707482532655,"fUSD",-2141.688,0.000228,2,"2024-02-09T12:42:12.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617496,1707482532674,"fUSD",-5717.2895,0.000228,2,"2024-02-09T12:42:12.674",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617497,1707482532693,"fUSD",-497.39779607,0.00022899,2,"2024-02-09T12:42:12.693",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617498,1707482532712,"fUSD",-6394.6231173,0.00022899,2,"2024-02-09T12:42:12.712",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617499,1707482783329,"fUSD",-200.0,0.00025,2,"2024-02-09T12:46:23.329",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617500,1707482783349,"fUSD",-511.72114891,0.00025,2,"2024-02-09T12:46:23.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617501,1707482783369,"fUSD",-2924.0,0.000277,2,"2024-02-09T12:46:23.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617502,1707482783389,"fUSD",-155.0,0.00028304,2,"2024-02-09T12:46:23.389",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617503,1707482783411,"fUSD",-187.71,0.00031612,2,"2024-02-09T12:46:23.411",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617504,1707482783432,"fUSD",-999.99,0.0003172,2,"2024-02-09T12:46:23.432",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617505,1707482783452,"fUSD",-499.99,0.0003172,2,"2024-02-09T12:46:23.452",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617506,1707482783473,"fUSD",-154.605,0.00032197,7,"2024-02-09T12:46:23.473",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617507,1707482783496,"fUSD",-170.07755436,0.00032981,4,"2024-02-09T12:46:23.496",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617508,1707482783516,"fUSD",-421.25025053,0.00032981,4,"2024-02-09T12:46:23.516",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617509,1707482783538,"fUSD",-232.20646999,0.00032981,4,"2024-02-09T12:46:23.538",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617510,1707482783557,"fUSD",-500.0,0.00033261,2,"2024-02-09T12:46:23.557",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617511,1707482783577,"fUSD",-464.4,0.00033306,2,"2024-02-09T12:46:23.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617512,1707482783598,"fUSD",-504.0,0.00033336,2,"2024-02-09T12:46:23.598",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617513,1707482783616,"fUSD",-686.62,0.00033375,120,"2024-02-09T12:46:23.616",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617514,1707482783635,"fUSD",-150.0,0.00033492,2,"2024-02-09T12:46:23.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617515,1707482783655,"fUSD",-496.0,0.00033547,2,"2024-02-09T12:46:23.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617516,1707482783675,"fUSD",-250.0,0.00033561,2,"2024-02-09T12:46:23.675",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617517,1707482783752,"fUSD",-2029.45,0.00033638,2,"2024-02-09T12:46:23.752",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617518,1707482783772,"fUSD",-187.71,0.00033876,2,"2024-02-09T12:46:23.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617519,1707482783793,"fUSD",-179.31,0.00033892,2,"2024-02-09T12:46:23.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617520,1707482783814,"fUSD",-207.0,0.00034363,2,"2024-02-09T12:46:23.814",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617521,1707482783833,"fUSD",-5000.0,0.000345,20,"2024-02-09T12:46:23.833",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617522,1707482783853,"fUSD",-150.1,0.00034519,14,"2024-02-09T12:46:23.853",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617523,1707482783872,"fUSD",-286.3397866,0.00034519,2,"2024-02-09T12:46:23.872",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617524,1707482783891,"fUSD",-2399.981867,0.0003452,2,"2024-02-09T12:46:23.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617525,1707482783918,"fUSD",-20024.446128,0.0003452,2,"2024-02-09T12:46:23.918",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617526,1707482783937,"fUSD",-150.0,0.00034548,10,"2024-02-09T12:46:23.937",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617527,1707482783958,"fUSD",-516.06127,0.0003458,2,"2024-02-09T12:46:23.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617528,1707482783978,"fUSD",-500.0,0.00034652,2,"2024-02-09T12:46:23.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617529,1707482783997,"fUSD",-301.93494721,0.00034715,4,"2024-02-09T12:46:23.997",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617530,1707482784017,"fUSD",-179.31,0.00034775,2,"2024-02-09T12:46:24.017",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617531,1707482784038,"fUSD",-3599.972801,0.00034794,2,"2024-02-09T12:46:24.038",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617532,1707482784058,"fUSD",-25363.9758233,0.00034794,2,"2024-02-09T12:46:24.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617559,1707483031521,"fUSD",-150.277,0.00031016,2,"2024-02-09T12:50:31.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617560,1707483031530,"fUSD",-767.65269377,0.00032981,4,"2024-02-09T12:50:31.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617561,1707483031539,"fUSD",-320.40867429,0.0003434,4,"2024-02-09T12:50:31.539",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617562,1707483031581,"fUSD",-446.51164892,0.0003434,4,"2024-02-09T12:50:31.581",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617563,1707483031590,"fUSD",-88.8590033,0.00034341,120,"2024-02-09T12:50:31.590",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617564,1707483031603,"fUSD",-370.6681967,0.00034341,120,"2024-02-09T12:50:31.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617565,1707483031612,"fUSD",-240.01,0.00034441,2,"2024-02-09T12:50:31.612",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617566,1707483031622,"fUSD",-716.22752668,0.000347,2,"2024-02-09T12:50:31.622",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617567,1707483031650,"fUSD",-260.85788274,0.000347,2,"2024-02-09T12:50:31.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617568,1707483031662,"fUSD",-384.3878097,0.000347,2,"2024-02-09T12:50:31.662",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617569,1707483031760,"fUSD",-2309.82708088,0.000347,2,"2024-02-09T12:50:31.760",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617570,1707483031770,"fUSD",-170.24803297,0.00034794,14,"2024-02-09T12:50:31.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617571,1707483031779,"fUSD",-4672.6933687,0.00034794,2,"2024-02-09T12:50:31.779",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617572,1707483031788,"fUSD",-1973.32966249,0.00034794,2,"2024-02-09T12:50:31.788",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617573,1707483031797,"fUSD",-200.0,0.00034794,2,"2024-02-09T12:50:31.797",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617574,1707483031806,"fUSD",-687.53321351,0.00034794,4,"2024-02-09T12:50:31.806",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617575,1707483031815,"fUSD",-6535.6695106,0.00034794,4,"2024-02-09T12:50:31.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617576,1707483031824,"fUSD",-5644.0976297,0.00034794,2,"2024-02-09T12:50:31.824",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617577,1707483031833,"fUSD",-500.0,0.00034794,2,"2024-02-09T12:50:31.833",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617578,1707483031843,"fUSD",-500.0,0.00034794,2,"2024-02-09T12:50:31.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617579,1707483031851,"fUSD",-13718.13910119,0.000348,2,"2024-02-09T12:50:31.851",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617580,1707483031864,"fUSD",-1711.99249184,0.000348,2,"2024-02-09T12:50:31.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617582,1707483031894,"fUSD",-1038.75,0.000348,2,"2024-02-09T12:50:31.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617611,1707483040215,"fUSD",-443.0070299,0.00034794,2,"2024-02-09T12:50:40.215",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617613,1707483040227,"fUSD",-56.9929701,0.00034794,2,"2024-02-09T12:50:40.227",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617615,1707483040237,"fUSD",-444.7072012,0.00034794,2,"2024-02-09T12:50:40.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617616,1707483040249,"fUSD",-55.2927988,0.00034794,2,"2024-02-09T12:50:40.249",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617618,1707483040258,"fUSD",-444.7072012,0.00034794,2,"2024-02-09T12:50:40.258",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617619,1707483040275,"fUSD",-3555.2927988,0.00034794,2,"2024-02-09T12:50:40.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617620,1707483040285,"fUSD",-4668.91535913,0.000348,2,"2024-02-09T12:50:40.285",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617621,1707483040305,"fUSD",-403.47012699,0.000348,2,"2024-02-09T12:50:40.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617622,1707483040339,"fUSD",-3160.59475388,0.000348,2,"2024-02-09T12:50:40.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617623,1707483040351,"fUSD",-3986.2815106,0.000348,2,"2024-02-09T12:50:40.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617624,1707483040363,"fUSD",-12915.68685511,0.000348,2,"2024-02-09T12:50:40.363",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617625,1707483040374,"fUSD",-2260.5,0.000348,2,"2024-02-09T12:50:40.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617626,1707483040386,"fUSD",-699.77362014,0.000348,2,"2024-02-09T12:50:40.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617630,1707483041087,"fUSD",-9759.45378112,0.000348,2,"2024-02-09T12:50:41.087",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617631,1707483041097,"fUSD",-23580.254,0.000348,2,"2024-02-09T12:50:41.097",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617632,1707483041107,"fUSD",-2187.0829,0.000348,2,"2024-02-09T12:50:41.107",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617633,1707483041116,"fUSD",-30177.0474,0.000349,2,"2024-02-09T12:50:41.116",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617634,1707483041126,"fUSD",-7557.9321,0.000349,2,"2024-02-09T12:50:41.126",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617635,1707483041135,"fUSD",-4799.963735,0.00034931,2,"2024-02-09T12:50:41.135",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617636,1707483041144,"fUSD",-40048.892257,0.00034931,2,"2024-02-09T12:50:41.144",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617637,1707483041154,"fUSD",-500.0,0.00034968,2,"2024-02-09T12:50:41.154",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617638,1707483041163,"fUSD",-1616.5033,0.00034968,2,"2024-02-09T12:50:41.163",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617639,1707483041172,"fUSD",-50000.0,0.00035,5,"2024-02-09T12:50:41.172",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617641,1707483041182,"fUSD",-265.08925949,0.00035,2,"2024-02-09T12:50:41.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617643,1707483041194,"fUSD",-531.06,0.00035,2,"2024-02-09T12:50:41.194",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617645,1707483041208,"fUSD",-1649.36833151,0.00035,2,"2024-02-09T12:50:41.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617647,1707483041218,"fUSD",-781.25024143,0.00035,14,"2024-02-09T12:50:41.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617649,1707483041228,"fUSD",-155.0,0.00035,2,"2024-02-09T12:50:41.228",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617651,1707483041236,"fUSD",-5000.0,0.00035,25,"2024-02-09T12:50:41.236",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617653,1707483041246,"fUSD",-22176.74224304,0.00035,7,"2024-02-09T12:50:41.246",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617654,1707483041255,"fUSD",-258.30377655,0.00035066,4,"2024-02-09T12:50:41.255",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617655,1707483041265,"fUSD",-555.28243778,0.00035066,4,"2024-02-09T12:50:41.265",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617656,1707483041274,"fUSD",-500.0,0.00035066,7,"2024-02-09T12:50:41.274",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617657,1707483041283,"fUSD",-668.16470588,0.00035067,4,"2024-02-09T12:50:41.283",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617658,1707483041292,"fUSD",-373.65782538,0.00035067,2,"2024-02-09T12:50:41.292",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617659,1707483041302,"fUSD",-5759.21704222,0.00035068,2,"2024-02-09T12:50:41.302",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617660,1707483041339,"fUSD",-240.73762678,0.00035068,2,"2024-02-09T12:50:41.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617661,1707483041349,"fUSD",-114.58237322,0.00035068,2,"2024-02-09T12:50:41.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617663,1707483041360,"fUSD",-1548.09643358,0.00035068,2,"2024-02-09T12:50:41.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617664,1707483041380,"fUSD",-498.1733841,0.00035068,2,"2024-02-09T12:50:41.380",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617665,1707483041391,"fUSD",-3103.72225,0.00035068,2,"2024-02-09T12:50:41.391",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617666,1707483041402,"fUSD",-2671.99622207,0.00035068,2,"2024-02-09T12:50:41.402",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617667,1707483041414,"fUSD",-2502.59387264,0.00035068,2,"2024-02-09T12:50:41.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617668,1707483041426,"fUSD",-313.27,0.00035068,2,"2024-02-09T12:50:41.426",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617669,1707483041437,"fUSD",-5337.77925,0.00035068,2,"2024-02-09T12:50:41.437",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617670,1707483041448,"fUSD",-14426.89781534,0.00035068,2,"2024-02-09T12:50:41.448",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617671,1707483041466,"fUSD",-1934.03408974,0.00035068,2,"2024-02-09T12:50:41.466",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617672,1707483041478,"fUSD",-1811.63303534,0.00035068,2,"2024-02-09T12:50:41.478",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617673,1707483041490,"fUSD",-15798.33659497,0.00035068,2,"2024-02-09T12:50:41.490",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617674,1707483041500,"fUSD",-396.12666872,0.00035142,7,"2024-02-09T12:50:41.500",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617675,1707483041509,"fUSD",-718.83673631,0.00035242,4,"2024-02-09T12:50:41.509",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617676,1707483041521,"fUSD",-261.99836,0.00035242,4,"2024-02-09T12:50:41.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617677,1707483041533,"fUSD",-1019.16490369,0.00035242,4,"2024-02-09T12:50:41.533",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617678,1707483041543,"fUSD",-5236.44385906,0.00035342,2,"2024-02-09T12:50:41.543",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617679,1707483041554,"fUSD",-1066.77153618,0.00035342,2,"2024-02-09T12:50:41.554",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617680,1707483041566,"fUSD",-693.62025262,0.00035342,2,"2024-02-09T12:50:41.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617681,1707483041577,"fUSD",-1403.10088814,0.00035342,2,"2024-02-09T12:50:41.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617682,1707483041587,"fUSD",-103.44295986,0.00035342,2,"2024-02-09T12:50:41.587",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617683,1707483041598,"fUSD",-21361.20611066,0.00035342,2,"2024-02-09T12:50:41.598",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617684,1707483041610,"fUSD",-25556.10247485,0.00035342,2,"2024-02-09T12:50:41.610",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617686,1707483041677,"fUSD",-3322.59106912,0.00035342,2,"2024-02-09T12:50:41.677",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617687,1707483041691,"fUSD",-1474.11288083,0.00035342,2,"2024-02-09T12:50:41.691",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617688,1707483041703,"fUSD",-323.17875603,0.00035342,2,"2024-02-09T12:50:41.703",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617689,1707483041715,"fUSD",-1704.77468899,0.00035342,2,"2024-02-09T12:50:41.715",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617690,1707483041733,"fUSD",-638.89389986,0.00035342,2,"2024-02-09T12:50:41.733",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617691,1707483041836,"fUSD",-15601.2586098,0.00035342,2,"2024-02-09T12:50:41.836",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617692,1707483041846,"fUSD",-1076.54,0.00035455,2,"2024-02-09T12:50:41.846",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617693,1707483041855,"fUSD",-3056.896989,0.000356,2,"2024-02-09T12:50:41.855",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617694,1707483041864,"fUSD",-179.31,0.00035658,2,"2024-02-09T12:50:41.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617695,1707483041873,"fUSD",-516.06127,0.0003566,2,"2024-02-09T12:50:41.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617696,1707483041882,"fUSD",-190.57449618,0.00035999,15,"2024-02-09T12:50:41.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617697,1707483041892,"fUSD",-264.02683244,0.00035999,15,"2024-02-09T12:50:41.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617698,1707483041901,"fUSD",-525.76050494,0.00036,6,"2024-02-09T12:50:41.901",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617699,1707483041923,"fUSD",-1545.65765253,0.00036,6,"2024-02-09T12:50:41.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617700,1707483041935,"fUSD",-4726.48983999,0.00036,6,"2024-02-09T12:50:41.935",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617701,1707483041946,"fUSD",-979.31412629,0.00036,6,"2024-02-09T12:50:41.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617702,1707483041960,"fUSD",-1270.41460312,0.00036,6,"2024-02-09T12:50:41.960",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617703,1707483041990,"fUSD",-635.27416359,0.00036,6,"2024-02-09T12:50:41.990",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617704,1707483042001,"fUSD",-2103.3787534,0.00036,6,"2024-02-09T12:50:42.001",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617705,1707483042013,"fUSD",-23136.04533555,0.00036,6,"2024-02-09T12:50:42.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617706,1707483042039,"fUSD",-9925.40017011,0.00036,6,"2024-02-09T12:50:42.039",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617708,1707483042647,"fUSD",-883.1158126,0.00036,6,"2024-02-09T12:50:42.647",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617709,1707483042660,"fUSD",-2459.53667299,0.00036,6,"2024-02-09T12:50:42.660",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617710,1707483042714,"fUSD",-1029.67555499,0.00036,6,"2024-02-09T12:50:42.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617711,1707483042770,"fUSD",-779.9368099,0.00036,6,"2024-02-09T12:50:42.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617712,1707483042780,"fUSD",-257.63837941,0.00036,2,"2024-02-09T12:50:42.780",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617713,1707483042792,"fUSD",-264.1135013,0.00036,2,"2024-02-09T12:50:42.792",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617714,1707483042867,"fUSD",-3757.90390329,0.00036,2,"2024-02-09T12:50:42.867",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617715,1707483042876,"fUSD",-1103.42079869,0.00036,30,"2024-02-09T12:50:42.876",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617716,1707483042889,"fUSD",-955.59576504,0.00036,30,"2024-02-09T12:50:42.889",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617717,1707483042900,"fUSD",-7298.61643626,0.00036,30,"2024-02-09T12:50:42.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617718,1707483042909,"fUSD",-396.12666871,0.00036065,7,"2024-02-09T12:50:42.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617719,1707483042919,"fUSD",-187.71,0.0003614,2,"2024-02-09T12:50:42.919",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617720,1707483042928,"fUSD",-500.0,0.00036441,2,"2024-02-09T12:50:42.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617721,1707483042937,"fUSD",-708.61572969,0.00036906,2,"2024-02-09T12:50:42.937",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617722,1707483042946,"fUSD",-516.06128,0.0003691,2,"2024-02-09T12:50:42.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617723,1707483042957,"fUSD",-396.12666871,0.00036987,8,"2024-02-09T12:50:42.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617724,1707483042967,"fUSD",-203.56264579,0.00036999,4,"2024-02-09T12:50:42.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617726,1707483042976,"fUSD",-50000.0,0.00037,7,"2024-02-09T12:50:42.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617728,1707483042986,"fUSD",-48591.85725858,0.00037,4,"2024-02-09T12:50:42.986",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617730,1707483042995,"fUSD",-207.0,0.00037026,2,"2024-02-09T12:50:42.995",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617732,1707483043005,"fUSD",-5000.0,0.000375,30,"2024-02-09T12:50:43.005",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617734,1707483043014,"fUSD",-504.0,0.00037503,2,"2024-02-09T12:50:43.014",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617736,1707483043023,"fUSD",-155.0,0.00037519,4,"2024-02-09T12:50:43.023",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617738,1707483043036,"fUSD",-180.0,0.00037579,2,"2024-02-09T12:50:43.036",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617740,1707483043045,"fUSD",-496.0,0.0003774,2,"2024-02-09T12:50:43.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617742,1707483043054,"fUSD",-298.32487588,0.00037874,2,"2024-02-09T12:50:43.054",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617744,1707483043063,"fUSD",-178.49045559,0.00037898,4,"2024-02-09T12:50:43.063",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617746,1707483043073,"fUSD",-2163.75089799,0.00037898,4,"2024-02-09T12:50:43.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617748,1707483043082,"fUSD",-10195.73733021,0.00037898,4,"2024-02-09T12:50:43.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617750,1707483043091,"fUSD",-310.0,0.00037899,4,"2024-02-09T12:50:43.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617752,1707483043100,"fUSD",-2194.40507209,0.00037899,4,"2024-02-09T12:50:43.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617753,1707483043110,"fUSD",-169.0,0.000379,27,"2024-02-09T12:50:43.110",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617754,1707483043119,"fUSD",-300.0,0.000379,13,"2024-02-09T12:50:43.119",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617755,1707483043128,"fUSD",-85003.6559626,0.000379,3,"2024-02-09T12:50:43.128",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617756,1707483043137,"fUSD",-396.12666871,0.0003791,8,"2024-02-09T12:50:43.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617757,1707483043147,"fUSD",-85003.6559626,0.00037964,3,"2024-02-09T12:50:43.147",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617758,1707483043154,"fUSD",-50000.0,0.00037974,15,"2024-02-09T12:50:43.154",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617759,1707483043163,"fUSD",-156.48972848,0.00037991,11,"2024-02-09T12:50:43.163",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617760,1707483043172,"fUSD",-50000.0,0.00038,8,"2024-02-09T12:50:43.172",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617761,1707483043182,"fUSD",-7000.0,0.00038,3,"2024-02-09T12:50:43.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617762,1707483043191,"fUSD",-174.0,0.00038,2,"2024-02-09T12:50:43.191",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617763,1707483043201,"fUSD",-152.0,0.00038043,3,"2024-02-09T12:50:43.201",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617764,1707483043212,"fUSD",-176.21256357,0.0003806,11,"2024-02-09T12:50:43.212",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617765,1707483043221,"fUSD",-177.272751,0.00038076,2,"2024-02-09T12:50:43.221",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617766,1707483043231,"fUSD",-85003.6559626,0.00038081,3,"2024-02-09T12:50:43.231",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617767,1707483043240,"fUSD",-66605.3133432,0.00038091,15,"2024-02-09T12:50:43.240",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617768,1707483043249,"fUSD",-8207.43160315,0.00038125,15,"2024-02-09T12:50:43.249",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617769,1707483043258,"fUSD",-12378.77904802,0.00038125,15,"2024-02-09T12:50:43.258",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617770,1707483043268,"fUSD",-516.06127,0.0003816,2,"2024-02-09T12:50:43.268",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617771,1707483043278,"fUSD",-8420.14328822,0.00038199,15,"2024-02-09T12:50:43.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617772,1707483043286,"fUSD",-500.0,0.0003823,2,"2024-02-09T12:50:43.286",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617773,1707483043296,"fUSD",-7173.19935182,0.00038282,15,"2024-02-09T12:50:43.296",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617774,1707483043305,"fUSD",-156.4897284,0.00038352,11,"2024-02-09T12:50:43.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617775,1707483043314,"fUSD",-151.03,0.00038356,2,"2024-02-09T12:50:43.314",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617776,1707483043323,"fUSD",-169.0,0.000384,27,"2024-02-09T12:50:43.323",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617777,1707483043333,"fUSD",-153.31752425,0.00038402,2,"2024-02-09T12:50:43.333",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617778,1707483043342,"fUSD",-154.50463115,0.00038402,2,"2024-02-09T12:50:43.342",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617779,1707483043351,"fUSD",-187.71,0.00038404,2,"2024-02-09T12:50:43.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617780,1707483043361,"fUSD",-800.0,0.00038437,10,"2024-02-09T12:50:43.361",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617781,1707483043370,"fUSD",-708.61572969,0.00038485,2,"2024-02-09T12:50:43.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617782,1707483043379,"fUSD",-1396.0,0.000385,7,"2024-02-09T12:50:43.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617783,1707483043388,"fUSD",-152.62497085,0.0003855,2,"2024-02-09T12:50:43.388",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617784,1707483043397,"fUSD",-85003.6559626,0.0003862,4,"2024-02-09T12:50:43.397",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617785,1707483043406,"fUSD",-85003.6559626,0.0003864,4,"2024-02-09T12:50:43.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617786,1707483043415,"fUSD",-200000.0,0.0003865,30,"2024-02-09T12:50:43.415",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617787,1707483043425,"fUSD",-298.32487587,0.00038706,2,"2024-02-09T12:50:43.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617788,1707483043434,"fUSD",-156.4897284,0.00038713,12,"2024-02-09T12:50:43.434",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617789,1707483043444,"fUSD",-2700.69300548,0.00038746,2,"2024-02-09T12:50:43.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617790,1707483043454,"fUSD",-85003.6559626,0.0003877,4,"2024-02-09T12:50:43.454",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617791,1707483043464,"fUSD",-203.17376735,0.00038788,4,"2024-02-09T12:50:43.464",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617792,1707483043473,"fUSD",-155.0,0.0003879,4,"2024-02-09T12:50:43.473",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617793,1707483043483,"fUSD",-21460.47064362,0.000388,4,"2024-02-09T12:50:43.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617794,1707483043493,"fUSD",-396.12666871,0.00038832,9,"2024-02-09T12:50:43.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617795,1707483043502,"fUSD",-169.0,0.000389,28,"2024-02-09T12:50:43.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617796,1707483043511,"fUSD",-600.0,0.000389,14,"2024-02-09T12:50:43.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617797,1707483043521,"fUSD",-50000.0,0.00039,9,"2024-02-09T12:50:43.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617798,1707483043531,"fUSD",-981.36544133,0.00039,4,"2024-02-09T12:50:43.531",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617799,1707483043540,"fUSD",-2112.079155,0.00039,32,"2024-02-09T12:50:43.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617800,1707483043549,"fUSD",-156.4897284,0.00039074,12,"2024-02-09T12:50:43.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617801,1707483043559,"fUSD",-156.12,0.0003926,2,"2024-02-09T12:50:43.559",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617802,1707483043568,"fUSD",-169.0,0.000394,28,"2024-02-09T12:50:43.568",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617803,1707483043577,"fUSD",-516.06128,0.0003941,2,"2024-02-09T12:50:43.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617804,1707483043587,"fUSD",-156.4897284,0.00039435,13,"2024-02-09T12:50:43.587",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617805,1707483043596,"fUSD",-5000.0,0.000395,4,"2024-02-09T12:50:43.596",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617806,1707483043605,"fUSD",-298.32487587,0.00039537,2,"2024-02-09T12:50:43.605",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617807,1707483043614,"fUSD",-396.12666871,0.00039755,9,"2024-02-09T12:50:43.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617808,1707483043623,"fUSD",-156.4897284,0.00039796,13,"2024-02-09T12:50:43.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617809,1707483043632,"fUSD",-176.21256355,0.0003983,13,"2024-02-09T12:50:43.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617810,1707483043641,"fUSD",-692.4140547,0.00039851,4,"2024-02-09T12:50:43.641",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617811,1707483043650,"fUSD",-5000.0,0.0003989,3,"2024-02-09T12:50:43.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617812,1707483043660,"fUSD",-169.0,0.000399,29,"2024-02-09T12:50:43.660",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617813,1707483043669,"fUSD",-900.0,0.000399,14,"2024-02-09T12:50:43.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617814,1707483043678,"fUSD",-257.45326214,0.000399,2,"2024-02-09T12:50:43.678",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617815,1707483043687,"fUSD",-500.0,0.00039902,10,"2024-02-09T12:50:43.687",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617816,1707483043696,"fUSD",-500.0,0.00039915,2,"2024-02-09T12:50:43.696",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617817,1707483043707,"fUSD",-85003.6559626,0.00039969,6,"2024-02-09T12:50:43.707",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617818,1707483043716,"fUSD",-74055.70773531,0.0003999,6,"2024-02-09T12:50:43.716",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617819,1707483044303,"fUSD",-10947.94822729,0.0003999,6,"2024-02-09T12:50:44.303",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617820,1707483044312,"fUSD",-50000.0,0.0004,10,"2024-02-09T12:50:44.312",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617821,1707483044321,"fUSD",-4376.0414452,0.0004,4,"2024-02-09T12:50:44.321",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617822,1707483044330,"fUSD",-232.02852822,0.0004,5,"2024-02-09T12:50:44.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617823,1707483044339,"fUSD",-54567.15537309,0.0004,4,"2024-02-09T12:50:44.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617824,1707483044349,"fUSD",-1090.24057843,0.0004,4,"2024-02-09T12:50:44.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617825,1707483044358,"fUSD",-5684.18104048,0.0004,4,"2024-02-09T12:50:44.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617826,1707483044367,"fUSD",-22150.65599362,0.0004,4,"2024-02-09T12:50:44.367",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617827,1707483044377,"fUSD",-2282.39012735,0.0004,4,"2024-02-09T12:50:44.377",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617828,1707483044387,"fUSD",-1000.0,0.0004,10,"2024-02-09T12:50:44.387",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617829,1707483044397,"fUSD",-1000.0,0.0004,2,"2024-02-09T12:50:44.397",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617830,1707483044407,"fUSD",-5000.0,0.0004,30,"2024-02-09T12:50:44.407",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617831,1707483044417,"fUSD",-13942.53,0.0004,2,"2024-02-09T12:50:44.417",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617832,1707483044426,"fUSD",-1161.0,0.0004,2,"2024-02-09T12:50:44.426",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617833,1707483044436,"fUSD",-259.38,0.0004,2,"2024-02-09T12:50:44.436",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617834,1707483044446,"fUSD",-800.0,0.00040019,10,"2024-02-09T12:50:44.446",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617835,1707483044456,"fUSD",-708.61572969,0.00040064,5,"2024-02-09T12:50:44.456",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617836,1707483044465,"fUSD",-156.4897284,0.00040156,14,"2024-02-09T12:50:44.465",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617837,1707483044475,"fUSD",-151.03,0.00040274,2,"2024-02-09T12:50:44.475",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617838,1707483044484,"fUSD",-298.32487587,0.00040369,2,"2024-02-09T12:50:44.484",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617839,1707483044494,"fUSD",-169.0,0.000404,30,"2024-02-09T12:50:44.494",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617840,1707483044502,"fUSD",-156.4897284,0.00040517,14,"2024-02-09T12:50:44.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617841,1707483044512,"fUSD",-75000.0,0.00040575,15,"2024-02-09T12:50:44.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617842,1707483044521,"fUSD",-154.92,0.000406,4,"2024-02-09T12:50:44.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617843,1707483044531,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.531",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617844,1707483044540,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617845,1707483044550,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.550",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617846,1707483044560,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.560",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617847,1707483044569,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.569",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617848,1707483044580,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.580",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617849,1707483044589,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.589",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617850,1707483044599,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.599",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617851,1707483044610,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.610",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617852,1707483044619,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.619",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617853,1707483044629,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.629",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617854,1707483044638,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.638",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617855,1707483044647,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.647",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617856,1707483044657,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.657",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617857,1707483044666,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.666",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617858,1707483044676,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.676",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617859,1707483044685,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.685",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617860,1707483044694,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.694",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617861,1707483044705,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.705",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617862,1707483044714,"fUSD",-638.15,0.000406,4,"2024-02-09T12:50:44.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617863,1707483044723,"fUSD",-516.06127,0.0004066,5,"2024-02-09T12:50:44.723",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617864,1707483044733,"fUSD",-187.71,0.00040667,2,"2024-02-09T12:50:44.733",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617865,1707483044743,"fUSD",-396.12666871,0.00040677,10,"2024-02-09T12:50:44.743",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617866,1707483044753,"fUSD",-248.32576852,0.00040682,4,"2024-02-09T12:50:44.753",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617867,1707483044762,"fUSD",-1200.0,0.000407,14,"2024-02-09T12:50:44.762",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617868,1707483044772,"fUSD",-1330.86563008,0.000407,13,"2024-02-09T12:50:44.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617869,1707483044782,"fUSD",-1330.86563004,0.000407,13,"2024-02-09T12:50:44.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617870,1707483044791,"fUSD",-1330.86563004,0.000407,13,"2024-02-09T12:50:44.791",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617871,1707483044802,"fUSD",-257.45326214,0.0004075,2,"2024-02-09T12:50:44.802",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617872,1707483044811,"fUSD",-1600.0,0.000408,14,"2024-02-09T12:50:44.811",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617873,1707483044821,"fUSD",-207.0,0.00040855,11,"2024-02-09T12:50:44.821",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617874,1707483044830,"fUSD",-156.4897284,0.00040878,15,"2024-02-09T12:50:44.830",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617875,1707483044839,"fUSD",-169.0,0.000409,30,"2024-02-09T12:50:44.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617876,1707483044848,"fUSD",-300.0,0.000409,14,"2024-02-09T12:50:44.848",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617877,1707483044857,"fUSD",-539.29030568,0.00040998,10,"2024-02-09T12:50:44.857",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617878,1707483044866,"fUSD",-50000.0,0.00041,11,"2024-02-09T12:50:44.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617879,1707483044875,"fUSD",-1023.0,0.00041,10,"2024-02-09T12:50:44.875",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617880,1707483044884,"fUSD",-750.89557424,0.00041073,4,"2024-02-09T12:50:44.884",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617881,1707483044893,"fUSD",-157.97762246,0.00041073,4,"2024-02-09T12:50:44.893",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617882,1707483044902,"fUSD",-7948.08166289,0.00041073,4,"2024-02-09T12:50:44.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617883,1707483044912,"fUSD",-285.80001639,0.00041083,4,"2024-02-09T12:50:44.912",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617884,1707483044921,"fUSD",-3846.84457293,0.00041084,4,"2024-02-09T12:50:44.921",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617885,1707483044930,"fUSD",-155.5341225,0.00041093,4,"2024-02-09T12:50:44.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617886,1707483044939,"fUSD",-247.34763938,0.00041093,4,"2024-02-09T12:50:44.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617887,1707483044949,"fUSD",-3569.39351866,0.00041093,2,"2024-02-09T12:50:44.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617888,1707483044959,"fUSD",-702.81617028,0.00041093,4,"2024-02-09T12:50:44.959",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617889,1707483044968,"fUSD",-593.37869393,0.00041093,4,"2024-02-09T12:50:44.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617890,1707483044978,"fUSD",-1078.15445046,0.00041093,4,"2024-02-09T12:50:44.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617891,1707483044988,"fUSD",-635.53023928,0.00041093,4,"2024-02-09T12:50:44.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617892,1707483044997,"fUSD",-342.76313351,0.00041093,4,"2024-02-09T12:50:44.997",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617893,1707483045006,"fUSD",-155.0,0.00041093,4,"2024-02-09T12:50:45.006",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617894,1707483045016,"fUSD",-164.51094124,0.00041093,4,"2024-02-09T12:50:45.016",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617895,1707483045026,"fUSD",-155.42308366,0.00041093,4,"2024-02-09T12:50:45.026",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617896,1707483045038,"fUSD",-270.6074957,0.00041093,4,"2024-02-09T12:50:45.038",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617897,1707483045047,"fUSD",-215.68669268,0.00041093,4,"2024-02-09T12:50:45.047",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617898,1707483045056,"fUSD",-477.88892515,0.00041093,4,"2024-02-09T12:50:45.056",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617899,1707483045065,"fUSD",-204.53410873,0.00041093,4,"2024-02-09T12:50:45.065",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617900,1707483045073,"fUSD",-199.09531382,0.00041093,4,"2024-02-09T12:50:45.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617901,1707483045082,"fUSD",-156.41238543,0.00041093,4,"2024-02-09T12:50:45.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617902,1707483045091,"fUSD",-380.23553401,0.00041093,4,"2024-02-09T12:50:45.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617903,1707483045100,"fUSD",-214.16278354,0.00041093,4,"2024-02-09T12:50:45.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617904,1707483045110,"fUSD",-349.06708826,0.00041093,4,"2024-02-09T12:50:45.110",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617905,1707483045119,"fUSD",-156.04964463,0.00041093,4,"2024-02-09T12:50:45.119",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617906,1707483045129,"fUSD",-255.80384809,0.00041093,4,"2024-02-09T12:50:45.129",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617907,1707483045138,"fUSD",-155.0,0.00041093,4,"2024-02-09T12:50:45.138",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617908,1707483045147,"fUSD",-389.64767723,0.00041093,2,"2024-02-09T12:50:45.147",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617909,1707483045157,"fUSD",-277.39017854,0.00041093,4,"2024-02-09T12:50:45.157",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617910,1707483045166,"fUSD",-265.24889509,0.00041093,4,"2024-02-09T12:50:45.166",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617911,1707483045175,"fUSD",-274.01432838,0.00041093,4,"2024-02-09T12:50:45.175",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617912,1707483045185,"fUSD",-249.66615555,0.00041093,4,"2024-02-09T12:50:45.185",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617913,1707483045194,"fUSD",-158.13151418,0.00041093,4,"2024-02-09T12:50:45.194",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617914,1707483045203,"fUSD",-155.79514091,0.00041093,2,"2024-02-09T12:50:45.203",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617915,1707483045213,"fUSD",-316.26918918,0.00041093,4,"2024-02-09T12:50:45.213",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617916,1707483045222,"fUSD",-347.46399833,0.00041093,4,"2024-02-09T12:50:45.222",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617917,1707483045231,"fUSD",-1254.75746063,0.00041093,4,"2024-02-09T12:50:45.231",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617918,1707483045241,"fUSD",-200.81640748,0.00041093,4,"2024-02-09T12:50:45.241",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617919,1707483045250,"fUSD",-1139.78306733,0.00041093,4,"2024-02-09T12:50:45.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617920,1707483045260,"fUSD",-213.2651655,0.00041093,4,"2024-02-09T12:50:45.260",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617921,1707483045269,"fUSD",-5038.93139283,0.00041093,4,"2024-02-09T12:50:45.269",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617922,1707483045278,"fUSD",-158.26556361,0.00041093,4,"2024-02-09T12:50:45.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617923,1707483045287,"fUSD",-228.13113806,0.00041094,4,"2024-02-09T12:50:45.287",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617924,1707483045295,"fUSD",-156.29195238,0.00041094,4,"2024-02-09T12:50:45.295",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617925,1707483045304,"fUSD",-178.49655563,0.00041094,4,"2024-02-09T12:50:45.304",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617926,1707483045314,"fUSD",-285.21668893,0.00041094,4,"2024-02-09T12:50:45.314",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617927,1707483045323,"fUSD",-155.0,0.00041094,2,"2024-02-09T12:50:45.323",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617928,1707483045332,"fUSD",-1305.28895538,0.00041094,4,"2024-02-09T12:50:45.332",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617929,1707483045341,"fUSD",-10000.0,0.00041094,18,"2024-02-09T12:50:45.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617930,1707483045351,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617931,1707483045361,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.361",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617932,1707483045370,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617933,1707483045379,"fUSD",-503.51147345,0.00041095,13,"2024-02-09T12:50:45.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617935,1707483045389,"fUSD",-291.58661231,0.00041095,31,"2024-02-09T12:50:45.389",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617936,1707483045398,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617937,1707483045406,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617938,1707483045416,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.416",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617939,1707483045425,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617940,1707483045434,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.434",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617941,1707483045443,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617942,1707483045453,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617943,1707483045464,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.464",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617944,1707483045474,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617945,1707483045483,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617946,1707483045493,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617947,1707483045502,"fUSD",-494.02091641,0.00041095,31,"2024-02-09T12:50:45.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617948,1707483045512,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617949,1707483045521,"fUSD",-520.40690383,0.00041095,31,"2024-02-09T12:50:45.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617950,1707483045530,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617951,1707483045540,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617952,1707483045549,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617953,1707483045558,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.558",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617954,1707483045567,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.567",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617955,1707483045577,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617956,1707483045586,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.586",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617958,1707483045595,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617960,1707483045604,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.604",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617962,1707483045614,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617964,1707483045624,"fUSD",-1010.46942638,0.00041095,30,"2024-02-09T12:50:45.624",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617966,1707483045633,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.633",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617968,1707483045645,"fUSD",-505.88118075,0.00041095,31,"2024-02-09T12:50:45.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617970,1707483045654,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.654",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617972,1707483045663,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.663",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617974,1707483045672,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.672",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617975,1707483045681,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.681",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617976,1707483045691,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.691",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617977,1707483045700,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.700",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617978,1707483045711,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.711",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617979,1707483045720,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.720",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617980,1707483045729,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.729",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617981,1707483045739,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.739",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617982,1707483045748,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.748",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617983,1707483045757,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.757",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617984,1707483045766,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.766",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617985,1707483045775,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.775",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617986,1707483045784,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.784",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617987,1707483045798,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617988,1707483045813,"fUSD",-519.160593,0.00041095,31,"2024-02-09T12:50:45.813",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617989,1707483045827,"fUSD",-599.79,0.00041095,31,"2024-02-09T12:50:45.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617990,1707483045840,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.840",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617991,1707483045851,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.851",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617992,1707483045862,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.862",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617993,1707483045876,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.876",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617994,1707483045888,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.888",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617995,1707483045903,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.903",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617996,1707483045916,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.916",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617997,1707483045929,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.929",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617998,1707483045939,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617999,1707483045951,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.951",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618000,1707483045966,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.966",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618001,1707483045978,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618002,1707483045992,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:45.992",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618003,1707483046004,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618004,1707483046018,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.018",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618005,1707483046030,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.030",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618007,1707483046044,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.044",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618008,1707483046058,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618009,1707483046070,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.070",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618010,1707483046082,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618011,1707483046095,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.095",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618012,1707483046107,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.107",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618013,1707483046119,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.119",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618014,1707483046131,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618015,1707483046142,"fUSD",-632.03312618,0.00041095,31,"2024-02-09T12:50:46.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618016,1707483046155,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.155",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618017,1707483046169,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618018,1707483046182,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618019,1707483046195,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.195",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618020,1707483046206,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.206",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618021,1707483046216,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.216",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618022,1707483046226,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618023,1707483046238,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.238",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618024,1707483046250,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618025,1707483046261,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.261",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618026,1707483046273,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.273",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618027,1707483046285,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.285",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618028,1707483046296,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.296",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618029,1707483046306,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.306",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618030,1707483046317,"fUSD",-511.29968983,0.00041095,31,"2024-02-09T12:50:46.317",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618031,1707483046327,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.327",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618032,1707483046339,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618033,1707483046350,"fUSD",-504.86852528,0.00041095,31,"2024-02-09T12:50:46.350",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618034,1707483046361,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.361",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618035,1707483046372,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.372",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618036,1707483046383,"fUSD",-505.53882129,0.00041095,31,"2024-02-09T12:50:46.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618037,1707483046398,"fUSD",-504.41965842,0.00041095,14,"2024-02-09T12:50:46.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618038,1707483046409,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.409",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618039,1707483046421,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.421",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618040,1707483046433,"fUSD",-510.49244724,0.00041095,31,"2024-02-09T12:50:46.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618041,1707483046444,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618042,1707483046457,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.457",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618043,1707483046468,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.468",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618044,1707483046480,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.480",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618045,1707483046491,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618046,1707483046503,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.503",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618047,1707483046514,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.514",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618048,1707483046524,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.524",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618049,1707483046536,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.536",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618050,1707483046547,"fUSD",-204.57086213,0.00041095,31,"2024-02-09T12:50:46.547",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618051,1707483046558,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.558",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618052,1707483046569,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.569",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618053,1707483046580,"fUSD",-510.46710246,0.00041095,31,"2024-02-09T12:50:46.580",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618054,1707483046591,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.591",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618055,1707483046603,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618056,1707483046614,"fUSD",-251.42430198,0.00041095,31,"2024-02-09T12:50:46.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618057,1707483046624,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.624",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618058,1707483046635,"fUSD",-511.34679435,0.00041095,31,"2024-02-09T12:50:46.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618059,1707483046645,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618060,1707483046657,"fUSD",-521.42852012,0.00041095,31,"2024-02-09T12:50:46.657",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618061,1707483046668,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.668",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618062,1707483046679,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.679",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618063,1707483046690,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.690",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618064,1707483046701,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.701",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618065,1707483046714,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618066,1707483046725,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618067,1707483046736,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618068,1707483046747,"fUSD",-516.06704311,0.00041095,31,"2024-02-09T12:50:46.747",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618069,1707483046759,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.759",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618070,1707483046770,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618071,1707483046782,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618072,1707483046793,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618073,1707483046804,"fUSD",-500.0,0.00041095,7,"2024-02-09T12:50:46.804",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618074,1707483046815,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618075,1707483046826,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.826",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618076,1707483046836,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.836",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618077,1707483046847,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.847",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618078,1707483046859,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.859",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618079,1707483046869,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.869",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618080,1707483046880,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.880",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618081,1707483046891,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618082,1707483046901,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.901",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618083,1707483046912,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.912",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618084,1707483046923,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618085,1707483046934,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618086,1707483046945,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.945",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618087,1707483046956,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618088,1707483046966,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.966",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618089,1707483046977,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.977",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618090,1707483046988,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:46.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618091,1707483047002,"fUSD",-451.48794459,0.00041095,31,"2024-02-09T12:50:47.002",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618092,1707483047013,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618093,1707483047024,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618094,1707483047036,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.036",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618095,1707483047047,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.047",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618096,1707483047057,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.057",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618097,1707483047069,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618098,1707483047080,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.080",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618099,1707483047091,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618100,1707483047102,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.102",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618101,1707483047114,"fUSD",-631.18979133,0.00041095,31,"2024-02-09T12:50:47.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618102,1707483047126,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.126",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618103,1707483047137,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618104,1707483047148,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.148",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618105,1707483047159,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618106,1707483047170,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.170",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618107,1707483047181,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.181",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618108,1707483047191,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.191",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618109,1707483047202,"fUSD",-508.01190819,0.00041095,31,"2024-02-09T12:50:47.202",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618110,1707483047215,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.215",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618111,1707483047226,"fUSD",-541.97360656,0.00041095,31,"2024-02-09T12:50:47.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618112,1707483047237,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618113,1707483047248,"fUSD",-500.0,0.00041095,7,"2024-02-09T12:50:47.248",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618114,1707483047259,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.259",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618115,1707483047271,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618116,1707483047282,"fUSD",-516.22381202,0.00041095,31,"2024-02-09T12:50:47.282",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618117,1707483047293,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.293",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618118,1707483047304,"fUSD",-155.23084334,0.00041095,2,"2024-02-09T12:50:47.304",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618119,1707483047314,"fUSD",-514.99072496,0.00041095,31,"2024-02-09T12:50:47.314",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618120,1707483047325,"fUSD",-506.08489167,0.00041095,31,"2024-02-09T12:50:47.325",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618121,1707483047336,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.336",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618122,1707483047347,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.347",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618123,1707483047358,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618124,1707483047369,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618125,1707483047381,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.381",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618126,1707483047392,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.392",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618127,1707483047403,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.403",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618128,1707483047414,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618129,1707483047425,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618130,1707483047436,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.436",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618131,1707483047447,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.447",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618132,1707483047458,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.458",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618133,1707483047470,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.470",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618134,1707483047481,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.481",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618135,1707483047491,"fUSD",-199.75396608,0.00041095,3,"2024-02-09T12:50:47.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618136,1707483047502,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618137,1707483047514,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.514",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618138,1707483047526,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.526",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618139,1707483047538,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.538",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618140,1707483047549,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618141,1707483047561,"fUSD",-512.11109054,0.00041095,31,"2024-02-09T12:50:47.561",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618142,1707483047574,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.574",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618143,1707483047587,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.587",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618144,1707483047598,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.598",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618145,1707483047611,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.611",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618146,1707483047623,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618147,1707483047635,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618148,1707483047646,"fUSD",-456.23412948,0.00041095,31,"2024-02-09T12:50:47.646",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618149,1707483047658,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.658",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618150,1707483047669,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618151,1707483047681,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.681",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618152,1707483047692,"fUSD",-514.76459063,0.00041095,31,"2024-02-09T12:50:47.692",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618153,1707483047704,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.704",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618154,1707483047716,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.716",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618155,1707483047728,"fUSD",-500.0,0.00041095,30,"2024-02-09T12:50:47.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618156,1707483047739,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.739",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618157,1707483047750,"fUSD",-679.12,0.00041095,31,"2024-02-09T12:50:47.750",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618158,1707483047761,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.761",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618159,1707483047771,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.771",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618160,1707483047783,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.783",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618161,1707483047794,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.794",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618162,1707483047805,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618163,1707483047816,"fUSD",-647.97,0.00041095,31,"2024-02-09T12:50:47.816",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618164,1707483047827,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618165,1707483047837,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.837",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618166,1707483047848,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.848",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618167,1707483047858,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.858",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618168,1707483047869,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.869",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618169,1707483047880,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.880",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618170,1707483047891,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618171,1707483047902,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618172,1707483047913,"fUSD",-734.1,0.00041095,31,"2024-02-09T12:50:47.913",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618173,1707483047923,"fUSD",-589.44,0.00041095,31,"2024-02-09T12:50:47.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618174,1707483047934,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618175,1707483047945,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.945",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618176,1707483047956,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618177,1707483047967,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618178,1707483047977,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.977",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618179,1707483047990,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:47.990",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618180,1707483048002,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.002",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618181,1707483048013,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618182,1707483048024,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618183,1707483048038,"fUSD",-506.27494894,0.00041095,31,"2024-02-09T12:50:48.038",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618184,1707483048049,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.049",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618185,1707483048058,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618186,1707483048068,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.068",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618187,1707483048077,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.077",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618188,1707483048086,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.086",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618189,1707483048095,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.095",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618190,1707483048104,"fUSD",-404.48370294,0.00041095,31,"2024-02-09T12:50:48.104",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618191,1707483048114,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618192,1707483048123,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.123",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618193,1707483048133,"fUSD",-500.0,0.00041095,7,"2024-02-09T12:50:48.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618194,1707483048142,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618195,1707483048151,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.151",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618196,1707483048160,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.160",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618197,1707483048169,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618198,1707483048178,"fUSD",-591.80446039,0.00041095,31,"2024-02-09T12:50:48.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618199,1707483048188,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618200,1707483048197,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.197",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618201,1707483048208,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618202,1707483048217,"fUSD",-593.82,0.00041095,31,"2024-02-09T12:50:48.217",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618203,1707483048226,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618204,1707483048235,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.235",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618205,1707483048245,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.245",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618206,1707483048254,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.254",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618207,1707483048263,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.263",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618208,1707483048272,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.272",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618209,1707483048699,"fUSD",-500.0,0.00041095,7,"2024-02-09T12:50:48.699",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618210,1707483048717,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.717",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618211,1707483048727,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.727",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618212,1707483048736,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618213,1707483048746,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618214,1707483048754,"fUSD",-3064.94,0.00041095,31,"2024-02-09T12:50:48.754",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618215,1707483048763,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.763",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618216,1707483048773,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.773",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618217,1707483048782,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618218,1707483048791,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.791",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618219,1707483048800,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.800",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618220,1707483048809,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.809",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618221,1707483048818,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.818",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618222,1707483048827,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618223,1707483048835,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.835",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618224,1707483048844,"fUSD",-519.11214352,0.00041095,31,"2024-02-09T12:50:48.844",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618225,1707483048853,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.853",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618226,1707483048864,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618227,1707483048872,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.872",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618228,1707483048882,"fUSD",-562.17,0.00041095,31,"2024-02-09T12:50:48.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618229,1707483048891,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618230,1707483048900,"fUSD",-507.42435922,0.00041095,31,"2024-02-09T12:50:48.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618231,1707483048909,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618232,1707483048918,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.918",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618233,1707483048927,"fUSD",-696.58,0.00041095,31,"2024-02-09T12:50:48.927",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618234,1707483048936,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.936",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618235,1707483048945,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.945",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618236,1707483048954,"fUSD",-1000.0,0.00041095,7,"2024-02-09T12:50:48.954",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618237,1707483048964,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.964",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618238,1707483048974,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.974",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618239,1707483048982,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:48.982",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618240,1707483048994,"fUSD",-513.20093756,0.00041095,31,"2024-02-09T12:50:48.994",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618241,1707483049003,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.003",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618242,1707483049012,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.012",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618243,1707483049021,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.021",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618244,1707483049031,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.031",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618245,1707483049042,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.042",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618246,1707483049051,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.051",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618247,1707483049060,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.060",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618248,1707483049068,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.068",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618249,1707483049078,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.078",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618250,1707483049087,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.087",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618251,1707483049095,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.095",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618252,1707483049104,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.104",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618253,1707483049114,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618254,1707483049123,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.123",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618255,1707483049133,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618256,1707483049142,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618257,1707483049151,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.151",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618258,1707483049159,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618259,1707483049168,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618260,1707483049177,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.177",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618261,1707483049187,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.187",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618262,1707483049196,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.196",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618263,1707483049205,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.205",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618264,1707483049216,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.216",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618265,1707483049225,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.225",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618266,1707483049234,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.234",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618267,1707483049243,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.243",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618268,1707483049251,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.251",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618269,1707483049261,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.261",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618270,1707483049270,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.270",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618271,1707483049278,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618272,1707483049288,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.288",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618273,1707483049297,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.297",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618274,1707483049306,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.306",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618275,1707483049315,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.315",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618276,1707483049324,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.324",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618277,1707483049333,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.333",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618278,1707483049342,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.342",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618279,1707483049351,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618280,1707483049360,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618281,1707483049370,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618282,1707483049379,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618283,1707483049389,"fUSD",-825.99,0.00041095,31,"2024-02-09T12:50:49.389",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618284,1707483049398,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618285,1707483049407,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.407",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618286,1707483049417,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.417",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618287,1707483049426,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.426",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618288,1707483049435,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.435",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618289,1707483049444,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618290,1707483049453,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618291,1707483049465,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.465",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618292,1707483049475,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.475",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618293,1707483049484,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.484",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618294,1707483049493,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618295,1707483049503,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.503",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618296,1707483049512,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618297,1707483049521,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618298,1707483049530,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618299,1707483049539,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.539",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618300,1707483049548,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.548",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618301,1707483049557,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.557",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618302,1707483049567,"fUSD",-1000.0,0.00041095,7,"2024-02-09T12:50:49.567",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618303,1707483049576,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.576",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618304,1707483049586,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.586",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618305,1707483049595,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618306,1707483049605,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.605",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618307,1707483049614,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618308,1707483049623,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618309,1707483049632,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618310,1707483049641,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.641",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618311,1707483049650,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618312,1707483049660,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.660",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618313,1707483049669,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618314,1707483049678,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.678",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618315,1707483049687,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.687",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618316,1707483049696,"fUSD",-536.82,0.00041095,31,"2024-02-09T12:50:49.696",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618317,1707483049706,"fUSD",-150.64,0.00041095,31,"2024-02-09T12:50:49.706",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618318,1707483049717,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.717",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618319,1707483049727,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.727",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618320,1707483049736,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618321,1707483049745,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.745",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618322,1707483049755,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618323,1707483049764,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.764",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618324,1707483049773,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.773",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618325,1707483049782,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618326,1707483049792,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.792",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618327,1707483049801,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.801",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618328,1707483049810,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.810",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618329,1707483049819,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.819",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618330,1707483049828,"fUSD",-611.78506474,0.00041095,31,"2024-02-09T12:50:49.828",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618331,1707483049837,"fUSD",-743.88,0.00041095,31,"2024-02-09T12:50:49.837",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618332,1707483049846,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.846",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618333,1707483049855,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.855",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618334,1707483049864,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618335,1707483049873,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618336,1707483049882,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618337,1707483049891,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618338,1707483049900,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618339,1707483049909,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618340,1707483049919,"fUSD",-582.96459181,0.00041095,31,"2024-02-09T12:50:49.919",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618341,1707483049928,"fUSD",-503.42717706,0.00041095,31,"2024-02-09T12:50:49.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618342,1707483049937,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.937",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618343,1707483049946,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618344,1707483049955,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.955",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618345,1707483049965,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.965",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618346,1707483049974,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.974",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618347,1707483049983,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.983",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618348,1707483049994,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:49.994",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618349,1707483050003,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.003",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618350,1707483050012,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.012",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618351,1707483050021,"fUSD",-248.93119452,0.00041095,31,"2024-02-09T12:50:50.021",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618352,1707483050032,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.032",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618353,1707483050043,"fUSD",-827.86,0.00041095,31,"2024-02-09T12:50:50.043",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618354,1707483050053,"fUSD",-508.63890654,0.00041095,31,"2024-02-09T12:50:50.053",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618355,1707483050062,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.062",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618356,1707483050072,"fUSD",-921.01,0.00041095,31,"2024-02-09T12:50:50.072",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618357,1707483050082,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618358,1707483050091,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618359,1707483050101,"fUSD",-682.89,0.00041095,31,"2024-02-09T12:50:50.101",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618360,1707483050112,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.112",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618361,1707483050122,"fUSD",-500.0,0.00041095,30,"2024-02-09T12:50:50.122",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618362,1707483050131,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618363,1707483050140,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.140",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618364,1707483050150,"fUSD",-500.0,0.00041095,2,"2024-02-09T12:50:50.150",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618365,1707483050159,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618366,1707483050168,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618367,1707483050179,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.179",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618368,1707483050189,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.189",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618369,1707483050198,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.198",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618370,1707483050208,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618371,1707483050218,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618372,1707483050227,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.227",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618373,1707483050237,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618374,1707483050247,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.247",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618375,1707483050256,"fUSD",-1000.0,0.00041095,7,"2024-02-09T12:50:50.256",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618376,1707483050266,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.266",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618377,1707483050275,"fUSD",-318.05159909,0.00041095,31,"2024-02-09T12:50:50.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618378,1707483050284,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.284",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618379,1707483050294,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.294",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618380,1707483050303,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.303",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618381,1707483050312,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.312",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618382,1707483050321,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.321",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618383,1707483050330,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618384,1707483050339,"fUSD",-503.80297129,0.00041095,31,"2024-02-09T12:50:50.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618385,1707483050348,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.348",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618386,1707483050358,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618387,1707483050367,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.367",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618388,1707483050376,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.376",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618389,1707483050386,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618390,1707483050395,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618391,1707483050405,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.405",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618392,1707483050414,"fUSD",-510.88123257,0.00041095,31,"2024-02-09T12:50:50.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618393,1707483050423,"fUSD",-518.22932143,0.00041095,31,"2024-02-09T12:50:50.423",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618394,1707483050433,"fUSD",-525.49,0.00041095,31,"2024-02-09T12:50:50.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618395,1707483050443,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618396,1707483050453,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618397,1707483050464,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.464",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618398,1707483050474,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618399,1707483050485,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.485",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618400,1707483050494,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.494",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618401,1707483050505,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.505",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618402,1707483050515,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.515",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618403,1707483050526,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.526",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618404,1707483050535,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.535",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618405,1707483050545,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.545",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618406,1707483050555,"fUSD",-509.51389626,0.00041095,31,"2024-02-09T12:50:50.555",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618407,1707483050565,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.565",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618408,1707483050575,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.575",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618409,1707483050584,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.584",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618410,1707483050594,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.594",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618411,1707483050604,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.604",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618412,1707483050613,"fUSD",-509.75210233,0.00041095,31,"2024-02-09T12:50:50.613",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618413,1707483050624,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.624",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618414,1707483050634,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.634",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618415,1707483050645,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618416,1707483050654,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.654",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618417,1707483050664,"fUSD",-500.0,0.00041095,30,"2024-02-09T12:50:50.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618418,1707483050673,"fUSD",-511.77869147,0.00041095,31,"2024-02-09T12:50:50.673",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618419,1707483050684,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.684",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618420,1707483050693,"fUSD",-277.89672637,0.00041095,31,"2024-02-09T12:50:50.693",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618421,1707483050703,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.703",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618422,1707483050716,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.716",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618423,1707483050725,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618424,1707483050736,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618425,1707483050746,"fUSD",-512.24488089,0.00041095,31,"2024-02-09T12:50:50.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618426,1707483050755,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618427,1707483050766,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.766",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618428,1707483050776,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.776",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618429,1707483050786,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.786",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618430,1707483050796,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.796",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618431,1707483050805,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618432,1707483050815,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618433,1707483050825,"fUSD",-536.58921118,0.00041095,31,"2024-02-09T12:50:50.825",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618434,1707483050835,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.835",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618435,1707483050845,"fUSD",-826.88,0.00041095,31,"2024-02-09T12:50:50.845",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618436,1707483050854,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618437,1707483050864,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618438,1707483050873,"fUSD",-506.84442171,0.00041095,31,"2024-02-09T12:50:50.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618439,1707483050883,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.883",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618440,1707483050892,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618441,1707483050902,"fUSD",-801.3,0.00041095,31,"2024-02-09T12:50:50.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618442,1707483050911,"fUSD",-580.64,0.00041095,31,"2024-02-09T12:50:50.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618443,1707483050920,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618444,1707483050930,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618445,1707483050939,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618446,1707483050949,"fUSD",-505.14223791,0.00041095,31,"2024-02-09T12:50:50.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618447,1707483050958,"fUSD",-512.31,0.00041095,31,"2024-02-09T12:50:50.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618448,1707483050968,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618449,1707483050978,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618450,1707483050987,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:50.987",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618451,1707483051000,"fUSD",-519.44815115,0.00041095,31,"2024-02-09T12:50:51.000",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618452,1707483051009,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.009",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618453,1707483051019,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.019",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618454,1707483051027,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.027",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618455,1707483051039,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.039",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618456,1707483051048,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.048",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618457,1707483051057,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.057",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618458,1707483051066,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.066",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618459,1707483051076,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.076",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618460,1707483051085,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.085",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618461,1707483051094,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.094",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618462,1707483051103,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.103",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618463,1707483051113,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.113",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618464,1707483051122,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.122",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618465,1707483051131,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618466,1707483051140,"fUSD",-595.91081694,0.00041095,31,"2024-02-09T12:50:51.140",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618467,1707483051149,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618468,1707483051159,"fUSD",-3636.22170819,0.00041095,30,"2024-02-09T12:50:51.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618469,1707483051168,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618470,1707483051178,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618471,1707483051187,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.187",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618472,1707483051197,"fUSD",-505.04951351,0.00041095,31,"2024-02-09T12:50:51.197",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618473,1707483051208,"fUSD",-506.83273143,0.00041095,31,"2024-02-09T12:50:51.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618474,1707483051220,"fUSD",-705.02,0.00041095,31,"2024-02-09T12:50:51.220",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618475,1707483051228,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.228",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618476,1707483051237,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618477,1707483051247,"fUSD",-527.28504675,0.00041095,31,"2024-02-09T12:50:51.247",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618478,1707483051257,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.257",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618479,1707483051267,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.267",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618480,1707483051276,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.276",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618481,1707483051286,"fUSD",-500.0,0.00041095,14,"2024-02-09T12:50:51.286",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618482,1707483051295,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.295",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618483,1707483051305,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618484,1707483051315,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.315",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618485,1707483051325,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.325",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618486,1707483051334,"fUSD",-507.73926166,0.00041095,31,"2024-02-09T12:50:51.334",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618487,1707483051344,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.344",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618488,1707483051353,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.353",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618489,1707483051363,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.363",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618490,1707483051372,"fUSD",-591.1,0.00041095,31,"2024-02-09T12:50:51.372",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618491,1707483051383,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618492,1707483051393,"fUSD",-1901.56,0.00041095,31,"2024-02-09T12:50:51.393",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618493,1707483051402,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.402",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618494,1707483051412,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618495,1707483051422,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.422",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618496,1707483051432,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.432",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618497,1707483051442,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.442",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618498,1707483051452,"fUSD",-654.2,0.00041095,31,"2024-02-09T12:50:51.452",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618499,1707483051463,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.463",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618500,1707483051472,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.472",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618501,1707483051482,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.482",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618502,1707483051493,"fUSD",-823.52,0.00041095,31,"2024-02-09T12:50:51.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618503,1707483051502,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618504,1707483051511,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618505,1707483051521,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618506,1707483051530,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618507,1707483051540,"fUSD",-4738.3,0.00041095,31,"2024-02-09T12:50:51.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618508,1707483051549,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618509,1707483051559,"fUSD",-645.69,0.00041095,31,"2024-02-09T12:50:51.559",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618510,1707483051569,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.569",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618511,1707483051578,"fUSD",-2798.16,0.00041095,31,"2024-02-09T12:50:51.578",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618512,1707483051588,"fUSD",-2178.28,0.00041095,31,"2024-02-09T12:50:51.588",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618513,1707483051597,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.597",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618514,1707483051607,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.607",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618515,1707483051617,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.617",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618516,1707483051626,"fUSD",-545.6212044,0.00041095,31,"2024-02-09T12:50:51.626",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618517,1707483051797,"fUSD",-563.57,0.00041095,31,"2024-02-09T12:50:51.797",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618518,1707483051817,"fUSD",-1770.54,0.00041095,31,"2024-02-09T12:50:51.817",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618519,1707483051827,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618520,1707483051837,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.837",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618521,1707483051846,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.846",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618522,1707483051856,"fUSD",-328.64081927,0.00041095,31,"2024-02-09T12:50:51.856",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618523,1707483051866,"fUSD",-1033.31,0.00041095,31,"2024-02-09T12:50:51.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618524,1707483051875,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.875",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618525,1707483051884,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.884",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618526,1707483051894,"fUSD",-232.36058798,0.00041095,31,"2024-02-09T12:50:51.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618527,1707483051908,"fUSD",-2229.5,0.00041095,31,"2024-02-09T12:50:51.908",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618528,1707483051917,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.917",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618529,1707483051926,"fUSD",-5762.07,0.00041095,31,"2024-02-09T12:50:51.926",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618530,1707483051936,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.936",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618531,1707483051946,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618532,1707483051957,"fUSD",-698.39,0.00041095,31,"2024-02-09T12:50:51.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618533,1707483051968,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618534,1707483051978,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618535,1707483051988,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:51.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618536,1707483051999,"fUSD",-517.58474296,0.00041095,31,"2024-02-09T12:50:51.999",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618537,1707483052009,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.009",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618538,1707483052019,"fUSD",-497.63144264,0.00041095,31,"2024-02-09T12:50:52.019",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618539,1707483052028,"fUSD",-541.4,0.00041095,31,"2024-02-09T12:50:52.028",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618540,1707483052040,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.040",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618541,1707483052049,"fUSD",-504.06170059,0.00041095,31,"2024-02-09T12:50:52.049",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618542,1707483052058,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618543,1707483052067,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.067",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618544,1707483052077,"fUSD",-3483.47,0.00041095,31,"2024-02-09T12:50:52.077",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618545,1707483052086,"fUSD",-559.59,0.00041095,31,"2024-02-09T12:50:52.086",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618546,1707483052096,"fUSD",-683.47,0.00041095,31,"2024-02-09T12:50:52.096",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618547,1707483052104,"fUSD",-10572.83,0.00041095,31,"2024-02-09T12:50:52.104",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618548,1707483052114,"fUSD",-1043.59,0.00041095,31,"2024-02-09T12:50:52.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618549,1707483052124,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.124",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618550,1707483052133,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618551,1707483052142,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618552,1707483052151,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.151",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618553,1707483052160,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.160",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618554,1707483052169,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618555,1707483052179,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.179",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618556,1707483052188,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618557,1707483052198,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.198",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618558,1707483052207,"fUSD",-5067.4,0.00041095,31,"2024-02-09T12:50:52.207",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618559,1707483052218,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618560,1707483052226,"fUSD",-6174.41,0.00041095,31,"2024-02-09T12:50:52.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618561,1707483052235,"fUSD",-19349.02,0.00041095,31,"2024-02-09T12:50:52.235",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618562,1707483052244,"fUSD",-533.21,0.00041095,31,"2024-02-09T12:50:52.244",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618563,1707483052253,"fUSD",-519.71,0.00041095,31,"2024-02-09T12:50:52.253",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618564,1707483052262,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.262",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618565,1707483052271,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618566,1707483052281,"fUSD",-568.67973351,0.00041095,31,"2024-02-09T12:50:52.281",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618567,1707483052290,"fUSD",-500.0,0.00041095,10,"2024-02-09T12:50:52.290",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618568,1707483052299,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.299",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618569,1707483052308,"fUSD",-1000.0,0.00041095,120,"2024-02-09T12:50:52.308",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618570,1707483052318,"fUSD",-6661.4,0.00041095,31,"2024-02-09T12:50:52.318",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618571,1707483052327,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.327",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618572,1707483052337,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.337",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618573,1707483052346,"fUSD",-1608.67,0.00041095,31,"2024-02-09T12:50:52.346",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618574,1707483052356,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.356",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618575,1707483052365,"fUSD",-506.46,0.00041095,31,"2024-02-09T12:50:52.365",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618576,1707483052374,"fUSD",-503.20952961,0.00041095,31,"2024-02-09T12:50:52.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618577,1707483052383,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618578,1707483052393,"fUSD",-718.51,0.00041095,31,"2024-02-09T12:50:52.393",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618579,1707483052402,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.402",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618580,1707483052412,"fUSD",-539.7,0.00041095,31,"2024-02-09T12:50:52.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618581,1707483052422,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.422",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618582,1707483052431,"fUSD",-507.61913934,0.00041095,31,"2024-02-09T12:50:52.431",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618583,1707483052440,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.440",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618584,1707483052449,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.449",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618585,1707483052459,"fUSD",-564.90781691,0.00041095,31,"2024-02-09T12:50:52.459",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618586,1707483052468,"fUSD",-3586.65,0.00041095,31,"2024-02-09T12:50:52.468",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618587,1707483052478,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.478",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618588,1707483052487,"fUSD",-509.36638809,0.00041095,31,"2024-02-09T12:50:52.487",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618589,1707483052497,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.497",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618590,1707483052506,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.506",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618591,1707483052516,"fUSD",-572.76,0.00041095,31,"2024-02-09T12:50:52.516",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618592,1707483052525,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.525",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618593,1707483052534,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.534",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618594,1707483052544,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.544",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618595,1707483052553,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.553",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618596,1707483052562,"fUSD",-1390.1,0.00041095,31,"2024-02-09T12:50:52.562",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618597,1707483052571,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.571",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618598,1707483052581,"fUSD",-550.65,0.00041095,31,"2024-02-09T12:50:52.581",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618599,1707483052590,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.590",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618600,1707483052599,"fUSD",-298.73915565,0.00041095,31,"2024-02-09T12:50:52.599",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618601,1707483052609,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.609",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618602,1707483052618,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.618",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618603,1707483052627,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.627",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618604,1707483052637,"fUSD",-29656.64,0.00041095,31,"2024-02-09T12:50:52.637",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618605,1707483052646,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.646",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618606,1707483052655,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618607,1707483052664,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618608,1707483052673,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.673",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618609,1707483052682,"fUSD",-585.57831306,0.00041095,31,"2024-02-09T12:50:52.682",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618610,1707483052691,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.691",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618611,1707483052700,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.700",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618612,1707483052709,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.709",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618613,1707483052719,"fUSD",-500.0,0.00041095,2,"2024-02-09T12:50:52.719",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618614,1707483052728,"fUSD",-1176.0,0.00041095,31,"2024-02-09T12:50:52.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618615,1707483052737,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.737",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618616,1707483052746,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618617,1707483052755,"fUSD",-526.79,0.00041095,31,"2024-02-09T12:50:52.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618618,1707483052765,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618619,1707483052774,"fUSD",-6574.09,0.00041095,31,"2024-02-09T12:50:52.774",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618620,1707483052783,"fUSD",-505.37,0.00041095,31,"2024-02-09T12:50:52.783",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618621,1707483052793,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618622,1707483052802,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.802",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618623,1707483052811,"fUSD",-500.0,0.00041095,7,"2024-02-09T12:50:52.811",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618624,1707483052820,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.820",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618625,1707483052829,"fUSD",-601.66,0.00041095,31,"2024-02-09T12:50:52.829",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618626,1707483052839,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618627,1707483052847,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.847",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618628,1707483052857,"fUSD",-2521.89,0.00041095,31,"2024-02-09T12:50:52.857",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618629,1707483052866,"fUSD",-566.9841507,0.00041095,31,"2024-02-09T12:50:52.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618630,1707483052875,"fUSD",-1473.45,0.00041095,31,"2024-02-09T12:50:52.875",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618631,1707483052885,"fUSD",-539.01,0.00041095,31,"2024-02-09T12:50:52.885",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618632,1707483052894,"fUSD",-483.41964715,0.00041095,31,"2024-02-09T12:50:52.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618633,1707483052903,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.903",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618634,1707483052911,"fUSD",-4096.1,0.00041095,31,"2024-02-09T12:50:52.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618635,1707483052920,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618636,1707483052930,"fUSD",-947.8,0.00041095,31,"2024-02-09T12:50:52.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618637,1707483052939,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618638,1707483052947,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.947",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618639,1707483052956,"fUSD",-530.3195942,0.00041095,31,"2024-02-09T12:50:52.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618640,1707483052968,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618641,1707483052976,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618642,1707483052985,"fUSD",-2592.8,0.00041095,31,"2024-02-09T12:50:52.985",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618643,1707483052996,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:52.996",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618644,1707483053005,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.005",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618645,1707483053015,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.015",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618646,1707483053024,"fUSD",-420.54644904,0.00041095,31,"2024-02-09T12:50:53.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618647,1707483053034,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.034",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618648,1707483053045,"fUSD",-516.06,0.00041095,31,"2024-02-09T12:50:53.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618649,1707483053054,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.054",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618650,1707483053063,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.063",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618651,1707483053073,"fUSD",-615.44,0.00041095,31,"2024-02-09T12:50:53.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618652,1707483053083,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.083",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618653,1707483053092,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.092",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618654,1707483053101,"fUSD",-1267.9,0.00041095,31,"2024-02-09T12:50:53.101",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618655,1707483053111,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.111",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618656,1707483053121,"fUSD",-1090.47,0.00041095,31,"2024-02-09T12:50:53.121",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618657,1707483053131,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618658,1707483053140,"fUSD",-582.73201217,0.00041095,31,"2024-02-09T12:50:53.140",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618659,1707483053149,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618660,1707483053158,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.158",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618661,1707483053167,"fUSD",-1341.57,0.00041095,31,"2024-02-09T12:50:53.167",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618662,1707483053176,"fUSD",-2273.47,0.00041095,31,"2024-02-09T12:50:53.176",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618663,1707483053185,"fUSD",-614.51270662,0.00041095,31,"2024-02-09T12:50:53.185",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618664,1707483053194,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.194",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618665,1707483053203,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.203",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618666,1707483053213,"fUSD",-280.94760061,0.00041095,31,"2024-02-09T12:50:53.213",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618667,1707483053222,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.222",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618668,1707483053232,"fUSD",-504.45,0.00041095,31,"2024-02-09T12:50:53.232",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618669,1707483053241,"fUSD",-568.56,0.00041095,31,"2024-02-09T12:50:53.241",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618670,1707483053250,"fUSD",-631.87,0.00041095,31,"2024-02-09T12:50:53.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618671,1707483053259,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.259",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618672,1707483053268,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.268",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618673,1707483053277,"fUSD",-2804.36,0.00041095,31,"2024-02-09T12:50:53.277",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618674,1707483053286,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.286",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618675,1707483053295,"fUSD",-538.94765982,0.00041095,31,"2024-02-09T12:50:53.295",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618676,1707483053304,"fUSD",-1009.62354333,0.00041095,31,"2024-02-09T12:50:53.304",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618677,1707483053313,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.313",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618678,1707483053322,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.322",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618679,1707483053331,"fUSD",-1128.65,0.00041095,31,"2024-02-09T12:50:53.331",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618680,1707483053341,"fUSD",-280.31702047,0.00041095,31,"2024-02-09T12:50:53.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618681,1707483053350,"fUSD",-635.59,0.00041095,31,"2024-02-09T12:50:53.350",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618682,1707483053359,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.359",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618683,1707483053368,"fUSD",-1629.48,0.00041095,31,"2024-02-09T12:50:53.368",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618684,1707483053378,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.378",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618685,1707483053387,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.387",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618686,1707483053397,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.397",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618687,1707483053406,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618688,1707483053415,"fUSD",-3057.52,0.00041095,31,"2024-02-09T12:50:53.415",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618689,1707483053425,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618690,1707483053434,"fUSD",-350.0,0.00041095,31,"2024-02-09T12:50:53.434",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618691,1707483053443,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618692,1707483053453,"fUSD",-10182.81,0.00041095,31,"2024-02-09T12:50:53.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618693,1707483053462,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.462",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618694,1707483053472,"fUSD",-635.68,0.00041095,31,"2024-02-09T12:50:53.472",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618695,1707483053481,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.481",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618696,1707483053491,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618697,1707483053500,"fUSD",-565.44,0.00041095,31,"2024-02-09T12:50:53.500",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618698,1707483053509,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.509",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618699,1707483053518,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.518",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618700,1707483053528,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.528",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618701,1707483053537,"fUSD",-959.36,0.00041095,31,"2024-02-09T12:50:53.537",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618702,1707483053547,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.547",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618703,1707483053556,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.556",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618704,1707483053566,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618705,1707483053575,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.575",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618706,1707483053585,"fUSD",-2012.86,0.00041095,31,"2024-02-09T12:50:53.585",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618707,1707483053594,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.594",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618708,1707483053603,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618709,1707483053613,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.613",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618710,1707483053622,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.622",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618711,1707483053631,"fUSD",-552.49,0.00041095,31,"2024-02-09T12:50:53.631",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618712,1707483053641,"fUSD",-776.48,0.00041095,31,"2024-02-09T12:50:53.641",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618713,1707483053650,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618714,1707483053659,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.659",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618715,1707483053669,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618716,1707483053678,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.678",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618717,1707483053687,"fUSD",-3115.29,0.00041095,31,"2024-02-09T12:50:53.687",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618718,1707483053696,"fUSD",-12287.04,0.00041095,31,"2024-02-09T12:50:53.696",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618719,1707483053706,"fUSD",-916.0,0.00041095,31,"2024-02-09T12:50:53.706",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618720,1707483053715,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.715",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618721,1707483053725,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618722,1707483053734,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.734",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618723,1707483053743,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.743",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618724,1707483053752,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.752",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618725,1707483053761,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.761",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618726,1707483053770,"fUSD",-1314.52,0.00041095,31,"2024-02-09T12:50:53.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618727,1707483053780,"fUSD",-514.20539708,0.00041095,31,"2024-02-09T12:50:53.780",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618728,1707483053789,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.789",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618729,1707483053798,"fUSD",-2077.84,0.00041095,31,"2024-02-09T12:50:53.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618730,1707483053808,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.808",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618731,1707483053817,"fUSD",-607.17,0.00041095,31,"2024-02-09T12:50:53.817",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618732,1707483053826,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.826",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618733,1707483053836,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.836",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618734,1707483053845,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.845",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618735,1707483053854,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618736,1707483053863,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.863",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618737,1707483053872,"fUSD",-808.15,0.00041095,31,"2024-02-09T12:50:53.872",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618738,1707483053881,"fUSD",-512.46725354,0.00041095,31,"2024-02-09T12:50:53.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618739,1707483053890,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.890",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618740,1707483053899,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.899",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618741,1707483053908,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.908",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618742,1707483053918,"fUSD",-1634.94,0.00041095,31,"2024-02-09T12:50:53.918",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618743,1707483053926,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.926",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618744,1707483053934,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618745,1707483053943,"fUSD",-987.1,0.00041095,31,"2024-02-09T12:50:53.943",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618746,1707483053953,"fUSD",-536.74006204,0.00041095,31,"2024-02-09T12:50:53.953",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618747,1707483053963,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.963",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618748,1707483053972,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.972",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618749,1707483053982,"fUSD",-2610.96,0.00041095,31,"2024-02-09T12:50:53.982",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618750,1707483053992,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:53.992",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618751,1707483054004,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618752,1707483054013,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618753,1707483054023,"fUSD",-518.42,0.00041095,31,"2024-02-09T12:50:54.023",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618754,1707483054032,"fUSD",-605.21125061,0.00041095,31,"2024-02-09T12:50:54.032",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618755,1707483054042,"fUSD",-3129.95,0.00041095,31,"2024-02-09T12:50:54.042",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618756,1707483054051,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.051",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618757,1707483054060,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.060",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618758,1707483054069,"fUSD",-1968.03,0.00041095,31,"2024-02-09T12:50:54.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618759,1707483054078,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.078",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618760,1707483054087,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.087",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618761,1707483054098,"fUSD",-698.48,0.00041095,31,"2024-02-09T12:50:54.098",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618762,1707483054107,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.107",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618763,1707483054116,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.116",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618764,1707483054126,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.126",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618765,1707483054135,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.135",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618766,1707483054199,"fUSD",-741.23,0.00041095,31,"2024-02-09T12:50:54.199",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618767,1707483054208,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618768,1707483054220,"fUSD",-1111.32,0.00041095,31,"2024-02-09T12:50:54.220",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618769,1707483054229,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.229",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618770,1707483054238,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.238",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618771,1707483054247,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.247",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618772,1707483054257,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.257",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618773,1707483054266,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.266",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618774,1707483054275,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618775,1707483054284,"fUSD",-1246.8,0.00041095,31,"2024-02-09T12:50:54.284",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618776,1707483054293,"fUSD",-518.75716612,0.00041095,31,"2024-02-09T12:50:54.293",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618777,1707483054302,"fUSD",-3513.3,0.00041095,31,"2024-02-09T12:50:54.302",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618778,1707483054311,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.311",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618779,1707483054321,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.321",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618780,1707483054330,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618781,1707483054340,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.340",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618782,1707483054349,"fUSD",-500.6896118,0.00041095,31,"2024-02-09T12:50:54.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618783,1707483054357,"fUSD",-506.58162908,0.00041095,31,"2024-02-09T12:50:54.357",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618784,1707483054366,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.366",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618785,1707483054376,"fUSD",-926.9,0.00041095,31,"2024-02-09T12:50:54.376",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618786,1707483054386,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618787,1707483054394,"fUSD",-842.81,0.00041095,31,"2024-02-09T12:50:54.394",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618788,1707483054404,"fUSD",-8148.69,0.00041095,31,"2024-02-09T12:50:54.404",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618789,1707483054413,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.413",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618790,1707483054423,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.423",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618791,1707483054432,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.432",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618792,1707483054441,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.441",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618793,1707483054450,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.450",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618794,1707483054460,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.460",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618795,1707483054471,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.471",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618796,1707483054480,"fUSD",-1056.01,0.00041095,31,"2024-02-09T12:50:54.480",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618797,1707483054491,"fUSD",-605.03,0.00041095,31,"2024-02-09T12:50:54.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618798,1707483054501,"fUSD",-7924.39409461,0.00041095,31,"2024-02-09T12:50:54.501",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618799,1707483054894,"fUSD",-1988.07590539,0.00041095,31,"2024-02-09T12:50:54.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618800,1707483054903,"fUSD",-514.17113158,0.00041095,31,"2024-02-09T12:50:54.903",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618801,1707483054912,"fUSD",-1110.66,0.00041095,31,"2024-02-09T12:50:54.912",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618802,1707483054921,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.921",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618803,1707483054931,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.931",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618804,1707483054940,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.940",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618805,1707483054949,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618806,1707483054958,"fUSD",-3741.72,0.00041095,31,"2024-02-09T12:50:54.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618807,1707483054967,"fUSD",-3270.77,0.00041095,31,"2024-02-09T12:50:54.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618808,1707483054975,"fUSD",-627.07,0.00041095,31,"2024-02-09T12:50:54.975",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618809,1707483054984,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:54.984",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618810,1707483055004,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618811,1707483055016,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.016",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618812,1707483055025,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.025",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618813,1707483055034,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.034",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618814,1707483055045,"fUSD",-507.96736025,0.00041095,5,"2024-02-09T12:50:55.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618815,1707483055054,"fUSD",-586.93,0.00041095,31,"2024-02-09T12:50:55.054",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618816,1707483055063,"fUSD",-963.13,0.00041095,31,"2024-02-09T12:50:55.063",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618817,1707483055073,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618818,1707483055082,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618819,1707483055092,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.092",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618820,1707483055102,"fUSD",-1344.45,0.00041095,31,"2024-02-09T12:50:55.102",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618821,1707483055111,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.111",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618822,1707483055121,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.121",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618823,1707483055130,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.130",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618824,1707483055139,"fUSD",-1186.8,0.00041095,31,"2024-02-09T12:50:55.139",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618825,1707483055149,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618826,1707483055159,"fUSD",-526.42337113,0.00041095,31,"2024-02-09T12:50:55.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618827,1707483055168,"fUSD",-2236.53,0.00041095,31,"2024-02-09T12:50:55.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618828,1707483055179,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.179",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618829,1707483055188,"fUSD",-151.18619292,0.00041095,31,"2024-02-09T12:50:55.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618830,1707483055197,"fUSD",-2256.51,0.00041095,31,"2024-02-09T12:50:55.197",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618831,1707483055207,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.207",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618832,1707483055217,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.217",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618833,1707483055225,"fUSD",-1232.7,0.00041095,31,"2024-02-09T12:50:55.225",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618834,1707483055235,"fUSD",-507.07453336,0.00041095,31,"2024-02-09T12:50:55.235",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618835,1707483055243,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.243",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618836,1707483055252,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.252",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618837,1707483055262,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.262",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618838,1707483055271,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:55.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618839,1707483055279,"fUSD",-68.70685074,0.00041095,31,"2024-02-09T12:50:55.279",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618840,1707483055307,"fUSD",-8894.03345698,0.00041095,31,"2024-02-09T12:50:55.307",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618841,1707483056093,"fUSD",-500.0,0.00034794,2,"2024-02-09T12:50:56.093",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618842,1707483056102,"fUSD",-284.50318454,0.00037963,4,"2024-02-09T12:50:56.102",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618843,1707483056118,"fUSD",-482.41713867,0.00037963,4,"2024-02-09T12:50:56.118",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618844,1707483056127,"fUSD",-1906.17969228,0.00041095,31,"2024-02-09T12:50:56.127",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618845,1707483056137,"fUSD",-5128.42327072,0.00041095,31,"2024-02-09T12:50:56.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618846,1707483056149,"fUSD",-114.39672928,0.00041095,31,"2024-02-09T12:50:56.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618847,1707483056158,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:56.158",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618848,1707483056168,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:56.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618849,1707483056178,"fUSD",-203.8763155,0.00041095,31,"2024-02-09T12:50:56.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618850,1707483056187,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:56.187",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618851,1707483056196,"fUSD",-3181.72695522,0.00041095,31,"2024-02-09T12:50:56.196",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618852,1707483056209,"fUSD",-229.67304478,0.00041095,31,"2024-02-09T12:50:56.209",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618853,1707483056221,"fUSD",-456.32695522,0.00041095,31,"2024-02-09T12:50:56.221",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618854,1707483056287,"fUSD",-49.64195623,0.00041095,31,"2024-02-09T12:50:56.287",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618855,1707483056297,"fUSD",-356.91352885,0.00041095,31,"2024-02-09T12:50:56.297",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618856,1707483056309,"fUSD",-797.10647115,0.00041095,31,"2024-02-09T12:50:56.309",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618857,1707483056318,"fUSD",-500.0,0.00041095,31,"2024-02-09T12:50:56.318",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618858,1707483056327,"fUSD",-11924.50757517,0.00041095,31,"2024-02-09T12:50:56.327",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618859,1707483056348,"fUSD",-2347.46759022,0.00041095,31,"2024-02-09T12:50:56.348",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618860,1707483056360,"fUSD",-611.705515,0.00041095,31,"2024-02-09T12:50:56.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618861,1707483056737,"fUSD",-32.63860969,0.00041095,31,"2024-02-09T12:50:56.737",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618862,1707483069874,"fUSD",10000.0,0.00023,2,"2024-02-09T12:51:09.874",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618864,1707483222839,"fUSD",-229.40076689,0.00022884,2,"2024-02-09T12:53:42.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618865,1707483222861,"fUSD",-2205.26890925,0.00022885,2,"2024-02-09T12:53:42.861",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618866,1707483222884,"fUSD",-155.58197379,0.00022998,2,"2024-02-09T12:53:42.884",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618867,1707483222906,"fUSD",-1052.66597639,0.00022998,2,"2024-02-09T12:53:42.906",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618868,1707483222928,"fUSD",-1259.58690738,0.00022998,2,"2024-02-09T12:53:42.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618869,1707483222949,"fUSD",-18234.4954663,0.00022998,2,"2024-02-09T12:53:42.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618870,1707483249011,"fUSD",10527.05,0.0002,2,"2024-02-09T12:54:09.011",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618871,1707483252020,"fUSD",3062.42721538,0.00021848,2,"2024-02-09T12:54:12.020",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618872,1707483254595,"fUSD",2486.84367964,0.00022308,2,"2024-02-09T12:54:14.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618873,1707483272606,"fUSD",2472.20753352,0.00022308,2,"2024-02-09T12:54:32.606",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618874,1707483319457,"fUSD",19052.77972888,0.00022308,2,"2024-02-09T12:55:19.457",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618875,1707483337452,"fUSD",2373.25452828,0.00022308,2,"2024-02-09T12:55:37.452",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618888,1707483722869,"fUSD",-155.0,0.00022722,2,"2024-02-09T13:02:02.869",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618889,1707483722892,"fUSD",-1367.46691039,0.00022767,2,"2024-02-09T13:02:02.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618890,1707483722914,"fUSD",-301.93494721,0.00022768,2,"2024-02-09T13:02:02.914",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618891,1707483722940,"fUSD",-2979.168,0.00022785,2,"2024-02-09T13:02:02.940",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618892,1707483722962,"fUSD",-300.0,0.00022884,2,"2024-02-09T13:02:02.962",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618893,1707483722983,"fUSD",-14658.05240851,0.00022885,2,"2024-02-09T13:02:02.983",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618894,1707483723004,"fUSD",-157.18663598,0.000229,2,"2024-02-09T13:02:03.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618895,1707483723026,"fUSD",-165.10626536,0.000229,2,"2024-02-09T13:02:03.026",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618896,1707483723052,"fUSD",-7175.57,0.000229,2,"2024-02-09T13:02:03.052",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618897,1707483723073,"fUSD",-798.55957236,0.000229,2,"2024-02-09T13:02:03.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618898,1707483723094,"fUSD",-8310.16228463,0.00022998,2,"2024-02-09T13:02:03.094",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618899,1707483723115,"fUSD",-630.8527813,0.00022998,2,"2024-02-09T13:02:03.115",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618900,1707483723135,"fUSD",-155.0,0.00022998,2,"2024-02-09T13:02:03.135",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618901,1707483723156,"fUSD",-206.62735527,0.00022998,2,"2024-02-09T13:02:03.156",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618902,1707483723182,"fUSD",-168.82866592,0.00022998,2,"2024-02-09T13:02:03.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618903,1707483723202,"fUSD",-303.19097041,0.00022998,2,"2024-02-09T13:02:03.202",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618904,1707483723222,"fUSD",-286.3397866,0.00022999,2,"2024-02-09T13:02:03.222",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618905,1707483723242,"fUSD",-245.858254,0.00022999,2,"2024-02-09T13:02:03.242",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618906,1707483723265,"fUSD",-226.11786442,0.00022999,2,"2024-02-09T13:02:03.265",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618907,1707483723288,"fUSD",-447.21187346,0.00022999,2,"2024-02-09T13:02:03.288",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618908,1707483723308,"fUSD",-200.0,0.00022999,2,"2024-02-09T13:02:03.308",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618909,1707483723329,"fUSD",-362.29642557,0.00022999,2,"2024-02-09T13:02:03.329",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618910,1707483723358,"fUSD",-500.0,0.00022999,2,"2024-02-09T13:02:03.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618911,1707483723379,"fUSD",-3580.97023092,0.00022999,2,"2024-02-09T13:02:03.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618912,1707483723399,"fUSD",-500.42159959,0.00022999,2,"2024-02-09T13:02:03.399",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618913,1707483723420,"fUSD",-500.0,0.00022999,2,"2024-02-09T13:02:03.420",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618914,1707483723444,"fUSD",-200.0,0.00022999,2,"2024-02-09T13:02:03.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618915,1707483723466,"fUSD",-500.0,0.00022999,2,"2024-02-09T13:02:03.466",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618916,1707483723486,"fUSD",-413.21562903,0.00022999,2,"2024-02-09T13:02:03.486",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618917,1707483723508,"fUSD",-34204.86153907,0.00023,2,"2024-02-09T13:02:03.508",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618918,1707483724374,"fUSD",2643.39174561,0.00022308,2,"2024-02-09T13:02:04.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618919,1707483760566,"fUSD",1098.1761261,0.00022196,2,"2024-02-09T13:02:40.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618920,1707484000751,"fUSD",14658.05240851,0.00022085,2,"2024-02-09T13:06:40.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618922,1707484060582,"fUSD",8681.99,0.00022232,2,"2024-02-09T13:07:40.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618924,1707484064364,"fUSD",1821.55,0.00022232,2,"2024-02-09T13:07:44.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618925,1707484065679,"fUSD",7986.8,0.00022232,2,"2024-02-09T13:07:45.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618936,1707484151886,"fUSD",241.61,0.00020473,2,"2024-02-09T13:09:11.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618937,1707484167685,"fUSD",8342.29,0.00022235,2,"2024-02-09T13:09:27.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618938,1707484168430,"fUSD",2000.0,0.00022235,2,"2024-02-09T13:09:28.430",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618943,1707484189821,"fUSD",18696.21,0.00022235,2,"2024-02-09T13:09:49.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618950,1707484198318,"fUSD",163.17,0.00022402,2,"2024-02-09T13:09:58.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618951,1707484198698,"fUSD",787.92,0.00022235,2,"2024-02-09T13:09:58.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618952,1707484221594,"fUSD",2532.82,0.00021915,2,"2024-02-09T13:10:21.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618977,1707484231767,"fUSD",-163.17,0.00022694,2,"2024-02-09T13:10:31.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618978,1707484231777,"fUSD",-1369.727161,0.00022719,2,"2024-02-09T13:10:31.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618979,1707484231787,"fUSD",-2965.79207236,0.0002272,2,"2024-02-09T13:10:31.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618980,1707484231799,"fUSD",-1218.28500644,0.0002272,2,"2024-02-09T13:10:31.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618981,1707484231809,"fUSD",-155.0,0.00022722,2,"2024-02-09T13:10:31.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618982,1707484231818,"fUSD",-241.61,0.00022737,2,"2024-02-09T13:10:31.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618983,1707484231827,"fUSD",-365.60658781,0.00022784,2,"2024-02-09T13:10:31.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618984,1707484231838,"fUSD",-365.6065878,0.0002279,2,"2024-02-09T13:10:31.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618985,1707484231847,"fUSD",-365.6065878,0.00022796,2,"2024-02-09T13:10:31.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618986,1707484231856,"fUSD",-365.6065878,0.00022802,2,"2024-02-09T13:10:31.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618987,1707484231865,"fUSD",-365.6065878,0.00022808,2,"2024-02-09T13:10:31.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618988,1707484231874,"fUSD",-365.6065878,0.00022815,2,"2024-02-09T13:10:31.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618989,1707484231883,"fUSD",-365.6065878,0.00022821,2,"2024-02-09T13:10:31.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618990,1707484231905,"fUSD",-999.99,0.00022821,2,"2024-02-09T13:10:31.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618991,1707484231915,"fUSD",-499.99,0.00022821,2,"2024-02-09T13:10:31.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618992,1707484231925,"fUSD",-365.6065878,0.00022827,2,"2024-02-09T13:10:31.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618993,1707484231935,"fUSD",-365.6065878,0.00022833,2,"2024-02-09T13:10:31.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618994,1707484231945,"fUSD",-365.6065878,0.00022839,2,"2024-02-09T13:10:31.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618995,1707484231955,"fUSD",-365.6065878,0.00022845,2,"2024-02-09T13:10:31.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618996,1707484231966,"fUSD",-365.6065878,0.00022851,2,"2024-02-09T13:10:31.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618997,1707484231976,"fUSD",-365.6065878,0.00022857,2,"2024-02-09T13:10:31.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618998,1707484231985,"fUSD",-365.6065878,0.00022863,2,"2024-02-09T13:10:31.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618999,1707484231996,"fUSD",-365.6065878,0.00022869,2,"2024-02-09T13:10:31.996",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619000,1707484232004,"fUSD",-365.6065878,0.00022876,2,"2024-02-09T13:10:32.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619001,1707484232014,"fUSD",-365.6065878,0.00022882,2,"2024-02-09T13:10:32.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619002,1707484232024,"fUSD",-365.6065878,0.00022888,2,"2024-02-09T13:10:32.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619003,1707484232033,"fUSD",-365.6065878,0.00022894,2,"2024-02-09T13:10:32.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619004,1707484232044,"fUSD",-365.6065878,0.000229,2,"2024-02-09T13:10:32.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619005,1707484232055,"fUSD",-158.86630032,0.000229,2,"2024-02-09T13:10:32.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619006,1707484232064,"fUSD",-14940.3043,0.000229,2,"2024-02-09T13:10:32.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619007,1707484232074,"fUSD",-7175.57,0.000229,2,"2024-02-09T13:10:32.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619008,1707484232084,"fUSD",-1222.64,0.000229,2,"2024-02-09T13:10:32.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619009,1707484232094,"fUSD",-3980.76863723,0.000229,2,"2024-02-09T13:10:32.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619010,1707484232110,"fUSD",-692.25876277,0.000229,2,"2024-02-09T13:10:32.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619011,1707484232120,"fUSD",-163.17,0.00022986,2,"2024-02-09T13:10:32.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619012,1707484232129,"fUSD",-899.35716705,0.00022998,2,"2024-02-09T13:10:32.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619013,1707484232142,"fUSD",-2681.61306387,0.00022998,2,"2024-02-09T13:10:32.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619014,1707484232151,"fUSD",-206.62735527,0.00022998,2,"2024-02-09T13:10:32.151",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619015,1707484232161,"fUSD",-262.32745257,0.00022998,2,"2024-02-09T13:10:32.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619016,1707484232212,"fUSD",-99.968973,0.00022998,2,"2024-02-09T13:10:32.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619017,1707484232222,"fUSD",-155.0,0.00022998,2,"2024-02-09T13:10:32.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619018,1707484232231,"fUSD",-447.21187346,0.00022998,2,"2024-02-09T13:10:32.231",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619019,1707484232241,"fUSD",-228.46376988,0.00022998,2,"2024-02-09T13:10:32.241",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619020,1707484232254,"fUSD",-17.39448412,0.00022998,2,"2024-02-09T13:10:32.254",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619021,1707484232264,"fUSD",-226.11786442,0.00022998,2,"2024-02-09T13:10:32.264",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619022,1707484232274,"fUSD",-168.82866592,0.00022998,2,"2024-02-09T13:10:32.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619023,1707484232284,"fUSD",-200.0,0.00022998,2,"2024-02-09T13:10:32.284",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619024,1707484232294,"fUSD",-630.8527813,0.00022998,2,"2024-02-09T13:10:32.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619025,1707484232303,"fUSD",-500.0,0.00022998,2,"2024-02-09T13:10:32.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619026,1707484232318,"fUSD",-357.60029594,0.00022998,2,"2024-02-09T13:10:32.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619027,1707484232327,"fUSD",-303.19097041,0.00022998,2,"2024-02-09T13:10:32.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619028,1707484232342,"fUSD",-286.3397866,0.00022999,2,"2024-02-09T13:10:32.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619029,1707484232354,"fUSD",-350.29511971,0.00022999,2,"2024-02-09T13:10:32.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619030,1707484232364,"fUSD",-500.0,0.00022999,2,"2024-02-09T13:10:32.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619031,1707484232374,"fUSD",-629.25094032,0.00022999,2,"2024-02-09T13:10:32.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619032,1707484232383,"fUSD",-8310.16228463,0.00022999,2,"2024-02-09T13:10:32.383",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619033,1707484232393,"fUSD",-9498.86345435,0.00023,2,"2024-02-09T13:10:32.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619034,1707484232416,"fUSD",-350.0,0.00023,2,"2024-02-09T13:10:32.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619039,1707484232566,"fUSD",-1186.14255,0.00023,2,"2024-02-09T13:10:32.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619040,1707484232578,"fUSD",-1101.18125251,0.00023,2,"2024-02-09T13:10:32.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619049,1707484237732,"fUSD",-813.04,0.00023,2,"2024-02-09T13:10:37.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619058,1707484237804,"fUSD",-499.41906507,0.00023,2,"2024-02-09T13:10:37.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619063,1707484237820,"fUSD",-13185.51840333,0.00023,2,"2024-02-09T13:10:37.820",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619069,1707484237886,"fUSD",-2013.15,0.00023,2,"2024-02-09T13:10:37.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619070,1707484237947,"fUSD",-1856.60150171,0.00023,2,"2024-02-09T13:10:37.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619071,1707484238129,"fUSD",-9471.54413555,0.00023,2,"2024-02-09T13:10:38.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619072,1707484238144,"fUSD",-59911.50973798,0.00023,2,"2024-02-09T13:10:38.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619104,1707484240467,"fUSD",-157.18663598,0.000229,2,"2024-02-09T13:10:40.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619105,1707484240479,"fUSD",-448870.00494388,0.00023,2,"2024-02-09T13:10:40.479",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619106,1707484240493,"fUSD",-2270.97826154,0.00023,2,"2024-02-09T13:10:40.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619107,1707484240546,"fUSD",-270.17983787,0.00023,2,"2024-02-09T13:10:40.546",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619108,1707484240560,"fUSD",-546.99820392,0.00023,2,"2024-02-09T13:10:40.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619109,1707484241177,"fUSD",-194495.01723948,0.00023,2,"2024-02-09T13:10:41.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619110,1707484241235,"fUSD",-644.77640894,0.00023,2,"2024-02-09T13:10:41.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619111,1707484241250,"fUSD",-3272.99744856,0.00023,2,"2024-02-09T13:10:41.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619112,1707484241268,"fUSD",-2189.60774435,0.00023,2,"2024-02-09T13:10:41.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619113,1707484241287,"fUSD",-618.6167141,0.00023,2,"2024-02-09T13:10:41.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619114,1707484241307,"fUSD",-307.46014093,0.00023,2,"2024-02-09T13:10:41.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619129,1707484242744,"fUSD",-2459.53667299,0.00023,2,"2024-02-09T13:10:42.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619130,1707484242759,"fUSD",-2655.44425823,0.00023,2,"2024-02-09T13:10:42.759",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619131,1707484242773,"fUSD",-4208.91479495,0.00023,2,"2024-02-09T13:10:42.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619132,1707484242807,"fUSD",-1242.2416935,0.00023,2,"2024-02-09T13:10:42.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619133,1707484242821,"fUSD",-4103.3305331,0.00023,2,"2024-02-09T13:10:42.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619134,1707484242835,"fUSD",-1318.27107175,0.00023,2,"2024-02-09T13:10:42.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619135,1707484242849,"fUSD",-1245.28478886,0.00023,2,"2024-02-09T13:10:42.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619136,1707484242863,"fUSD",-296.71386855,0.00023,2,"2024-02-09T13:10:42.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619137,1707484242886,"fUSD",-4170.32246427,0.00023,2,"2024-02-09T13:10:42.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619138,1707484242919,"fUSD",-52136.14731299,0.00023,2,"2024-02-09T13:10:42.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619139,1707484242932,"fUSD",-561.1475396,0.00023,2,"2024-02-09T13:10:42.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619140,1707484242946,"fUSD",-9350.48553595,0.00023,2,"2024-02-09T13:10:42.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619141,1707484243143,"fUSD",-2592.0149907,0.00023,2,"2024-02-09T13:10:43.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619142,1707484243157,"fUSD",-3282.7277468,0.00023,2,"2024-02-09T13:10:43.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619143,1707484243218,"fUSD",-717.584718,0.00023,2,"2024-02-09T13:10:43.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619145,1707484243256,"fUSD",-1957.17266,0.00023,2,"2024-02-09T13:10:43.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619167,1707484245724,"fUSD",-4413.66917011,0.00023,2,"2024-02-09T13:10:45.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619170,1707484245736,"fUSD",-18252.05260372,0.00023,2,"2024-02-09T13:10:45.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619176,1707484245786,"fUSD",-37745.4490809,0.00023,2,"2024-02-09T13:10:45.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619184,1707484246686,"fUSD",-46869.7410505,0.00023,2,"2024-02-09T13:10:46.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619185,1707484246798,"fUSD",-489.81560544,0.00023,2,"2024-02-09T13:10:46.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619186,1707484246811,"fUSD",-6500.98142224,0.00023,2,"2024-02-09T13:10:46.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619195,1707484347987,"fUSD",277.35745716,0.00021966,2,"2024-02-09T13:12:27.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619196,1707484356263,"fUSD",483.56830194,0.0002,2,"2024-02-09T13:12:36.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619197,1707484357722,"fUSD",160.044691,0.00022485,2,"2024-02-09T13:12:37.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619199,1707484359837,"fUSD",4326.1,0.0002247,2,"2024-02-09T13:12:39.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619200,1707484385136,"fUSD",196.39,0.00022352,2,"2024-02-09T13:13:05.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619201,1707484402280,"fUSD",2720.89,0.00022179,2,"2024-02-09T13:13:22.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619202,1707484419142,"fUSD",250.0,0.0002201,2,"2024-02-09T13:13:39.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619203,1707484440667,"fUSD",250.0,0.00022079,2,"2024-02-09T13:14:00.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619204,1707484442574,"fUSD",2705.0,0.00021942,2,"2024-02-09T13:14:02.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619205,1707484449388,"fUSD",236.39626,0.0001,2,"2024-02-09T13:14:09.388",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619206,1707484480616,"fUSD",23900.0,0.00021859,2,"2024-02-09T13:14:40.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619207,1707484490331,"fUSD",150.0,0.00021859,2,"2024-02-09T13:14:50.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619208,1707484516431,"fUSD",1913.82,0.00021871,2,"2024-02-09T13:15:16.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619209,1707484521291,"fUSD",1021.81,0.00021919,2,"2024-02-09T13:15:21.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619210,1707484567687,"fUSD",500.0,0.00021891,2,"2024-02-09T13:16:07.687",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619211,1707484598069,"fUSD",1852.42,0.00021864,2,"2024-02-09T13:16:38.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619212,1707484617321,"fUSD",165.66,0.00021886,2,"2024-02-09T13:16:57.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619213,1707484632321,"fUSD",3093.99,0.00021859,2,"2024-02-09T13:17:12.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619214,1707484633195,"fUSD",151.83299161,0.00022,2,"2024-02-09T13:17:13.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619215,1707484653458,"fUSD",230.35,0.00021826,2,"2024-02-09T13:17:33.458",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619217,1707484669701,"fUSD",168.16,0.00022481,2,"2024-02-09T13:17:49.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619219,1707484671266,"fUSD",541.4513,0.00022489,2,"2024-02-09T13:17:51.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619222,1707484694686,"fUSD",327.89,0.00019925,2,"2024-02-09T13:18:14.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619223,1707484694895,"fUSD",327.89,0.00022189,2,"2024-02-09T13:18:14.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619225,1707484698446,"fUSD",500.0,0.00022487,2,"2024-02-09T13:18:18.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619226,1707484700365,"fUSD",2000.0,0.00021826,2,"2024-02-09T13:18:20.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619227,1707484707267,"fUSD",409.2986,0.00022486,2,"2024-02-09T13:18:27.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619232,1707484711081,"fUSD",3935.03,0.00021826,2,"2024-02-09T13:18:31.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619234,1707484724013,"fUSD",164.43266736,0.00022476,2,"2024-02-09T13:18:44.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619235,1707484767480,"fUSD",93885.49202254,0.00022423,2,"2024-02-09T13:19:27.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619236,1707484767506,"fUSD",33072.50797746,0.00022423,2,"2024-02-09T13:19:27.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619237,1707484771506,"fUSD",8219.83,0.00021781,2,"2024-02-09T13:19:31.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619238,1707484791052,"fUSD",3441.23,0.00021799,2,"2024-02-09T13:19:51.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619241,1707484796358,"fUSD",13358.38,0.00021781,2,"2024-02-09T13:19:56.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619246,1707484843294,"fUSD",179.1,0.0002179,2,"2024-02-09T13:20:43.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619249,1707484850692,"fUSD",154.77,0.00021953,2,"2024-02-09T13:20:50.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619250,1707484850915,"fUSD",154.77,0.00022035,2,"2024-02-09T13:20:50.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619251,1707484851124,"fUSD",154.77,0.00022117,2,"2024-02-09T13:20:51.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619252,1707484851342,"fUSD",154.77,0.00022198,2,"2024-02-09T13:20:51.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619253,1707484851578,"fUSD",154.77,0.0002228,2,"2024-02-09T13:20:51.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619254,1707484851768,"fUSD",154.77,0.00022362,2,"2024-02-09T13:20:51.768",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619255,1707484851992,"fUSD",154.77,0.00022444,2,"2024-02-09T13:20:51.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619265,1707484930018,"fUSD",250.0,0.00021744,2,"2024-02-09T13:22:10.018",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619267,1707484950570,"fUSD",12078.71,0.00021758,2,"2024-02-09T13:22:30.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619269,1707484962399,"fUSD",2500.0,0.00022473,2,"2024-02-09T13:22:42.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619272,1707484986901,"fUSD",150.0,0.00022467,2,"2024-02-09T13:23:06.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619273,1707485010780,"fUSD",72193.8004,0.0002246,2,"2024-02-09T13:23:30.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619274,1707485044994,"fUSD",642.77,0.00021795,2,"2024-02-09T13:24:04.994",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619277,1707485094800,"fUSD",186.92,0.00021769,10,"2024-02-09T13:24:54.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619278,1707485108978,"fUSD",1130.88415621,0.00022478,2,"2024-02-09T13:25:08.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619279,1707485124525,"fUSD",567.22,0.00021769,2,"2024-02-09T13:25:24.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619281,1707485145219,"fUSD",9469.2,0.00022419,2,"2024-02-09T13:25:45.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619282,1707485159130,"fUSD",2000.0,0.00021769,2,"2024-02-09T13:25:59.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619283,1707485182171,"fUSD",1367.46,0.00021943,2,"2024-02-09T13:26:22.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619284,1707485185299,"fUSD",295.1,0.00019834,2,"2024-02-09T13:26:25.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619285,1707485185508,"fUSD",295.1,0.00022098,2,"2024-02-09T13:26:25.508",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619286,1707485198782,"fUSD",3441.61,0.00021747,2,"2024-02-09T13:26:38.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619287,1707485220307,"fUSD",625.88386743,0.00022502,2,"2024-02-09T13:27:00.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619289,1707485230247,"fUSD",4265.84733406,0.00022502,2,"2024-02-09T13:27:10.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619290,1707485230983,"fUSD",1000.0,0.00021763,2,"2024-02-09T13:27:10.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619292,1707485242569,"fUSD",2317.54570912,0.00022502,2,"2024-02-09T13:27:22.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619293,1707485253480,"fUSD",212.73792894,0.00022502,2,"2024-02-09T13:27:33.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619294,1707485270154,"fUSD",129960.99815506,0.00022502,2,"2024-02-09T13:27:50.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619295,1707485292131,"fUSD",43199.71760909,0.00022502,2,"2024-02-09T13:28:12.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619302,1707485303698,"fUSD",154.77,0.00021942,2,"2024-02-09T13:28:23.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619303,1707485303934,"fUSD",154.77,0.00022105,2,"2024-02-09T13:28:23.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619304,1707485304166,"fUSD",154.77,0.00022268,2,"2024-02-09T13:28:24.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619305,1707485304382,"fUSD",154.77,0.00022432,2,"2024-02-09T13:28:24.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619312,1707485325412,"fUSD",1093.0,0.00022502,2,"2024-02-09T13:28:45.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619313,1707485333228,"fUSD",2981.4637,0.00022409,2,"2024-02-09T13:28:53.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619314,1707485334959,"fUSD",100000.0,0.00022408,2,"2024-02-09T13:28:54.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619315,1707485335377,"fUSD",9400.57067,0.00022389,2,"2024-02-09T13:28:55.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619316,1707485341332,"fUSD",2346.75514514,0.00022502,2,"2024-02-09T13:29:01.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619317,1707485342854,"fUSD",4292.3476156,0.00022502,2,"2024-02-09T13:29:02.854",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619322,1707485346266,"fUSD",16842.02138866,0.00022502,2,"2024-02-09T13:29:06.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619420,1707485350651,"fUSD",4275.83905792,0.00022502,2,"2024-02-09T13:29:10.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619421,1707485351126,"fUSD",157.11,0.00021821,2,"2024-02-09T13:29:11.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619454,1707485355941,"fUSD",4657.49136523,0.00022502,2,"2024-02-09T13:29:15.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619455,1707485356006,"fUSD",1261.97354369,0.00022502,2,"2024-02-09T13:29:16.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619473,1707485362667,"fUSD",28976.33423114,0.00022502,2,"2024-02-09T13:29:22.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619474,1707485362698,"fUSD",1000.0,0.00022408,2,"2024-02-09T13:29:22.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619475,1707485367916,"fUSD",1407.64644435,0.00022502,2,"2024-02-09T13:29:27.916",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619478,1707485368733,"fUSD",204.00769385,0.00022502,2,"2024-02-09T13:29:28.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619482,1707485381400,"fUSD",49905.7245,0.00022406,2,"2024-02-09T13:29:41.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619486,1707485394464,"fUSD",1065.80027763,0.00022502,2,"2024-02-09T13:29:54.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619487,1707485400590,"fUSD",155.0,0.00022502,2,"2024-02-09T13:30:00.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619488,1707485401311,"fUSD",356.12782082,0.00022502,2,"2024-02-09T13:30:01.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619489,1707485401671,"fUSD",150.0,0.00022502,2,"2024-02-09T13:30:01.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619490,1707485401700,"fUSD",300.0,0.00022502,2,"2024-02-09T13:30:01.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619491,1707485405253,"fUSD",1377.92965017,0.00022502,2,"2024-02-09T13:30:05.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619492,1707485405283,"fUSD",1180.06233364,0.00022502,2,"2024-02-09T13:30:05.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619501,1707485431940,"fUSD",-155.0,0.00022503,2,"2024-02-09T13:30:31.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619502,1707485431949,"fUSD",-514.230885,0.00022503,2,"2024-02-09T13:30:31.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619503,1707485431958,"fUSD",-1510.96856061,0.00022503,2,"2024-02-09T13:30:31.958",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619504,1707485431970,"fUSD",-2464.41321123,0.00022503,2,"2024-02-09T13:30:31.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619505,1707485431997,"fUSD",-319.91350895,0.00022503,2,"2024-02-09T13:30:31.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619506,1707485432009,"fUSD",-2189.86011638,0.00022503,2,"2024-02-09T13:30:32.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619507,1707485432021,"fUSD",-629.80865938,0.00022503,2,"2024-02-09T13:30:32.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619508,1707485432058,"fUSD",-2742.301515,0.00022503,2,"2024-02-09T13:30:32.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619509,1707485432069,"fUSD",-265.25084561,0.00022503,2,"2024-02-09T13:30:32.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619510,1707485432081,"fUSD",-568.82257769,0.00022503,2,"2024-02-09T13:30:32.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619511,1707485433696,"fUSD",-2961.70000088,0.00022503,2,"2024-02-09T13:30:33.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619512,1707485433756,"fUSD",-1759.27377764,0.00022503,2,"2024-02-09T13:30:33.756",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619513,1707485433767,"fUSD",-2514.9,0.00022503,2,"2024-02-09T13:30:33.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619518,1707485437909,"fUSD",-6529.4815655,0.00022503,2,"2024-02-09T13:30:37.909",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619519,1707485437919,"fUSD",-670.02709218,0.00022504,2,"2024-02-09T13:30:37.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619520,1707485437929,"fUSD",-420.0890698,0.00022504,2,"2024-02-09T13:30:37.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619521,1707485437941,"fUSD",-257.84999975,0.00022504,2,"2024-02-09T13:30:37.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619522,1707485437966,"fUSD",-3574.84104668,0.00022504,2,"2024-02-09T13:30:37.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619523,1707485437976,"fUSD",-1064.16944181,0.00022504,2,"2024-02-09T13:30:37.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619524,1707485437988,"fUSD",-541.98537446,0.00022504,2,"2024-02-09T13:30:37.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619525,1707485438000,"fUSD",-715.30115593,0.00022504,2,"2024-02-09T13:30:38.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619526,1707485438010,"fUSD",-212.73792894,0.00022504,2,"2024-02-09T13:30:38.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619527,1707485438019,"fUSD",-860.21786513,0.00022509,2,"2024-02-09T13:30:38.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619528,1707485438032,"fUSD",-139.78213487,0.00022509,2,"2024-02-09T13:30:38.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619529,1707485438044,"fUSD",-590.04015265,0.00022558,2,"2024-02-09T13:30:38.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619530,1707485438077,"fUSD",-2498.94,0.00022558,2,"2024-02-09T13:30:38.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619531,1707485438089,"fUSD",-618.33676289,0.00022558,2,"2024-02-09T13:30:38.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619532,1707485438099,"fUSD",-164.43266734,0.00022582,2,"2024-02-09T13:30:38.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619533,1707485438108,"fUSD",-154.77,0.00022595,2,"2024-02-09T13:30:38.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619534,1707485438118,"fUSD",-300.0,0.000226,8,"2024-02-09T13:30:38.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619535,1707485438127,"fUSD",-300.0,0.00022621,2,"2024-02-09T13:30:38.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619536,1707485438137,"fUSD",-403.77,0.00022621,2,"2024-02-09T13:30:38.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619537,1707485438146,"fUSD",-8203.04704966,0.00022632,2,"2024-02-09T13:30:38.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619538,1707485438175,"fUSD",-363.05295034,0.00022632,2,"2024-02-09T13:30:38.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619539,1707485438184,"fUSD",-282.46962034,0.00022652,2,"2024-02-09T13:30:38.184",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619540,1707485438194,"fUSD",-104.62796708,0.00022688,2,"2024-02-09T13:30:38.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619541,1707485438206,"fUSD",-59.80470026,0.00022688,2,"2024-02-09T13:30:38.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619542,1707485438215,"fUSD",-274.60904822,0.000227,8,"2024-02-09T13:30:38.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619543,1707485438248,"fUSD",-325.39095178,0.000227,8,"2024-02-09T13:30:38.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619544,1707485438258,"fUSD",-154.77,0.00022758,2,"2024-02-09T13:30:38.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619545,1707485438267,"fUSD",-500.0,0.00022778,2,"2024-02-09T13:30:38.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619546,1707485438276,"fUSD",-1962.4445,0.00022778,2,"2024-02-09T13:30:38.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619547,1707485438286,"fUSD",-8240.4616,0.00022778,2,"2024-02-09T13:30:38.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619548,1707485438296,"fUSD",-168.72075802,0.00022781,2,"2024-02-09T13:30:38.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619549,1707485438305,"fUSD",-164.43266734,0.00022793,2,"2024-02-09T13:30:38.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619550,1707485438314,"fUSD",-154.24108551,0.000228,2,"2024-02-09T13:30:38.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619551,1707485438324,"fUSD",-900.0,0.000228,8,"2024-02-09T13:30:38.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619552,1707485438334,"fUSD",-155.4666989,0.00022876,2,"2024-02-09T13:30:38.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619555,1707485438347,"fUSD",-1164.81978936,0.00022876,2,"2024-02-09T13:30:38.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619557,1707485438356,"fUSD",-155.6686038,0.00022876,2,"2024-02-09T13:30:38.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619559,1707485438365,"fUSD",-333.95703893,0.00022876,2,"2024-02-09T13:30:38.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619560,1707485438374,"fUSD",-175.23683491,0.00022876,2,"2024-02-09T13:30:38.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619562,1707485438384,"fUSD",-307.09463369,0.00022876,2,"2024-02-09T13:30:38.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619564,1707485438393,"fUSD",-342.81727514,0.00022876,2,"2024-02-09T13:30:38.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619566,1707485438402,"fUSD",-204.49097889,0.00022876,2,"2024-02-09T13:30:38.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619568,1707485438411,"fUSD",-284.34590192,0.00022876,2,"2024-02-09T13:30:38.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619570,1707485438421,"fUSD",-857.41108032,0.00022877,2,"2024-02-09T13:30:38.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619572,1707485438434,"fUSD",-781.88578096,0.00022877,2,"2024-02-09T13:30:38.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619575,1707485438446,"fUSD",-769.22313,0.00022877,2,"2024-02-09T13:30:38.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619576,1707485438467,"fUSD",-1000.0,0.00022877,2,"2024-02-09T13:30:38.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619579,1707485438484,"fUSD",-2058.18894026,0.00022877,2,"2024-02-09T13:30:38.484",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619581,1707485438493,"fUSD",-4853.04330988,0.00022881,5,"2024-02-09T13:30:38.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619584,1707485438505,"fUSD",-390.66043688,0.00022881,5,"2024-02-09T13:30:38.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619586,1707485438516,"fUSD",-659.1292335,0.00022881,5,"2024-02-09T13:30:38.516",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619588,1707485438525,"fUSD",-365.78086249,0.00022881,2,"2024-02-09T13:30:38.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619590,1707485438535,"fUSD",-1041.66950656,0.00022881,2,"2024-02-09T13:30:38.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619592,1707485438545,"fUSD",-180.61056611,0.00022889,2,"2024-02-09T13:30:38.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619593,1707485438554,"fUSD",-232.37320709,0.00022897,2,"2024-02-09T13:30:38.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619594,1707485438564,"fUSD",-246.48359676,0.00022897,2,"2024-02-09T13:30:38.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619595,1707485438573,"fUSD",-191.19015391,0.00022897,2,"2024-02-09T13:30:38.573",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619596,1707485438583,"fUSD",-236.79451403,0.00022897,2,"2024-02-09T13:30:38.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619597,1707485438592,"fUSD",-943.74202872,0.00022897,2,"2024-02-09T13:30:38.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619598,1707485438601,"fUSD",-157.67339788,0.00022897,2,"2024-02-09T13:30:38.601",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619599,1707485438611,"fUSD",-274.27892654,0.00022897,2,"2024-02-09T13:30:38.611",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619600,1707485438620,"fUSD",-155.0,0.00022897,2,"2024-02-09T13:30:38.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619601,1707485438633,"fUSD",-191.15944048,0.00022897,2,"2024-02-09T13:30:38.633",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619602,1707485438642,"fUSD",-199.33382586,0.00022897,2,"2024-02-09T13:30:38.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619603,1707485438651,"fUSD",-797.3870513,0.00022897,2,"2024-02-09T13:30:38.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619604,1707485438663,"fUSD",-4015.40809056,0.00022897,2,"2024-02-09T13:30:38.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619605,1707485438673,"fUSD",-204.94148022,0.00022897,2,"2024-02-09T13:30:38.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619606,1707485438683,"fUSD",-1335.7011522,0.00022897,2,"2024-02-09T13:30:38.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619607,1707485438693,"fUSD",-1183.68414788,0.00022897,2,"2024-02-09T13:30:38.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619608,1707485438702,"fUSD",-466.39540861,0.00022897,2,"2024-02-09T13:30:38.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619609,1707485438712,"fUSD",-432.31741142,0.00022897,2,"2024-02-09T13:30:38.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619610,1707485438721,"fUSD",-156.58197003,0.00022897,2,"2024-02-09T13:30:38.721",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619611,1707485438729,"fUSD",-985.40256848,0.00022897,2,"2024-02-09T13:30:38.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619612,1707485438739,"fUSD",-527.17332488,0.00022898,2,"2024-02-09T13:30:38.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619613,1707485438749,"fUSD",-1010.1398768,0.00022898,2,"2024-02-09T13:30:38.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619614,1707485438759,"fUSD",-3067.20784536,0.00022898,2,"2024-02-09T13:30:38.759",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619615,1707485438771,"fUSD",-1018.91138684,0.00022898,2,"2024-02-09T13:30:38.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619616,1707485438787,"fUSD",-3466.66028671,0.00022898,2,"2024-02-09T13:30:38.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619617,1707485438798,"fUSD",-399.37201755,0.00022898,2,"2024-02-09T13:30:38.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619618,1707485438810,"fUSD",-1962.43866973,0.00022898,2,"2024-02-09T13:30:38.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619621,1707485440707,"fUSD",-815.87939477,0.00022898,2,"2024-02-09T13:30:40.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619622,1707485440717,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619623,1707485440725,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.725",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619624,1707485440736,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619625,1707485440745,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619626,1707485440755,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619627,1707485440765,"fUSD",-363.45228168,0.00022898,2,"2024-02-09T13:30:40.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619628,1707485440774,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619629,1707485440784,"fUSD",-578.34273961,0.00022898,2,"2024-02-09T13:30:40.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619630,1707485440794,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619631,1707485440805,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619632,1707485440815,"fUSD",-286.53419083,0.00022898,2,"2024-02-09T13:30:40.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619633,1707485440825,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.825",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619634,1707485440835,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619635,1707485440846,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619636,1707485440855,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619637,1707485440865,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619638,1707485440874,"fUSD",-500.0,0.00022898,2,"2024-02-09T13:30:40.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619639,1707485440884,"fUSD",-164.43266734,0.00022899,2,"2024-02-09T13:30:40.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619640,1707485440893,"fUSD",-15959.39553111,0.00022899,2,"2024-02-09T13:30:40.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619641,1707485441580,"fUSD",-150950.33088711,0.00022899,2,"2024-02-09T13:30:41.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619642,1707485441592,"fUSD",-61035.15846968,0.00022899,2,"2024-02-09T13:30:41.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619647,1707485441687,"fUSD",-3979.95511309,0.00022899,2,"2024-02-09T13:30:41.687",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619650,1707485441699,"fUSD",-1082.02499944,0.00022899,2,"2024-02-09T13:30:41.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619652,1707485441710,"fUSD",-4288.23337351,0.00022899,2,"2024-02-09T13:30:41.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619654,1707485441722,"fUSD",-265239.57086097,0.00022899,2,"2024-02-09T13:30:41.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619695,1707485443926,"fUSD",-468.29593466,0.000228,2,"2024-02-09T13:30:43.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619698,1707485443935,"fUSD",-1742.0,0.00022898,2,"2024-02-09T13:30:43.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619700,1707485443945,"fUSD",-7001.29306513,0.00022899,2,"2024-02-09T13:30:43.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619705,1707485443985,"fUSD",-665.25973901,0.00022899,2,"2024-02-09T13:30:43.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619724,1707485444152,"fUSD",-468.29593464,0.00022825,2,"2024-02-09T13:30:44.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619726,1707485444162,"fUSD",-1417.84580626,0.00022899,2,"2024-02-09T13:30:44.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619752,1707485445895,"fUSD",-4719.91099501,0.00022897,2,"2024-02-09T13:30:45.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619753,1707485445905,"fUSD",-155.0,0.00022898,2,"2024-02-09T13:30:45.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619754,1707485445915,"fUSD",-24993.74763331,0.00022899,2,"2024-02-09T13:30:45.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619756,1707485445952,"fUSD",-339.05105135,0.00022899,2,"2024-02-09T13:30:45.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619757,1707485446102,"fUSD",-665.03925282,0.00022899,2,"2024-02-09T13:30:46.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619758,1707485446113,"fUSD",-584.99795,0.00022899,2,"2024-02-09T13:30:46.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619759,1707485446135,"fUSD",-468.29593464,0.0002285,2,"2024-02-09T13:30:46.135",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619760,1707485446144,"fUSD",-17985.18248745,0.00022899,2,"2024-02-09T13:30:46.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619761,1707485446169,"fUSD",-16683.1073974,0.00022899,2,"2024-02-09T13:30:46.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619762,1707485446181,"fUSD",-57754.86271784,0.00022899,2,"2024-02-09T13:30:46.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619765,1707485446661,"fUSD",-9477.2,0.00022899,2,"2024-02-09T13:30:46.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619766,1707485446674,"fUSD",-3829.03737426,0.00022899,2,"2024-02-09T13:30:46.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619767,1707485454333,"fUSD",2500.0,0.00022408,2,"2024-02-09T13:30:54.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619768,1707485498871,"fUSD",1687.55,0.00022438,2,"2024-02-09T13:31:38.871",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619769,1707485501055,"fUSD",11983.3994,0.00022403,2,"2024-02-09T13:31:41.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619770,1707485540370,"fUSD",300.0,0.00022403,2,"2024-02-09T13:32:20.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619771,1707485592843,"fUSD",1341.00943703,0.00022211,2,"2024-02-09T13:33:12.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619772,1707485601726,"fUSD",391.91066709,0.00022899,10,"2024-02-09T13:33:21.726",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619773,1707485631891,"fUSD",472.04,0.00020182,2,"2024-02-09T13:33:51.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619774,1707485632091,"fUSD",472.04,0.00022446,2,"2024-02-09T13:33:52.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619776,1707485639225,"fUSD",150.0,0.00022503,2,"2024-02-09T13:33:59.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619777,1707485672873,"fUSD",3851.01,0.00022067,2,"2024-02-09T13:34:32.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619778,1707485692693,"fUSD",156.99,0.00021892,2,"2024-02-09T13:34:52.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619780,1707485697046,"fUSD",2000.0,0.00021892,2,"2024-02-09T13:34:57.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619781,1707485697095,"fUSD",2556.91056297,0.00021892,2,"2024-02-09T13:34:57.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619782,1707485697122,"fUSD",1950.77943703,0.00021892,2,"2024-02-09T13:34:57.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619783,1707485704314,"fUSD",500.54,0.00021892,2,"2024-02-09T13:35:04.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619784,1707485711205,"fUSD",200.0,0.00021892,2,"2024-02-09T13:35:11.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619787,1707485723813,"fUSD",4559.12,0.00021859,2,"2024-02-09T13:35:23.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619789,1707485732049,"fUSD",750.0,0.00021859,2,"2024-02-09T13:35:32.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619790,1707485734411,"fUSD",264.71552263,0.00022,2,"2024-02-09T13:35:34.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619791,1707485758853,"fUSD",11138.07,0.00021859,2,"2024-02-09T13:35:58.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619792,1707485768090,"fUSD",11827.51,0.00021859,2,"2024-02-09T13:36:08.090",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619793,1707485768163,"fUSD",500.0,0.00021859,2,"2024-02-09T13:36:08.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619794,1707485780590,"fUSD",2382.76,0.00021859,2,"2024-02-09T13:36:20.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619795,1707485795334,"fUSD",2976.32,0.00022033,2,"2024-02-09T13:36:35.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619796,1707485818354,"fUSD",242.42,0.00021859,2,"2024-02-09T13:36:58.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619797,1707485829616,"fUSD",250.0,0.00021918,2,"2024-02-09T13:37:09.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619798,1707485848779,"fUSD",1466.51,0.00021838,2,"2024-02-09T13:37:28.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619799,1707485854805,"fUSD",157.03,0.00021994,2,"2024-02-09T13:37:34.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619800,1707485855007,"fUSD",157.03,0.00022061,2,"2024-02-09T13:37:35.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619801,1707485855253,"fUSD",157.03,0.00022129,2,"2024-02-09T13:37:35.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619802,1707485855684,"fUSD",157.03,0.00022196,2,"2024-02-09T13:37:35.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619803,1707485855912,"fUSD",157.03,0.00022264,2,"2024-02-09T13:37:35.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619804,1707485856145,"fUSD",157.03,0.00022331,2,"2024-02-09T13:37:36.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619805,1707485856380,"fUSD",157.03,0.00022398,2,"2024-02-09T13:37:36.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619806,1707485856627,"fUSD",177.11,0.00022,2,"2024-02-09T13:37:36.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619807,1707485856689,"fUSD",157.03,0.00022466,2,"2024-02-09T13:37:36.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619808,1707485860201,"fUSD",2524.96,0.00021831,2,"2024-02-09T13:37:40.201",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619809,1707485861446,"fUSD",1000.0,0.00022,2,"2024-02-09T13:37:41.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619810,1707485868714,"fUSD",150.0,0.00022,2,"2024-02-09T13:37:48.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619811,1707485872105,"fUSD",500.0,0.00021749,2,"2024-02-09T13:37:52.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619812,1707485878285,"fUSD",2705.0,0.00021759,2,"2024-02-09T13:37:58.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619813,1707485903227,"fUSD",2887.1,0.00021932,2,"2024-02-09T13:38:23.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619814,1707485927541,"fUSD",5000.0,0.00021754,2,"2024-02-09T13:38:47.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619815,1707485927562,"fUSD",5000.0,0.00021754,2,"2024-02-09T13:38:47.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619816,1707485927585,"fUSD",13900.0,0.00021754,2,"2024-02-09T13:38:47.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619817,1707485933034,"fUSD",2396.88,0.00021754,2,"2024-02-09T13:38:53.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619818,1707485960722,"fUSD",1341.00943704,0.00022501,2,"2024-02-09T13:39:20.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619819,1707485963620,"fUSD",1852.42,0.00021753,2,"2024-02-09T13:39:23.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619820,1707485972039,"fUSD",4409.69056296,0.00022444,2,"2024-02-09T13:39:32.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619821,1707485972064,"fUSD",77720.30943704,0.00022444,2,"2024-02-09T13:39:32.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619822,1707486010511,"fUSD",250.0,0.00021758,2,"2024-02-09T13:40:10.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619823,1707486029028,"fUSD",843.77,0.00021763,2,"2024-02-09T13:40:29.028",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619824,1707486059566,"fUSD",1000.0,0.00022528,23,"2024-02-09T13:40:59.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619825,1707486085199,"fUSD",424.83,0.00019827,2,"2024-02-09T13:41:25.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619826,1707486085441,"fUSD",424.83,0.00022091,2,"2024-02-09T13:41:25.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619828,1707486197122,"fUSD",5828.72,0.00021918,2,"2024-02-09T13:43:17.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619829,1707486198935,"fUSD",1218.37,0.00021736,2,"2024-02-09T13:43:18.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619830,1707486210738,"fUSD",3799.26,0.00021736,2,"2024-02-09T13:43:30.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619831,1707486285893,"fUSD",157.11,0.00021705,2,"2024-02-09T13:44:45.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619832,1707486317841,"fUSD",157.03,0.00021863,2,"2024-02-09T13:45:17.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619833,1707486318094,"fUSD",157.03,0.0002199,2,"2024-02-09T13:45:18.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619834,1707486318317,"fUSD",157.03,0.00022116,2,"2024-02-09T13:45:18.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619835,1707486318505,"fUSD",157.03,0.00022243,2,"2024-02-09T13:45:18.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619836,1707486319025,"fUSD",157.03,0.00022369,2,"2024-02-09T13:45:19.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619837,1707486319114,"fUSD",157.03,0.00022496,2,"2024-02-09T13:45:19.114",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619838,1707486325233,"fUSD",2981.4637,0.00022423,2,"2024-02-09T13:45:25.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619839,1707486376152,"fUSD",14999.86,0.00021717,2,"2024-02-09T13:46:16.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619840,1707486398602,"fUSD",1000.0,0.00021725,2,"2024-02-09T13:46:38.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619860,1707486483777,"fUSD",353.83,0.00022,2,"2024-02-09T13:48:03.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619861,1707486518814,"fUSD",250.0,0.00021712,2,"2024-02-09T13:48:38.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619862,1707486537356,"fUSD",1066.3322,0.00022423,2,"2024-02-09T13:48:57.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619863,1707486542685,"fUSD",421.88,0.00021715,2,"2024-02-09T13:49:02.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619868,1707486552271,"fUSD",163.46800292,0.00022427,2,"2024-02-09T13:49:12.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619903,1707486632113,"fUSD",-155.0,0.00022522,2,"2024-02-09T13:50:32.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619905,1707486632123,"fUSD",-139.88375833,0.00022523,2,"2024-02-09T13:50:32.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619912,1707486632191,"fUSD",-299.99,0.00022523,2,"2024-02-09T13:50:32.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619914,1707486632203,"fUSD",-3705.61681466,0.00022523,2,"2024-02-09T13:50:32.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619916,1707486632215,"fUSD",-4944.50459879,0.00022523,2,"2024-02-09T13:50:32.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619917,1707486632261,"fUSD",-61.36622793,0.00022523,2,"2024-02-09T13:50:32.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619918,1707486632272,"fUSD",-150.0,0.00022527,2,"2024-02-09T13:50:32.272",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619919,1707486632282,"fUSD",-765.02251201,0.00022528,2,"2024-02-09T13:50:32.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619920,1707486632292,"fUSD",-150.0,0.00022534,2,"2024-02-09T13:50:32.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619921,1707486632303,"fUSD",-150.0,0.00022539,2,"2024-02-09T13:50:32.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619922,1707486632313,"fUSD",-150.0,0.00022548,2,"2024-02-09T13:50:32.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619923,1707486632324,"fUSD",-163.4680029,0.00022585,2,"2024-02-09T13:50:32.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619924,1707486632334,"fUSD",-4130.92656339,0.000226,2,"2024-02-09T13:50:32.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619925,1707486632345,"fUSD",-300.0,0.000226,8,"2024-02-09T13:50:32.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619926,1707486632355,"fUSD",-150.0,0.00022609,2,"2024-02-09T13:50:32.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619927,1707486632368,"fUSD",-499.99,0.00022622,2,"2024-02-09T13:50:32.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619928,1707486632379,"fUSD",-499.99,0.00022622,2,"2024-02-09T13:50:32.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619929,1707486632389,"fUSD",-410.44,0.00022622,2,"2024-02-09T13:50:32.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619930,1707486632400,"fUSD",-457.74,0.00022622,2,"2024-02-09T13:50:32.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619931,1707486632410,"fUSD",-999.99,0.00022622,2,"2024-02-09T13:50:32.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619932,1707486632420,"fUSD",-157.03,0.00022622,2,"2024-02-09T13:50:32.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619933,1707486632430,"fUSD",-150.0,0.00022628,2,"2024-02-09T13:50:32.430",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619934,1707486632440,"fUSD",-150.0,0.00022644,2,"2024-02-09T13:50:32.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619935,1707486632450,"fUSD",-548.36818583,0.00022657,2,"2024-02-09T13:50:32.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619936,1707486632461,"fUSD",-317.55554281,0.00022661,2,"2024-02-09T13:50:32.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619937,1707486632472,"fUSD",-18430.2131,0.00022667,2,"2024-02-09T13:50:32.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619938,1707486632482,"fUSD",-1885.4893,0.00022667,2,"2024-02-09T13:50:32.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619939,1707486632492,"fUSD",-1000.0,0.00022667,2,"2024-02-09T13:50:32.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619940,1707486632502,"fUSD",-17963.859,0.00022667,2,"2024-02-09T13:50:32.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619941,1707486632512,"fUSD",-205.748,0.00022667,2,"2024-02-09T13:50:32.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619942,1707486632522,"fUSD",-3692.65,0.00022667,2,"2024-02-09T13:50:32.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619943,1707486632533,"fUSD",-222.75436481,0.00022668,4,"2024-02-09T13:50:32.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619944,1707486632543,"fUSD",-370.29,0.00022668,2,"2024-02-09T13:50:32.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619945,1707486632553,"fUSD",-549.63,0.00022668,2,"2024-02-09T13:50:32.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619946,1707486632563,"fUSD",-6577.38,0.00022668,2,"2024-02-09T13:50:32.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619947,1707486632574,"fUSD",-6793.34,0.00022668,2,"2024-02-09T13:50:32.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619948,1707486632583,"fUSD",-455.53,0.00022668,2,"2024-02-09T13:50:32.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619949,1707486632593,"fUSD",-1000.0,0.00022699,2,"2024-02-09T13:50:32.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619950,1707486632603,"fUSD",-700.0,0.000227,8,"2024-02-09T13:50:32.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619951,1707486632614,"fUSD",-150.0,0.00022702,2,"2024-02-09T13:50:32.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619952,1707486632623,"fUSD",-1063.935,0.00022742,2,"2024-02-09T13:50:32.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619953,1707486632634,"fUSD",-163.4680029,0.00022742,2,"2024-02-09T13:50:32.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619954,1707486632643,"fUSD",-150.0,0.00022743,2,"2024-02-09T13:50:32.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619955,1707486632654,"fUSD",-157.03,0.00022749,2,"2024-02-09T13:50:32.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619956,1707486632664,"fUSD",-978.41867544,0.00022765,2,"2024-02-09T13:50:32.664",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619957,1707486632674,"fUSD",-397.59363773,0.00022766,2,"2024-02-09T13:50:32.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619958,1707486632683,"fUSD",-365.17046565,0.00022766,2,"2024-02-09T13:50:32.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619959,1707486632693,"fUSD",-26365.6134186,0.00022767,2,"2024-02-09T13:50:32.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619960,1707486632708,"fUSD",-2847.446573,0.00022767,2,"2024-02-09T13:50:32.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619961,1707486632720,"fUSD",-12603.0000001,0.00022767,2,"2024-02-09T13:50:32.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619962,1707486632733,"fUSD",-4044.7711578,0.00022767,2,"2024-02-09T13:50:32.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619963,1707486632829,"fUSD",-12823.42526087,0.00022767,2,"2024-02-09T13:50:32.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619967,1707486635517,"fUSD",382.34,0.00019961,2,"2024-02-09T13:50:35.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619968,1707486635707,"fUSD",382.34,0.00022225,2,"2024-02-09T13:50:35.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619979,1707486638108,"fUSD",-8489.79513644,0.00022767,2,"2024-02-09T13:50:38.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619981,1707486638120,"fUSD",-2966.31717567,0.00022767,2,"2024-02-09T13:50:38.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619982,1707486638132,"fUSD",-399.13216622,0.00022767,2,"2024-02-09T13:50:38.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619983,1707486638230,"fUSD",-16335.58867465,0.00022767,2,"2024-02-09T13:50:38.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619984,1707486638242,"fUSD",-7148.51295966,0.00022767,2,"2024-02-09T13:50:38.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619985,1707486638254,"fUSD",-2152.32812653,0.00022767,2,"2024-02-09T13:50:38.254",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619986,1707486638347,"fUSD",-71643.36273255,0.00022767,2,"2024-02-09T13:50:38.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619987,1707486638359,"fUSD",-1266.3543,0.00022767,2,"2024-02-09T13:50:38.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619988,1707486638371,"fUSD",-1903.6921466,0.00022767,2,"2024-02-09T13:50:38.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619989,1707486638414,"fUSD",-16574.1495815,0.00022767,2,"2024-02-09T13:50:38.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619990,1707486638426,"fUSD",-305.40546635,0.00022767,2,"2024-02-09T13:50:38.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619991,1707486638453,"fUSD",-3367.7791998,0.00022767,2,"2024-02-09T13:50:38.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619992,1707486638534,"fUSD",-20583.88161761,0.00022767,2,"2024-02-09T13:50:38.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620054,1707486640691,"fUSD",-3192.49164133,0.00022767,2,"2024-02-09T13:50:40.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620055,1707486640703,"fUSD",-1207.50835867,0.00022767,2,"2024-02-09T13:50:40.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620056,1707486640714,"fUSD",-7904.44989874,0.00022767,2,"2024-02-09T13:50:40.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620076,1707486645146,"fUSD",-1873.26049281,0.00022767,2,"2024-02-09T13:50:45.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620077,1707486645158,"fUSD",-1115.36793586,0.00022767,2,"2024-02-09T13:50:45.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620078,1707486645170,"fUSD",-458.58,0.00022767,2,"2024-02-09T13:50:45.170",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620079,1707486645182,"fUSD",-510.98056953,0.00022767,2,"2024-02-09T13:50:45.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620080,1707486645195,"fUSD",-286003.74079287,0.00022767,2,"2024-02-09T13:50:45.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620081,1707486645205,"fUSD",-210.0,0.00022799,2,"2024-02-09T13:50:45.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620082,1707486645215,"fUSD",-1056.0172,0.00022799,2,"2024-02-09T13:50:45.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620083,1707486645224,"fUSD",-2845.0372,0.00022799,2,"2024-02-09T13:50:45.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620084,1707486645233,"fUSD",-3705.8829,0.00022799,2,"2024-02-09T13:50:45.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620085,1707486645243,"fUSD",-10523.1531,0.00022799,2,"2024-02-09T13:50:45.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620086,1707486645252,"fUSD",-3590.8986,0.00022799,2,"2024-02-09T13:50:45.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620087,1707486645261,"fUSD",-54477.6756,0.00022799,2,"2024-02-09T13:50:45.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620088,1707486645271,"fUSD",-1100.0,0.000228,8,"2024-02-09T13:50:45.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620089,1707486645280,"fUSD",-157.03,0.00022876,2,"2024-02-09T13:50:45.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620090,1707486645290,"fUSD",-290.97882579,0.00022879,2,"2024-02-09T13:50:45.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620091,1707486645299,"fUSD",-248.17085233,0.00022897,2,"2024-02-09T13:50:45.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620092,1707486645309,"fUSD",-6131.12670171,0.00022897,2,"2024-02-09T13:50:45.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620093,1707486645318,"fUSD",-212.67476727,0.00022897,2,"2024-02-09T13:50:45.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620094,1707486645328,"fUSD",-648.80908148,0.00022897,2,"2024-02-09T13:50:45.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620095,1707486645337,"fUSD",-1045.64554811,0.00022897,2,"2024-02-09T13:50:45.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620096,1707486645347,"fUSD",-1431.54591864,0.00022897,2,"2024-02-09T13:50:45.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620097,1707486645357,"fUSD",-1000.0,0.00022898,5,"2024-02-09T13:50:45.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620098,1707486645367,"fUSD",-1000.0,0.00022898,5,"2024-02-09T13:50:45.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620099,1707486645376,"fUSD",-1000.0,0.00022898,5,"2024-02-09T13:50:45.376",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620100,1707486645386,"fUSD",-255.03639813,0.00022898,5,"2024-02-09T13:50:45.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620101,1707486645397,"fUSD",-176.21256355,0.00022899,2,"2024-02-09T13:50:45.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620102,1707486645406,"fUSD",-2000.0,0.00022899,2,"2024-02-09T13:50:45.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620103,1707486645416,"fUSD",-200.0,0.00022899,2,"2024-02-09T13:50:45.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620104,1707486645425,"fUSD",-348.44898442,0.00022899,2,"2024-02-09T13:50:45.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620105,1707486645435,"fUSD",-14637.1050147,0.000229,2,"2024-02-09T13:50:45.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620106,1707486645469,"fUSD",-1243.14480617,0.000229,2,"2024-02-09T13:50:45.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620107,1707486645480,"fUSD",-1496.42778088,0.000229,2,"2024-02-09T13:50:45.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620108,1707486645492,"fUSD",-32647.03239825,0.000229,2,"2024-02-09T13:50:45.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620109,1707486645501,"fUSD",-17361.71825804,0.000229,2,"2024-02-09T13:50:45.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620110,1707486645527,"fUSD",-3077.6243263,0.000229,2,"2024-02-09T13:50:45.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620111,1707486645551,"fUSD",-1266.5382313,0.000229,2,"2024-02-09T13:50:45.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620112,1707486645563,"fUSD",-474.23147968,0.000229,2,"2024-02-09T13:50:45.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620113,1707486645580,"fUSD",-77819.88770468,0.000229,2,"2024-02-09T13:50:45.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620114,1707486645589,"fUSD",-163.4680029,0.000229,2,"2024-02-09T13:50:45.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620115,1707486645598,"fUSD",-1746.20832295,0.000229,2,"2024-02-09T13:50:45.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620116,1707486645607,"fUSD",-1400.0,0.000229,8,"2024-02-09T13:50:45.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620117,1707486645616,"fUSD",-242.42,0.00022952,2,"2024-02-09T13:50:45.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620118,1707486645626,"fUSD",-155.0,0.00022997,2,"2024-02-09T13:50:45.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620119,1707486645635,"fUSD",-158.80278134,0.00022997,2,"2024-02-09T13:50:45.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620120,1707486645644,"fUSD",-213751.76446108,0.00022999,2,"2024-02-09T13:50:45.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620121,1707486645657,"fUSD",-31407.30117879,0.00022999,2,"2024-02-09T13:50:45.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620122,1707486645689,"fUSD",-304.28292398,0.00022999,2,"2024-02-09T13:50:45.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620123,1707486645700,"fUSD",-1527.69938051,0.00022999,2,"2024-02-09T13:50:45.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620124,1707486645712,"fUSD",-2195.45421964,0.00022999,2,"2024-02-09T13:50:45.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620125,1707486645727,"fUSD",-251.9428799,0.00022999,2,"2024-02-09T13:50:45.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620126,1707486645739,"fUSD",-473.47005,0.00022999,2,"2024-02-09T13:50:45.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620127,1707486645750,"fUSD",-1013.89253256,0.00022999,2,"2024-02-09T13:50:45.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620128,1707486645762,"fUSD",-671.67365734,0.00022999,2,"2024-02-09T13:50:45.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620129,1707486645774,"fUSD",-2003.66301177,0.00022999,2,"2024-02-09T13:50:45.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620130,1707486645786,"fUSD",-4825.24,0.00022999,2,"2024-02-09T13:50:45.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620131,1707486645902,"fUSD",-187.31837388,0.00022899,2,"2024-02-09T13:50:45.902",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620132,1707486645911,"fUSD",-1007.68164812,0.00022999,2,"2024-02-09T13:50:45.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620133,1707486645923,"fUSD",-1921.87499979,0.00022999,2,"2024-02-09T13:50:45.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620134,1707486645935,"fUSD",-6435.48618723,0.00022999,2,"2024-02-09T13:50:45.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620142,1707486646183,"fUSD",-2416.96942512,0.00022999,2,"2024-02-09T13:50:46.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620143,1707486646243,"fUSD",-9517.6,0.00022999,2,"2024-02-09T13:50:46.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620144,1707486646255,"fUSD",-940.57221401,0.00022999,2,"2024-02-09T13:50:46.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620145,1707486646661,"fUSD",-147379.16046071,0.00022999,2,"2024-02-09T13:50:46.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620146,1707486646671,"fUSD",-1052.2086177,0.00022999,2,"2024-02-09T13:50:46.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620147,1707486646679,"fUSD",-1663.68728648,0.00022999,2,"2024-02-09T13:50:46.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620148,1707486646689,"fUSD",-3159.10290502,0.00022999,2,"2024-02-09T13:50:46.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620149,1707486646698,"fUSD",-2912.99141125,0.00022999,2,"2024-02-09T13:50:46.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620150,1707486646706,"fUSD",-305.64203213,0.00022999,2,"2024-02-09T13:50:46.706",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620151,1707486646715,"fUSD",-322.03955302,0.00022999,2,"2024-02-09T13:50:46.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620152,1707486646724,"fUSD",-1316.08392254,0.00022999,2,"2024-02-09T13:50:46.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620153,1707486646733,"fUSD",-3159.13814169,0.00022999,2,"2024-02-09T13:50:46.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620154,1707486646742,"fUSD",-500.0,0.00022999,2,"2024-02-09T13:50:46.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620155,1707486646751,"fUSD",-375.90380562,0.00022999,2,"2024-02-09T13:50:46.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620156,1707486646760,"fUSD",-510.88385965,0.00022999,2,"2024-02-09T13:50:46.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620157,1707486646769,"fUSD",-447.75650072,0.00022999,2,"2024-02-09T13:50:46.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620158,1707486646779,"fUSD",-468.96142728,0.00022999,2,"2024-02-09T13:50:46.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620159,1707486646788,"fUSD",-385.64628154,0.00022999,2,"2024-02-09T13:50:46.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620160,1707486646797,"fUSD",-15323.47965598,0.00023,2,"2024-02-09T13:50:46.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620161,1707486646842,"fUSD",-17774.65141388,0.00023,2,"2024-02-09T13:50:46.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620162,1707486646853,"fUSD",-13783.48114242,0.00023,2,"2024-02-09T13:50:46.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620163,1707486646862,"fUSD",-315.79414295,0.00023,2,"2024-02-09T13:50:46.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620164,1707486646871,"fUSD",-155.64463355,0.00023,2,"2024-02-09T13:50:46.871",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620165,1707486646880,"fUSD",-23086.68102833,0.00023,2,"2024-02-09T13:50:46.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620166,1707486646905,"fUSD",-219.45295733,0.000229,2,"2024-02-09T13:50:46.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620167,1707486646914,"fUSD",-488.28808218,0.00023,2,"2024-02-09T13:50:46.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620168,1707486646929,"fUSD",-5274.9999999,0.00023,2,"2024-02-09T13:50:46.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620169,1707486654450,"fUSD",19047.95231035,0.00022427,2,"2024-02-09T13:50:54.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620170,1707486654703,"fUSD",162.38826991,0.00020698,2,"2024-02-09T13:50:54.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620171,1707486655471,"fUSD",624.74925821,0.00021855,2,"2024-02-09T13:50:55.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620172,1707486658222,"fUSD",283.98955369,0.00022427,2,"2024-02-09T13:50:58.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620173,1707486658592,"fUSD",285.44492535,0.00022427,2,"2024-02-09T13:50:58.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620174,1707486658811,"fUSD",221.77404607,0.000222,2,"2024-02-09T13:50:58.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620175,1707486661552,"fUSD",155.0,0.00022427,2,"2024-02-09T13:51:01.552",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620176,1707486664100,"fUSD",3328.1177335,0.00022427,2,"2024-02-09T13:51:04.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620177,1707486664121,"fUSD",2781.14441448,0.00022427,2,"2024-02-09T13:51:04.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620178,1707486666114,"fUSD",155.0,0.00021848,2,"2024-02-09T13:51:06.114",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620179,1707486666402,"fUSD",3139.99367387,0.00021848,2,"2024-02-09T13:51:06.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620180,1707486667184,"fUSD",3923.86191165,0.00022427,2,"2024-02-09T13:51:07.184",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620181,1707486667215,"fUSD",1288.49495218,0.00022427,2,"2024-02-09T13:51:07.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620182,1707486667311,"fUSD",1102.30328697,0.00022427,2,"2024-02-09T13:51:07.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620183,1707486668077,"fUSD",2609.20176085,0.00022427,2,"2024-02-09T13:51:08.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620184,1707486668096,"fUSD",1000.0,0.00022427,2,"2024-02-09T13:51:08.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620185,1707486668119,"fUSD",8446.14346078,0.00022427,2,"2024-02-09T13:51:08.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620186,1707486671146,"fUSD",421.74823004,0.00022077,2,"2024-02-09T13:51:11.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620187,1707486671292,"fUSD",624.74925821,0.00022078,2,"2024-02-09T13:51:11.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620188,1707486673381,"fUSD",320.8501624,0.00022998,10,"2024-02-09T13:51:13.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620189,1707486673434,"fUSD",320.8501624,0.00022999,10,"2024-02-09T13:51:13.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620190,1707486673472,"fUSD",320.8501624,0.00022999,10,"2024-02-09T13:51:13.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620191,1707486673499,"fUSD",320.8501624,0.00022999,10,"2024-02-09T13:51:13.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620192,1707486673537,"fUSD",320.8501624,0.00022999,10,"2024-02-09T13:51:13.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620193,1707486673592,"fUSD",320.8501624,0.00022999,10,"2024-02-09T13:51:13.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620194,1707486673648,"fUSD",320.8501624,0.00022999,10,"2024-02-09T13:51:13.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620195,1707486676553,"fUSD",17813.1259,0.00022423,2,"2024-02-09T13:51:16.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620196,1707486679414,"fUSD",166.153185,0.00020697,2,"2024-02-09T13:51:19.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620197,1707486682553,"fUSD",2512.47302928,0.0002,2,"2024-02-09T13:51:22.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620198,1707486686074,"fUSD",12055.34522163,0.00020698,2,"2024-02-09T13:51:26.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620199,1707486689495,"fUSD",624.74925821,0.00022077,2,"2024-02-09T13:51:29.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620200,1707486691937,"fUSD",359.05943351,0.00022998,10,"2024-02-09T13:51:31.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620201,1707486695268,"fUSD",185.86400761,0.00022,2,"2024-02-09T13:51:35.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620202,1707486704075,"fUSD",12055.34522163,0.00020698,2,"2024-02-09T13:51:44.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620203,1707486707623,"fUSD",621.61483591,0.00022077,2,"2024-02-09T13:51:47.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620204,1707486724076,"fUSD",12055.34522163,0.00020698,2,"2024-02-09T13:52:04.076",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620205,1707486746098,"fUSD",11380.21911348,0.00022077,2,"2024-02-09T13:52:26.098",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620206,1707486746405,"fUSD",150.0,0.00022,2,"2024-02-09T13:52:26.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620207,1707486754146,"fUSD",1396.45350749,0.00022468,2,"2024-02-09T13:52:34.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620208,1707486772356,"fUSD",303.93,0.0002249,2,"2024-02-09T13:52:52.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620209,1707486780181,"fUSD",200.0,0.00022388,2,"2024-02-09T13:53:00.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620210,1707486798661,"fUSD",2981.4637,0.00022423,2,"2024-02-09T13:53:18.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620211,1707486799502,"fUSD",176.0,0.00016712,2,"2024-02-09T13:53:19.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620212,1707486812922,"fUSD",627.941124,0.00022431,2,"2024-02-09T13:53:32.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620213,1707486814273,"fUSD",295.67225821,0.00022,2,"2024-02-09T13:53:34.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620214,1707486818275,"fUSD",250.0,0.00021984,2,"2024-02-09T13:53:38.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620215,1707486844385,"fUSD",23900.0,0.00021984,2,"2024-02-09T13:54:04.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620216,1707486864168,"fUSD",200.0,0.00021908,2,"2024-02-09T13:54:24.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620217,1707486873294,"fUSD",150.0,0.00021889,2,"2024-02-09T13:54:33.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620218,1707486880239,"fUSD",509.63,0.00021871,2,"2024-02-09T13:54:40.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620219,1707486911397,"fUSD",200.0,0.00021858,2,"2024-02-09T13:55:11.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620220,1707486922333,"fUSD",-1000000.0,0.0004163,30,"2024-02-09T13:55:22.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620221,1707486922360,"fUSD",-200.0,0.0004163,30,"2024-02-09T13:55:22.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620222,1707486922386,"fUSD",-999800.0,0.0004163,30,"2024-02-09T13:55:22.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620223,1707486929328,"fUSD",-440200.0,0.0004163,30,"2024-02-09T13:55:29.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620224,1707486929354,"fUSD",-99525.48259155,0.0004163,30,"2024-02-09T13:55:29.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620225,1707486929379,"fUSD",-268845.129999,0.0004163,30,"2024-02-09T13:55:29.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620226,1707486929403,"fUSD",-10066.90874024,0.0004163,30,"2024-02-09T13:55:29.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620227,1707486929429,"fUSD",-500.0,0.0004163,120,"2024-02-09T13:55:29.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620228,1707486929454,"fUSD",-3883.0,0.0004163,120,"2024-02-09T13:55:29.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620229,1707486929478,"fUSD",-199.48117131,0.0004163,120,"2024-02-09T13:55:29.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620230,1707486929502,"fUSD",-406.81282183,0.0004163,120,"2024-02-09T13:55:29.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620231,1707486929526,"fUSD",-300.0,0.0004163,41,"2024-02-09T13:55:29.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620232,1707486929550,"fUSD",-9988.23410034,0.0004163,60,"2024-02-09T13:55:29.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620233,1707486929576,"fUSD",-1148.45451256,0.0004163,90,"2024-02-09T13:55:29.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620234,1707486929599,"fUSD",-89328.14482926,0.0004163,30,"2024-02-09T13:55:29.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620235,1707486929622,"fUSD",-164.58602482,0.0004163,60,"2024-02-09T13:55:29.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620236,1707486929647,"fUSD",-199.91437974,0.0004163,120,"2024-02-09T13:55:29.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620237,1707486929671,"fUSD",-1042.41745826,0.0004163,35,"2024-02-09T13:55:29.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620238,1707486929695,"fUSD",-737.66920716,0.0004163,120,"2024-02-09T13:55:29.695",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620239,1707486929719,"fUSD",-360.81310047,0.0004163,120,"2024-02-09T13:55:29.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620240,1707486929742,"fUSD",-447.79073113,0.0004163,120,"2024-02-09T13:55:29.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620241,1707486929765,"fUSD",-2869.11605036,0.0004163,120,"2024-02-09T13:55:29.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620242,1707486929787,"fUSD",-546.76139963,0.0004163,120,"2024-02-09T13:55:29.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620243,1707486929813,"fUSD",-6181.69107424,0.0004163,30,"2024-02-09T13:55:29.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620244,1707486929837,"fUSD",-150.85261177,0.0004163,120,"2024-02-09T13:55:29.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620245,1707486929860,"fUSD",-150.89060698,0.0004163,120,"2024-02-09T13:55:29.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620246,1707486929883,"fUSD",-1572.18916829,0.0004163,120,"2024-02-09T13:55:29.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620247,1707486929906,"fUSD",-150.27503094,0.0004163,120,"2024-02-09T13:55:29.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620248,1707486929930,"fUSD",-726783.0,0.0004163,30,"2024-02-09T13:55:29.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620249,1707486929953,"fUSD",-7113.9744802,0.0004163,120,"2024-02-09T13:55:29.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620250,1707486929977,"fUSD",-49944.30051901,0.0004163,120,"2024-02-09T13:55:29.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620251,1707486930000,"fUSD",-6834.65455101,0.0004163,120,"2024-02-09T13:55:30.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620252,1707486930024,"fUSD",-11050.73448248,0.0004163,120,"2024-02-09T13:55:30.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620253,1707486930047,"fUSD",-250.85299332,0.0004163,120,"2024-02-09T13:55:30.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620254,1707486930072,"fUSD",-39642.86794488,0.0004163,120,"2024-02-09T13:55:30.072",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620255,1707486930099,"fUSD",-606.55149283,0.0004163,120,"2024-02-09T13:55:30.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620256,1707486930123,"fUSD",-200.0,0.0004163,30,"2024-02-09T13:55:30.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620257,1707486930147,"fUSD",-200.0,0.0004163,30,"2024-02-09T13:55:30.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620258,1707486930171,"fUSD",-232.66497781,0.0004163,120,"2024-02-09T13:55:30.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620259,1707486930196,"fUSD",-243.99173909,0.0004163,30,"2024-02-09T13:55:30.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620260,1707486930219,"fUSD",-200.0,0.0004163,30,"2024-02-09T13:55:30.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620261,1707486930243,"fUSD",-200.0,0.0004163,30,"2024-02-09T13:55:30.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620262,1707486930267,"fUSD",-100000.0,0.0004163,120,"2024-02-09T13:55:30.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620263,1707486930291,"fUSD",-1714.241035,0.0004163,30,"2024-02-09T13:55:30.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620264,1707486930315,"fUSD",-201.222857,0.0004163,63,"2024-02-09T13:55:30.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620265,1707486930338,"fUSD",-100039.99044857,0.0004163,30,"2024-02-09T13:55:30.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620266,1707486930679,"fUSD",-15574.33686892,0.0004163,30,"2024-02-09T13:55:30.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620267,1707486934921,"fUSD",-102801.39530351,0.0004163,30,"2024-02-09T13:55:34.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620268,1707486934943,"fUSD",-221944.00561946,0.0004163,30,"2024-02-09T13:55:34.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620269,1707486934965,"fUSD",-119371.40816976,0.0004163,30,"2024-02-09T13:55:34.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620270,1707487022208,"fUSD",25443.63,0.00021849,2,"2024-02-09T13:57:02.208",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620271,1707487025641,"fUSD",656.96,0.00021849,2,"2024-02-09T13:57:05.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620272,1707487053720,"fUSD",167.84,0.00022485,2,"2024-02-09T13:57:33.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620273,1707487074893,"fUSD",2514.98,0.00021918,2,"2024-02-09T13:57:54.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620274,1707487076512,"fUSD",-250.12807244,0.0003,120,"2024-02-09T13:57:56.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620275,1707487076540,"fUSD",-686.62,0.00033151,120,"2024-02-09T13:57:56.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620276,1707487076570,"fUSD",-150.0,0.0004,120,"2024-02-09T13:57:56.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620277,1707487076600,"fUSD",-421.88123587,0.00041,120,"2024-02-09T13:57:56.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620278,1707487076625,"fUSD",-263.09495336,0.00041093,90,"2024-02-09T13:57:56.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620279,1707487076657,"fUSD",-1000.0,0.00041095,120,"2024-02-09T13:57:56.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620280,1707487076734,"fUSD",-1000.0,0.00041369,120,"2024-02-09T13:57:56.734",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620281,1707487076806,"fUSD",-1000.0,0.00041643,120,"2024-02-09T13:57:56.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620282,1707487076865,"fUSD",-1000.0,0.00041917,120,"2024-02-09T13:57:56.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620283,1707487076923,"fUSD",-1000.0,0.00042191,120,"2024-02-09T13:57:56.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620284,1707487076978,"fUSD",-1000.0,0.00042465,120,"2024-02-09T13:57:56.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620285,1707487077030,"fUSD",-1000.0,0.00042739,120,"2024-02-09T13:57:57.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620286,1707487077080,"fUSD",-1000.0,0.00043013,120,"2024-02-09T13:57:57.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620287,1707487077125,"fUSD",-1000.0,0.00043287,120,"2024-02-09T13:57:57.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620288,1707487077169,"fUSD",-1000.0,0.00043561,120,"2024-02-09T13:57:57.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620289,1707487077211,"fUSD",-6664.0,0.0004361,60,"2024-02-09T13:57:57.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620290,1707487077235,"fUSD",-1000.0,0.00043835,120,"2024-02-09T13:57:57.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620291,1707487077276,"fUSD",-3206.5834572,0.00044,120,"2024-02-09T13:57:57.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620292,1707487077299,"fUSD",-1385.5114032,0.00044,120,"2024-02-09T13:57:57.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620293,1707487077322,"fUSD",-1000.0,0.00044109,120,"2024-02-09T13:57:57.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620294,1707487077359,"fUSD",-1000.0,0.00044383,120,"2024-02-09T13:57:57.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620295,1707487077395,"fUSD",-100000.0,0.000444,60,"2024-02-09T13:57:57.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620296,1707487077421,"fUSD",-1000.0,0.00044657,120,"2024-02-09T13:57:57.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620297,1707487077456,"fUSD",-1000.0,0.00044931,120,"2024-02-09T13:57:57.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620298,1707487077493,"fUSD",-337.31249849,0.00045,60,"2024-02-09T13:57:57.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620299,1707487077515,"fUSD",-3276.01295228,0.00045,120,"2024-02-09T13:57:57.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620300,1707487077543,"fUSD",-1000.0,0.00045205,120,"2024-02-09T13:57:57.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620301,1707487077577,"fUSD",-1000.0,0.00045479,120,"2024-02-09T13:57:57.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620302,1707487077610,"fUSD",-1000.0,0.00045753,120,"2024-02-09T13:57:57.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620303,1707487077645,"fUSD",-4827.50967251,0.0004588,100,"2024-02-09T13:57:57.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620304,1707487077670,"fUSD",-415.48752138,0.00046027,120,"2024-02-09T13:57:57.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620305,1707487077704,"fUSD",-1043.955,0.00046111,60,"2024-02-09T13:57:57.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620306,1707487077729,"fUSD",-712.89,0.00046301,60,"2024-02-09T13:57:57.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620307,1707487077751,"fUSD",-576.59,0.00046301,60,"2024-02-09T13:57:57.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620308,1707487077773,"fUSD",-711.36,0.00046301,60,"2024-02-09T13:57:57.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620309,1707487077796,"fUSD",-527.71,0.00046301,60,"2024-02-09T13:57:57.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620310,1707487077818,"fUSD",-607.17,0.00046301,60,"2024-02-09T13:57:57.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620311,1707487077841,"fUSD",-1417.37,0.00046301,60,"2024-02-09T13:57:57.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620312,1707487077864,"fUSD",-863.48,0.00046301,60,"2024-02-09T13:57:57.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620313,1707487077887,"fUSD",-735.33,0.00046301,60,"2024-02-09T13:57:57.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620314,1707487077908,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:57.908",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620315,1707487077932,"fUSD",-1448.12,0.00046301,60,"2024-02-09T13:57:57.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620316,1707487077955,"fUSD",-941.43,0.00046301,60,"2024-02-09T13:57:57.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620317,1707487077977,"fUSD",-1111.84,0.00046301,60,"2024-02-09T13:57:57.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620318,1707487078000,"fUSD",-3580.07,0.00046301,60,"2024-02-09T13:57:58.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620319,1707487078022,"fUSD",-912.23,0.00046301,60,"2024-02-09T13:57:58.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620320,1707487078044,"fUSD",-870.43,0.00046301,60,"2024-02-09T13:57:58.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620321,1707487078067,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:58.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620322,1707487078089,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:58.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620323,1707487078111,"fUSD",-620.97,0.00046301,60,"2024-02-09T13:57:58.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620324,1707487078134,"fUSD",-564.88,0.00046301,60,"2024-02-09T13:57:58.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620325,1707487078156,"fUSD",-650.82,0.00046301,60,"2024-02-09T13:57:58.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620326,1707487078180,"fUSD",-2937.23,0.00046301,60,"2024-02-09T13:57:58.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620327,1707487078202,"fUSD",-703.51,0.00046301,60,"2024-02-09T13:57:58.202",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620328,1707487078225,"fUSD",-569.08,0.00046301,60,"2024-02-09T13:57:58.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620329,1707487078247,"fUSD",-611.30101976,0.00046301,60,"2024-02-09T13:57:58.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620330,1707487078270,"fUSD",-667.56,0.00046301,60,"2024-02-09T13:57:58.270",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620331,1707487078292,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:58.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620332,1707487078315,"fUSD",-538.74,0.00046301,60,"2024-02-09T13:57:58.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620333,1707487078340,"fUSD",-21966.85,0.00046301,60,"2024-02-09T13:57:58.340",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620334,1707487078363,"fUSD",-791.57,0.00046301,60,"2024-02-09T13:57:58.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620335,1707487078386,"fUSD",-514.45,0.00046301,60,"2024-02-09T13:57:58.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620336,1707487078409,"fUSD",-471.22111268,0.00046301,60,"2024-02-09T13:57:58.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620337,1707487078433,"fUSD",-996.6,0.00046301,60,"2024-02-09T13:57:58.433",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620338,1707487078456,"fUSD",-3097.97,0.00046301,60,"2024-02-09T13:57:58.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620339,1707487078480,"fUSD",-2736.41,0.00046301,60,"2024-02-09T13:57:58.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620340,1707487078503,"fUSD",-2715.51,0.00046301,60,"2024-02-09T13:57:58.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620341,1707487078729,"fUSD",-598.05,0.00046301,60,"2024-02-09T13:57:58.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620342,1707487078753,"fUSD",-711.14,0.00046301,60,"2024-02-09T13:57:58.753",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620343,1707487078777,"fUSD",-1333.07,0.00046301,60,"2024-02-09T13:57:58.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620344,1707487078799,"fUSD",-2659.59,0.00046301,60,"2024-02-09T13:57:58.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620345,1707487078823,"fUSD",-2014.58,0.00046301,60,"2024-02-09T13:57:58.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620346,1707487078845,"fUSD",-16819.13,0.00046301,60,"2024-02-09T13:57:58.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620347,1707487078867,"fUSD",-150.0,0.00046301,60,"2024-02-09T13:57:58.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620348,1707487078889,"fUSD",-793.46,0.00046301,60,"2024-02-09T13:57:58.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620349,1707487078913,"fUSD",-3269.25,0.00046301,60,"2024-02-09T13:57:58.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620350,1707487078937,"fUSD",-1305.68,0.00046301,60,"2024-02-09T13:57:58.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620351,1707487078959,"fUSD",-882.64,0.00046301,60,"2024-02-09T13:57:58.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620352,1707487078982,"fUSD",-1250.8,0.00046301,60,"2024-02-09T13:57:58.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620353,1707487079006,"fUSD",-1453.49,0.00046301,60,"2024-02-09T13:57:59.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620354,1707487079029,"fUSD",-617.37,0.00046301,60,"2024-02-09T13:57:59.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620355,1707487079053,"fUSD",-878.75,0.00046301,60,"2024-02-09T13:57:59.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620356,1707487079078,"fUSD",-1956.89,0.00046301,60,"2024-02-09T13:57:59.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620357,1707487079101,"fUSD",-1163.83,0.00046301,60,"2024-02-09T13:57:59.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620358,1707487079125,"fUSD",-929.94,0.00046301,60,"2024-02-09T13:57:59.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620359,1707487079149,"fUSD",-2104.23,0.00046301,60,"2024-02-09T13:57:59.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620360,1707487079173,"fUSD",-1822.33,0.00046301,60,"2024-02-09T13:57:59.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620361,1707487079195,"fUSD",-990.25,0.00046301,60,"2024-02-09T13:57:59.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620362,1707487079217,"fUSD",-4543.63,0.00046301,60,"2024-02-09T13:57:59.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620363,1707487079239,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:59.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620364,1707487079261,"fUSD",-654.43,0.00046301,60,"2024-02-09T13:57:59.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620365,1707487079283,"fUSD",-4876.36,0.00046301,60,"2024-02-09T13:57:59.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620366,1707487079306,"fUSD",-6200.32,0.00046301,60,"2024-02-09T13:57:59.306",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620367,1707487079329,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:59.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620368,1707487079351,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:59.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620369,1707487079374,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:59.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620370,1707487079396,"fUSD",-2087.52,0.00046301,60,"2024-02-09T13:57:59.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620371,1707487079419,"fUSD",-626.94,0.00046301,60,"2024-02-09T13:57:59.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620372,1707487079443,"fUSD",-503.59,0.00046301,60,"2024-02-09T13:57:59.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620373,1707487079467,"fUSD",-966.13,0.00046301,60,"2024-02-09T13:57:59.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620374,1707487079490,"fUSD",-1057.95,0.00046301,60,"2024-02-09T13:57:59.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620375,1707487079512,"fUSD",-4540.88,0.00046301,60,"2024-02-09T13:57:59.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620376,1707487079536,"fUSD",-1696.77,0.00046301,60,"2024-02-09T13:57:59.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620377,1707487079559,"fUSD",-2681.57,0.00046301,60,"2024-02-09T13:57:59.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620378,1707487079581,"fUSD",-2136.6,0.00046301,60,"2024-02-09T13:57:59.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620379,1707487079603,"fUSD",-7956.28,0.00046301,60,"2024-02-09T13:57:59.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620380,1707487079626,"fUSD",-2464.82,0.00046301,60,"2024-02-09T13:57:59.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620381,1707487079649,"fUSD",-10995.22,0.00046301,60,"2024-02-09T13:57:59.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620382,1707487079672,"fUSD",-5521.98,0.00046301,60,"2024-02-09T13:57:59.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620383,1707487079695,"fUSD",-654.99,0.00046301,60,"2024-02-09T13:57:59.695",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620384,1707487079717,"fUSD",-669.29,0.00046301,60,"2024-02-09T13:57:59.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620385,1707487079739,"fUSD",-1000.11,0.00046301,60,"2024-02-09T13:57:59.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620386,1707487079762,"fUSD",-5917.14,0.00046301,60,"2024-02-09T13:57:59.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620387,1707487079784,"fUSD",-3338.33,0.00046301,60,"2024-02-09T13:57:59.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620388,1707487079807,"fUSD",-1127.0,0.00046301,60,"2024-02-09T13:57:59.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620389,1707487079829,"fUSD",-1654.49,0.00046301,60,"2024-02-09T13:57:59.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620390,1707487079852,"fUSD",-20192.2,0.00046301,60,"2024-02-09T13:57:59.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620391,1707487079878,"fUSD",-556.45,0.00046301,60,"2024-02-09T13:57:59.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620392,1707487079901,"fUSD",-536.28,0.00046301,60,"2024-02-09T13:57:59.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620393,1707487079925,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:59.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620394,1707487079948,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:57:59.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620395,1707487079972,"fUSD",-4856.26,0.00046301,60,"2024-02-09T13:57:59.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620396,1707487079995,"fUSD",-793.37,0.00046301,60,"2024-02-09T13:57:59.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620397,1707487080018,"fUSD",-1541.64,0.00046301,60,"2024-02-09T13:58:00.018",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620398,1707487080045,"fUSD",-160.06447868,0.00046301,60,"2024-02-09T13:58:00.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620399,1707487080070,"fUSD",-3437.21,0.00046301,60,"2024-02-09T13:58:00.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620400,1707487080095,"fUSD",-1332.18,0.00046301,60,"2024-02-09T13:58:00.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620401,1707487080119,"fUSD",-2687.51,0.00046301,60,"2024-02-09T13:58:00.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620402,1707487080143,"fUSD",-548.89,0.00046301,60,"2024-02-09T13:58:00.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620403,1707487080167,"fUSD",-767.91,0.00046301,60,"2024-02-09T13:58:00.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620404,1707487080199,"fUSD",-30778.37,0.00046301,60,"2024-02-09T13:58:00.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620405,1707487080226,"fUSD",-2416.82,0.00046301,60,"2024-02-09T13:58:00.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620406,1707487080252,"fUSD",-504.84,0.00046301,60,"2024-02-09T13:58:00.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620407,1707487080278,"fUSD",-675.64,0.00046301,60,"2024-02-09T13:58:00.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620408,1707487080303,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:00.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620409,1707487080329,"fUSD",-6300.17,0.00046301,60,"2024-02-09T13:58:00.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620410,1707487080355,"fUSD",-566.47,0.00046301,60,"2024-02-09T13:58:00.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620411,1707487080382,"fUSD",-1767.38,0.00046301,60,"2024-02-09T13:58:00.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620412,1707487080410,"fUSD",-2484.77,0.00046301,60,"2024-02-09T13:58:00.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620413,1707487080439,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:00.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620414,1707487080464,"fUSD",-1412.06,0.00046301,60,"2024-02-09T13:58:00.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620415,1707487080489,"fUSD",-959.36,0.00046301,60,"2024-02-09T13:58:00.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620416,1707487080517,"fUSD",-1063.18,0.00046301,60,"2024-02-09T13:58:00.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620417,1707487080542,"fUSD",-1045.03,0.00046301,60,"2024-02-09T13:58:00.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620418,1707487080566,"fUSD",-906.86,0.00046301,60,"2024-02-09T13:58:00.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620419,1707487080589,"fUSD",-2178.75,0.00046301,60,"2024-02-09T13:58:00.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620420,1707487080612,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:00.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620421,1707487080636,"fUSD",-3115.29,0.00046301,60,"2024-02-09T13:58:00.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620422,1707487080659,"fUSD",-2930.12,0.00046301,60,"2024-02-09T13:58:00.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620423,1707487080685,"fUSD",-540.08,0.00046301,60,"2024-02-09T13:58:00.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620424,1707487080708,"fUSD",-518.84,0.00046301,60,"2024-02-09T13:58:00.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620425,1707487080732,"fUSD",-1081.62,0.00046301,60,"2024-02-09T13:58:00.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620426,1707487080757,"fUSD",-1561.58,0.00046301,60,"2024-02-09T13:58:00.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620427,1707487080781,"fUSD",-518.42,0.00046301,60,"2024-02-09T13:58:00.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620428,1707487080804,"fUSD",-635.68,0.00046301,60,"2024-02-09T13:58:00.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620429,1707487080828,"fUSD",-916.0,0.00046301,60,"2024-02-09T13:58:00.828",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620430,1707487080853,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:00.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620431,1707487080876,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:00.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620432,1707487080901,"fUSD",-8148.69,0.00046301,60,"2024-02-09T13:58:00.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620433,1707487080926,"fUSD",-792.43,0.00046301,60,"2024-02-09T13:58:00.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620434,1707487080950,"fUSD",-181.67974057,0.00046301,60,"2024-02-09T13:58:00.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620435,1707487080975,"fUSD",-13299.26,0.00046301,60,"2024-02-09T13:58:00.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620436,1707487080999,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:00.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620437,1707487081023,"fUSD",-808.15,0.00046301,60,"2024-02-09T13:58:01.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620438,1707487081046,"fUSD",-562.48,0.00046301,60,"2024-02-09T13:58:01.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620439,1707487081071,"fUSD",-2542.57,0.00046301,60,"2024-02-09T13:58:01.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620440,1707487081094,"fUSD",-1246.8,0.00046301,60,"2024-02-09T13:58:01.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620441,1707487081119,"fUSD",-776.48,0.00046301,60,"2024-02-09T13:58:01.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620442,1707487081143,"fUSD",-741.23,0.00046301,60,"2024-02-09T13:58:01.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620443,1707487081167,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:01.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620444,1707487081192,"fUSD",-698.48,0.00046301,60,"2024-02-09T13:58:01.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620445,1707487081217,"fUSD",-2162.48,0.00046301,60,"2024-02-09T13:58:01.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620446,1707487081240,"fUSD",-3129.95,0.00046301,60,"2024-02-09T13:58:01.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620447,1707487081510,"fUSD",-1634.94,0.00046301,60,"2024-02-09T13:58:01.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620448,1707487081535,"fUSD",-677.1,0.00046301,60,"2024-02-09T13:58:01.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620449,1707487081560,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:01.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620450,1707487081583,"fUSD",-1064.38,0.00046301,60,"2024-02-09T13:58:01.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620451,1707487081606,"fUSD",-1314.52,0.00046301,60,"2024-02-09T13:58:01.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620452,1707487081629,"fUSD",-1610.95,0.00046301,60,"2024-02-09T13:58:01.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620453,1707487081652,"fUSD",-987.1,0.00046301,60,"2024-02-09T13:58:01.652",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620454,1707487081677,"fUSD",-558.21,0.00046301,60,"2024-02-09T13:58:01.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620455,1707487081700,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:01.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620456,1707487081722,"fUSD",-1288.44,0.00046301,60,"2024-02-09T13:58:01.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620457,1707487081744,"fUSD",-3513.3,0.00046301,60,"2024-02-09T13:58:01.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620458,1707487081767,"fUSD",-2977.12,0.00046301,60,"2024-02-09T13:58:01.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620459,1707487081790,"fUSD",-923.0,0.00046301,60,"2024-02-09T13:58:01.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620460,1707487081813,"fUSD",-3585.81,0.00046301,60,"2024-02-09T13:58:01.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620461,1707487081838,"fUSD",-1111.32,0.00046301,60,"2024-02-09T13:58:01.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620462,1707487081861,"fUSD",-4092.82,0.00046301,60,"2024-02-09T13:58:01.861",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620463,1707487081885,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:01.885",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620464,1707487081909,"fUSD",-1968.03,0.00046301,60,"2024-02-09T13:58:01.909",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620465,1707487081934,"fUSD",-1445.78,0.00046301,60,"2024-02-09T13:58:01.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620466,1707487081961,"fUSD",-810.54,0.00046301,60,"2024-02-09T13:58:01.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620467,1707487081988,"fUSD",-2143.34,0.00046301,60,"2024-02-09T13:58:01.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620468,1707487082013,"fUSD",-842.81,0.00046301,60,"2024-02-09T13:58:02.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620469,1707487082037,"fUSD",-9829.63,0.00046301,60,"2024-02-09T13:58:02.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620470,1707487082068,"fUSD",-4396.32,0.00046301,60,"2024-02-09T13:58:02.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620471,1707487082093,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:02.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620472,1707487082119,"fUSD",-1531.14,0.00046301,60,"2024-02-09T13:58:02.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620473,1707487082144,"fUSD",-3098.41,0.00046301,60,"2024-02-09T13:58:02.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620474,1707487082170,"fUSD",-500.0,0.00046301,60,"2024-02-09T13:58:02.170",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620475,1707487082195,"fUSD",-3134.49,0.00046301,60,"2024-02-09T13:58:02.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620476,1707487082220,"fUSD",-805.62,0.00046301,60,"2024-02-09T13:58:02.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620477,1707487082244,"fUSD",-1285.67,0.00046301,60,"2024-02-09T13:58:02.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620478,1707487082268,"fUSD",-1725.82,0.00046301,60,"2024-02-09T13:58:02.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620479,1707487082292,"fUSD",-850.45,0.00046301,60,"2024-02-09T13:58:02.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620480,1707487082315,"fUSD",-1105.94,0.00046301,60,"2024-02-09T13:58:02.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620481,1707487082339,"fUSD",-555.42,0.00046301,60,"2024-02-09T13:58:02.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620482,1707487082363,"fUSD",-600.94,0.00046301,60,"2024-02-09T13:58:02.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620483,1707487082387,"fUSD",-1181.34,0.00046301,60,"2024-02-09T13:58:02.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620484,1707487082410,"fUSD",-24179.07,0.00046301,60,"2024-02-09T13:58:02.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620485,1707487082435,"fUSD",-1991.35,0.00046301,60,"2024-02-09T13:58:02.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620486,1707487082459,"fUSD",-609.11,0.00046301,60,"2024-02-09T13:58:02.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620487,1707487082485,"fUSD",-2548.88,0.00046301,60,"2024-02-09T13:58:02.485",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620488,1707487082509,"fUSD",-2801.13,0.00046301,60,"2024-02-09T13:58:02.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620489,1707487082532,"fUSD",-565.44,0.00046301,60,"2024-02-09T13:58:02.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620490,1707487082557,"fUSD",-804.55,0.00046301,60,"2024-02-09T13:58:02.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620491,1707487082584,"fUSD",-3573.17494039,0.00046575,117,"2024-02-09T13:58:02.584",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620492,1707487082608,"fUSD",-712.89,0.00046575,60,"2024-02-09T13:58:02.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620493,1707487082636,"fUSD",-576.59,0.00046575,60,"2024-02-09T13:58:02.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620494,1707487082661,"fUSD",-711.36,0.00046575,60,"2024-02-09T13:58:02.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620495,1707487082685,"fUSD",-527.71,0.00046575,60,"2024-02-09T13:58:02.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620496,1707487082709,"fUSD",-607.17,0.00046575,60,"2024-02-09T13:58:02.709",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620497,1707487082733,"fUSD",-1417.37,0.00046575,60,"2024-02-09T13:58:02.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620498,1707487082761,"fUSD",-863.48,0.00046575,60,"2024-02-09T13:58:02.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620499,1707487082786,"fUSD",-735.33,0.00046575,60,"2024-02-09T13:58:02.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620500,1707487082810,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:02.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620501,1707487082832,"fUSD",-1448.12,0.00046575,60,"2024-02-09T13:58:02.832",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620502,1707487082857,"fUSD",-941.43,0.00046575,60,"2024-02-09T13:58:02.857",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620503,1707487082880,"fUSD",-1111.84,0.00046575,60,"2024-02-09T13:58:02.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620504,1707487082903,"fUSD",-3580.07,0.00046575,60,"2024-02-09T13:58:02.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620505,1707487082926,"fUSD",-912.23,0.00046575,60,"2024-02-09T13:58:02.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620506,1707487082950,"fUSD",-870.43,0.00046575,60,"2024-02-09T13:58:02.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620507,1707487082973,"fUSD",-499.50941731,0.00046575,60,"2024-02-09T13:58:02.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620508,1707487082997,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:02.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620509,1707487083021,"fUSD",-620.97,0.00046575,60,"2024-02-09T13:58:03.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620510,1707487083044,"fUSD",-564.88,0.00046575,60,"2024-02-09T13:58:03.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620511,1707487083070,"fUSD",-650.82,0.00046575,60,"2024-02-09T13:58:03.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620512,1707487083093,"fUSD",-2937.23,0.00046575,60,"2024-02-09T13:58:03.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620513,1707487083117,"fUSD",-703.51,0.00046575,60,"2024-02-09T13:58:03.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620514,1707487083140,"fUSD",-569.08,0.00046575,60,"2024-02-09T13:58:03.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620515,1707487083164,"fUSD",-667.56,0.00046575,60,"2024-02-09T13:58:03.164",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620516,1707487083188,"fUSD",-426.51119589,0.00046575,60,"2024-02-09T13:58:03.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620517,1707487083213,"fUSD",-538.74,0.00046575,60,"2024-02-09T13:58:03.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620518,1707487083239,"fUSD",-21966.85,0.00046575,60,"2024-02-09T13:58:03.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620519,1707487083262,"fUSD",-791.57,0.00046575,60,"2024-02-09T13:58:03.262",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620520,1707487083286,"fUSD",-514.45,0.00046575,60,"2024-02-09T13:58:03.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620521,1707487083311,"fUSD",-996.6,0.00046575,60,"2024-02-09T13:58:03.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620522,1707487083336,"fUSD",-3097.97,0.00046575,60,"2024-02-09T13:58:03.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620523,1707487083361,"fUSD",-2736.41,0.00046575,60,"2024-02-09T13:58:03.361",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620524,1707487083386,"fUSD",-2715.51,0.00046575,60,"2024-02-09T13:58:03.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620525,1707487083411,"fUSD",-711.14,0.00046575,60,"2024-02-09T13:58:03.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620526,1707487083436,"fUSD",-598.05,0.00046575,60,"2024-02-09T13:58:03.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620527,1707487083461,"fUSD",-1333.07,0.00046575,60,"2024-02-09T13:58:03.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620528,1707487083486,"fUSD",-2659.59,0.00046575,60,"2024-02-09T13:58:03.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620529,1707487083513,"fUSD",-2014.58,0.00046575,60,"2024-02-09T13:58:03.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620530,1707487083538,"fUSD",-16819.13,0.00046575,60,"2024-02-09T13:58:03.538",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620531,1707487083563,"fUSD",-150.0,0.00046575,60,"2024-02-09T13:58:03.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620532,1707487083588,"fUSD",-793.46,0.00046575,60,"2024-02-09T13:58:03.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620533,1707487083613,"fUSD",-3269.25,0.00046575,60,"2024-02-09T13:58:03.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620534,1707487083638,"fUSD",-1305.68,0.00046575,60,"2024-02-09T13:58:03.638",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620535,1707487083662,"fUSD",-882.64,0.00046575,60,"2024-02-09T13:58:03.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620536,1707487083688,"fUSD",-1250.8,0.00046575,60,"2024-02-09T13:58:03.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620537,1707487083712,"fUSD",-1453.49,0.00046575,60,"2024-02-09T13:58:03.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620538,1707487083737,"fUSD",-617.37,0.00046575,60,"2024-02-09T13:58:03.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620539,1707487083761,"fUSD",-878.75,0.00046575,60,"2024-02-09T13:58:03.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620540,1707487083785,"fUSD",-1956.89,0.00046575,60,"2024-02-09T13:58:03.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620541,1707487083809,"fUSD",-1163.83,0.00046575,60,"2024-02-09T13:58:03.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620542,1707487083833,"fUSD",-929.94,0.00046575,60,"2024-02-09T13:58:03.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620543,1707487083857,"fUSD",-2104.23,0.00046575,60,"2024-02-09T13:58:03.857",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620544,1707487083881,"fUSD",-1822.33,0.00046575,60,"2024-02-09T13:58:03.881",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620545,1707487083905,"fUSD",-990.25,0.00046575,60,"2024-02-09T13:58:03.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620546,1707487083929,"fUSD",-4543.63,0.00046575,60,"2024-02-09T13:58:03.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620547,1707487083953,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:03.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620548,1707487083977,"fUSD",-654.43,0.00046575,60,"2024-02-09T13:58:03.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620549,1707487084001,"fUSD",-4876.36,0.00046575,60,"2024-02-09T13:58:04.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620550,1707487084027,"fUSD",-6200.32,0.00046575,60,"2024-02-09T13:58:04.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620551,1707487084239,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:04.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620552,1707487084264,"fUSD",-552.158993,0.00046575,60,"2024-02-09T13:58:04.264",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620553,1707487084287,"fUSD",-432.73127641,0.00046575,60,"2024-02-09T13:58:04.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620554,1707487084312,"fUSD",-2087.52,0.00046575,60,"2024-02-09T13:58:04.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620555,1707487084335,"fUSD",-626.94,0.00046575,60,"2024-02-09T13:58:04.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620556,1707487084360,"fUSD",-503.59,0.00046575,60,"2024-02-09T13:58:04.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620557,1707487084383,"fUSD",-966.13,0.00046575,60,"2024-02-09T13:58:04.383",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620558,1707487084406,"fUSD",-1057.95,0.00046575,60,"2024-02-09T13:58:04.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620559,1707487084431,"fUSD",-4540.88,0.00046575,60,"2024-02-09T13:58:04.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620560,1707487084453,"fUSD",-1696.77,0.00046575,60,"2024-02-09T13:58:04.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620561,1707487084478,"fUSD",-2681.57,0.00046575,60,"2024-02-09T13:58:04.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620562,1707487084502,"fUSD",-2136.6,0.00046575,60,"2024-02-09T13:58:04.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620563,1707487084527,"fUSD",-7956.28,0.00046575,60,"2024-02-09T13:58:04.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620564,1707487084552,"fUSD",-2464.82,0.00046575,60,"2024-02-09T13:58:04.552",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620565,1707487084578,"fUSD",-10995.22,0.00046575,60,"2024-02-09T13:58:04.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620566,1707487084603,"fUSD",-5521.98,0.00046575,60,"2024-02-09T13:58:04.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620567,1707487084627,"fUSD",-654.99,0.00046575,60,"2024-02-09T13:58:04.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620568,1707487084650,"fUSD",-669.29,0.00046575,60,"2024-02-09T13:58:04.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620569,1707487084674,"fUSD",-1000.11,0.00046575,60,"2024-02-09T13:58:04.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620570,1707487084702,"fUSD",-5917.14,0.00046575,60,"2024-02-09T13:58:04.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620571,1707487084725,"fUSD",-3338.33,0.00046575,60,"2024-02-09T13:58:04.725",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620572,1707487084750,"fUSD",-1127.0,0.00046575,60,"2024-02-09T13:58:04.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620573,1707487084773,"fUSD",-1654.49,0.00046575,60,"2024-02-09T13:58:04.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620574,1707487084797,"fUSD",-20192.2,0.00046575,60,"2024-02-09T13:58:04.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620575,1707487084820,"fUSD",-556.45,0.00046575,60,"2024-02-09T13:58:04.820",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620576,1707487084845,"fUSD",-536.28,0.00046575,60,"2024-02-09T13:58:04.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620577,1707487084870,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:04.870",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620578,1707487084893,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:04.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620579,1707487084917,"fUSD",-4856.26,0.00046575,60,"2024-02-09T13:58:04.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620580,1707487084940,"fUSD",-793.37,0.00046575,60,"2024-02-09T13:58:04.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620581,1707487084964,"fUSD",-1541.64,0.00046575,60,"2024-02-09T13:58:04.964",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620582,1707487084988,"fUSD",-3437.21,0.00046575,60,"2024-02-09T13:58:04.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620583,1707487085012,"fUSD",-1332.18,0.00046575,60,"2024-02-09T13:58:05.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620584,1707487085039,"fUSD",-2687.51,0.00046575,60,"2024-02-09T13:58:05.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620585,1707487085066,"fUSD",-548.89,0.00046575,60,"2024-02-09T13:58:05.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620586,1707487085091,"fUSD",-767.91,0.00046575,60,"2024-02-09T13:58:05.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620587,1707487085119,"fUSD",-30778.37,0.00046575,60,"2024-02-09T13:58:05.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620588,1707487085144,"fUSD",-504.84,0.00046575,60,"2024-02-09T13:58:05.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620589,1707487085171,"fUSD",-675.64,0.00046575,60,"2024-02-09T13:58:05.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620590,1707487085198,"fUSD",-2416.82,0.00046575,60,"2024-02-09T13:58:05.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620591,1707487085223,"fUSD",-543.684858,0.00046575,60,"2024-02-09T13:58:05.223",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620592,1707487085249,"fUSD",-6300.17,0.00046575,60,"2024-02-09T13:58:05.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620593,1707487085277,"fUSD",-566.47,0.00046575,60,"2024-02-09T13:58:05.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620594,1707487085301,"fUSD",-1767.38,0.00046575,60,"2024-02-09T13:58:05.301",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620595,1707487085329,"fUSD",-2484.77,0.00046575,60,"2024-02-09T13:58:05.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620596,1707487085354,"fUSD",-553.85775791,0.00046575,60,"2024-02-09T13:58:05.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620597,1707487085379,"fUSD",-1412.06,0.00046575,60,"2024-02-09T13:58:05.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620598,1707487085403,"fUSD",-959.36,0.00046575,60,"2024-02-09T13:58:05.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620599,1707487085428,"fUSD",-1063.18,0.00046575,60,"2024-02-09T13:58:05.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620600,1707487085453,"fUSD",-1045.03,0.00046575,60,"2024-02-09T13:58:05.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620601,1707487085477,"fUSD",-906.86,0.00046575,60,"2024-02-09T13:58:05.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620602,1707487085502,"fUSD",-2178.75,0.00046575,60,"2024-02-09T13:58:05.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620603,1707487085526,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:05.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620604,1707487085550,"fUSD",-3115.29,0.00046575,60,"2024-02-09T13:58:05.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620605,1707487085575,"fUSD",-2930.12,0.00046575,60,"2024-02-09T13:58:05.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620606,1707487085600,"fUSD",-540.08,0.00046575,60,"2024-02-09T13:58:05.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620607,1707487085626,"fUSD",-518.84,0.00046575,60,"2024-02-09T13:58:05.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620608,1707487085650,"fUSD",-1081.62,0.00046575,60,"2024-02-09T13:58:05.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620609,1707487085675,"fUSD",-1561.58,0.00046575,60,"2024-02-09T13:58:05.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620610,1707487085703,"fUSD",-518.42,0.00046575,60,"2024-02-09T13:58:05.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620611,1707487085730,"fUSD",-635.68,0.00046575,60,"2024-02-09T13:58:05.730",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620612,1707487085755,"fUSD",-916.0,0.00046575,60,"2024-02-09T13:58:05.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620613,1707487085780,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:05.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620614,1707487085805,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:05.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620615,1707487085830,"fUSD",-8148.69,0.00046575,60,"2024-02-09T13:58:05.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620616,1707487085855,"fUSD",-792.43,0.00046575,60,"2024-02-09T13:58:05.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620617,1707487085882,"fUSD",-13299.26,0.00046575,60,"2024-02-09T13:58:05.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620618,1707487085934,"fUSD",-237.55011489,0.00046575,60,"2024-02-09T13:58:05.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620619,1707487085959,"fUSD",-808.15,0.00046575,60,"2024-02-09T13:58:05.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620620,1707487085984,"fUSD",-562.48,0.00046575,60,"2024-02-09T13:58:05.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620621,1707487086009,"fUSD",-2542.57,0.00046575,60,"2024-02-09T13:58:06.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620622,1707487086034,"fUSD",-1246.8,0.00046575,60,"2024-02-09T13:58:06.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620623,1707487086060,"fUSD",-776.48,0.00046575,60,"2024-02-09T13:58:06.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620624,1707487086085,"fUSD",-741.23,0.00046575,60,"2024-02-09T13:58:06.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620625,1707487086111,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:06.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620626,1707487086135,"fUSD",-698.48,0.00046575,60,"2024-02-09T13:58:06.135",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620627,1707487086163,"fUSD",-2162.48,0.00046575,60,"2024-02-09T13:58:06.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620628,1707487086187,"fUSD",-3129.95,0.00046575,60,"2024-02-09T13:58:06.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620629,1707487086213,"fUSD",-1634.94,0.00046575,60,"2024-02-09T13:58:06.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620630,1707487086239,"fUSD",-677.1,0.00046575,60,"2024-02-09T13:58:06.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620631,1707487086263,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:06.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620632,1707487086288,"fUSD",-1064.38,0.00046575,60,"2024-02-09T13:58:06.288",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620633,1707487086313,"fUSD",-1314.52,0.00046575,60,"2024-02-09T13:58:06.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620634,1707487086342,"fUSD",-1610.95,0.00046575,60,"2024-02-09T13:58:06.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620635,1707487086367,"fUSD",-987.1,0.00046575,60,"2024-02-09T13:58:06.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620636,1707487086391,"fUSD",-558.21,0.00046575,60,"2024-02-09T13:58:06.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620637,1707487086416,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:06.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620638,1707487086441,"fUSD",-1288.44,0.00046575,60,"2024-02-09T13:58:06.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620639,1707487086468,"fUSD",-3513.3,0.00046575,60,"2024-02-09T13:58:06.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620640,1707487086493,"fUSD",-2977.12,0.00046575,60,"2024-02-09T13:58:06.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620641,1707487086519,"fUSD",-3585.81,0.00046575,60,"2024-02-09T13:58:06.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620642,1707487086543,"fUSD",-923.0,0.00046575,60,"2024-02-09T13:58:06.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620643,1707487086567,"fUSD",-1111.32,0.00046575,60,"2024-02-09T13:58:06.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620644,1707487086590,"fUSD",-4092.82,0.00046575,60,"2024-02-09T13:58:06.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620645,1707487086615,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:06.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620646,1707487086639,"fUSD",-1445.78,0.00046575,60,"2024-02-09T13:58:06.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620647,1707487086663,"fUSD",-1968.03,0.00046575,60,"2024-02-09T13:58:06.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620648,1707487086689,"fUSD",-810.54,0.00046575,60,"2024-02-09T13:58:06.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620649,1707487086712,"fUSD",-2143.34,0.00046575,60,"2024-02-09T13:58:06.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620650,1707487086736,"fUSD",-842.81,0.00046575,60,"2024-02-09T13:58:06.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620651,1707487086759,"fUSD",-9829.63,0.00046575,60,"2024-02-09T13:58:06.759",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620652,1707487086784,"fUSD",-4396.32,0.00046575,60,"2024-02-09T13:58:06.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620653,1707487086807,"fUSD",-500.0,0.00046575,60,"2024-02-09T13:58:06.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620654,1707487086957,"fUSD",-1531.14,0.00046575,60,"2024-02-09T13:58:06.957",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620655,1707487087015,"fUSD",-3098.41,0.00046575,60,"2024-02-09T13:58:07.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620656,1707487087038,"fUSD",-634.88372867,0.00046575,60,"2024-02-09T13:58:07.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620657,1707487087064,"fUSD",-3134.49,0.00046575,60,"2024-02-09T13:58:07.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620658,1707487087087,"fUSD",-805.62,0.00046575,60,"2024-02-09T13:58:07.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620659,1707487087109,"fUSD",-1285.67,0.00046575,60,"2024-02-09T13:58:07.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620660,1707487087132,"fUSD",-850.45,0.00046575,60,"2024-02-09T13:58:07.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620661,1707487087157,"fUSD",-1725.82,0.00046575,60,"2024-02-09T13:58:07.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620662,1707487087180,"fUSD",-1105.94,0.00046575,60,"2024-02-09T13:58:07.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620663,1707487087203,"fUSD",-555.42,0.00046575,60,"2024-02-09T13:58:07.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620664,1707487087226,"fUSD",-600.94,0.00046575,60,"2024-02-09T13:58:07.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620665,1707487087250,"fUSD",-24179.07,0.00046575,60,"2024-02-09T13:58:07.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620666,1707487087273,"fUSD",-1181.34,0.00046575,60,"2024-02-09T13:58:07.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620667,1707487087296,"fUSD",-1991.35,0.00046575,60,"2024-02-09T13:58:07.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620668,1707487087319,"fUSD",-609.11,0.00046575,60,"2024-02-09T13:58:07.319",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620669,1707487087342,"fUSD",-2548.88,0.00046575,60,"2024-02-09T13:58:07.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620670,1707487087365,"fUSD",-2801.13,0.00046575,60,"2024-02-09T13:58:07.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620671,1707487087388,"fUSD",-804.55,0.00046575,60,"2024-02-09T13:58:07.388",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620672,1707487087411,"fUSD",-565.44,0.00046575,60,"2024-02-09T13:58:07.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620673,1707487087849,"fUSD",483.80463532,0.00046301,60,"2024-02-09T13:58:07.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620674,1707487088990,"fUSD",2278.6,0.00046301,60,"2024-02-09T13:58:08.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620675,1707487089041,"fUSD",2278.6,0.00046575,60,"2024-02-09T13:58:09.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620676,1707487089431,"fUSD",696.66,0.00046301,60,"2024-02-09T13:58:09.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620677,1707487089537,"fUSD",696.66,0.00046575,60,"2024-02-09T13:58:09.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620678,1707487089774,"fUSD",500.0,0.00021918,2,"2024-02-09T13:58:09.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620679,1707487090401,"fUSD",435.0,0.00046,60,"2024-02-09T13:58:10.401",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620680,1707487091416,"fUSD",300.0,0.00022,2,"2024-02-09T13:58:11.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620681,1707487093776,"fUSD",150.0,0.00022,2,"2024-02-09T13:58:13.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620682,1707487094266,"fUSD",700.31980649,0.00021917,2,"2024-02-09T13:58:14.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620683,1707487095991,"fUSD",165.96,0.00021811,2,"2024-02-09T13:58:15.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620684,1707487096092,"fUSD",1670.47,0.00046301,60,"2024-02-09T13:58:16.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620685,1707487096346,"fUSD",1670.47,0.00046575,60,"2024-02-09T13:58:16.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620686,1707487097312,"fUSD",2437.96,0.00046301,60,"2024-02-09T13:58:17.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620687,1707487097569,"fUSD",2437.96,0.00046575,60,"2024-02-09T13:58:17.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620688,1707487099711,"fUSD",885.62,0.00046301,60,"2024-02-09T13:58:19.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620689,1707487099845,"fUSD",8995.24975099,0.000465,60,"2024-02-09T13:58:19.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620690,1707487099966,"fUSD",885.62,0.00046575,60,"2024-02-09T13:58:19.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620691,1707487102087,"fUSD",1332.36,0.00046301,60,"2024-02-09T13:58:22.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620692,1707487102610,"fUSD",1332.36,0.00046575,60,"2024-02-09T13:58:22.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620693,1707487103173,"fUSD",250.0,0.00021811,2,"2024-02-09T13:58:23.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620694,1707487105193,"fUSD",651.87,0.00046301,60,"2024-02-09T13:58:25.193",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620695,1707487105448,"fUSD",651.87,0.00046575,60,"2024-02-09T13:58:25.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620696,1707487105764,"fUSD",3206.5834572,0.00044,120,"2024-02-09T13:58:25.764",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620697,1707487105808,"fUSD",4470.0,0.00046301,60,"2024-02-09T13:58:25.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620698,1707487105872,"fUSD",465.0066828,0.0004588,100,"2024-02-09T13:58:25.872",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620699,1707487106010,"fUSD",969.78,0.00046301,60,"2024-02-09T13:58:26.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620700,1707487106096,"fUSD",4470.0,0.00046575,60,"2024-02-09T13:58:26.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620701,1707487106791,"fUSD",969.78,0.00046575,60,"2024-02-09T13:58:26.791",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620702,1707487106961,"fUSD",345.063713,0.00046301,60,"2024-02-09T13:58:26.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620703,1707487109255,"fUSD",1146.57,0.00046301,60,"2024-02-09T13:58:29.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620704,1707487109566,"fUSD",1146.57,0.00046575,60,"2024-02-09T13:58:29.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620705,1707487111940,"fUSD",2000.0,0.0002182,2,"2024-02-09T13:58:31.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620706,1707487114233,"fUSD",10078.95,0.00046301,60,"2024-02-09T13:58:34.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620707,1707487114297,"fUSD",10078.95,0.00046575,60,"2024-02-09T13:58:34.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620708,1707487114925,"fUSD",4162.47,0.00046301,60,"2024-02-09T13:58:34.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620709,1707487115203,"fUSD",1196.87,0.00046301,60,"2024-02-09T13:58:35.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620710,1707487115460,"fUSD",1196.87,0.00046575,60,"2024-02-09T13:58:35.460",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620711,1707487115651,"fUSD",4162.47,0.00046575,60,"2024-02-09T13:58:35.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620712,1707487115697,"fUSD",1928.88,0.00046301,60,"2024-02-09T13:58:35.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620713,1707487115974,"fUSD",1928.88,0.00046575,60,"2024-02-09T13:58:35.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620714,1707487116384,"fUSD",2259.42,0.00046301,60,"2024-02-09T13:58:36.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620715,1707487116431,"fUSD",528.54,0.00046301,60,"2024-02-09T13:58:36.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620716,1707487116664,"fUSD",2259.42,0.00046575,60,"2024-02-09T13:58:36.664",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620717,1707487116838,"fUSD",528.54,0.00046575,60,"2024-02-09T13:58:36.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620718,1707487117917,"fUSD",177.11,0.00022,2,"2024-02-09T13:58:37.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620719,1707487118091,"fUSD",1066.85,0.00046301,60,"2024-02-09T13:58:38.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620720,1707487118351,"fUSD",1066.85,0.00046575,60,"2024-02-09T13:58:38.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620721,1707487120474,"fUSD",1000000.0,0.00046575,120,"2024-02-09T13:58:40.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620722,1707487121564,"fUSD",1000000.0,0.00046575,120,"2024-02-09T13:58:41.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620723,1707487122391,"fUSD",1000000.0,0.00046575,120,"2024-02-09T13:58:42.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620724,1707487122736,"fUSD",1000000.0,0.00046575,120,"2024-02-09T13:58:42.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620725,1707487123391,"fUSD",5424.04,0.00046301,60,"2024-02-09T13:58:43.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620726,1707487123481,"fUSD",925612.2063598,0.00046575,120,"2024-02-09T13:58:43.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620727,1707487126581,"fUSD",1000.0,0.00022,2,"2024-02-09T13:58:46.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620728,1707487129233,"fUSD",258.26,0.00022,2,"2024-02-09T13:58:49.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620729,1707487130279,"fUSD",258.26,0.00022137,2,"2024-02-09T13:58:50.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620730,1707487131577,"fUSD",511.26,0.00022274,2,"2024-02-09T13:58:51.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620731,1707487133976,"fUSD",150.73164841,0.00022,2,"2024-02-09T13:58:53.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620732,1707487138586,"fUSD",-300.0,0.00035,36,"2024-02-09T13:58:58.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620733,1707487138613,"fUSD",-320.85016237,0.00035067,30,"2024-02-09T13:58:58.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620734,1707487138640,"fUSD",-7601.867,0.00038,30,"2024-02-09T13:58:58.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620735,1707487138664,"fUSD",-5000.0,0.000385,30,"2024-02-09T13:58:58.664",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620736,1707487138689,"fUSD",-5000.0,0.000395,35,"2024-02-09T13:58:58.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620737,1707487138714,"fUSD",-150.0,0.00039999,30,"2024-02-09T13:58:58.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620738,1707487138739,"fUSD",-5000.0,0.0004,35,"2024-02-09T13:58:58.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620739,1707487138762,"fUSD",-2539.0,0.0004,30,"2024-02-09T13:58:58.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620740,1707487138794,"fUSD",-150.0,0.00040956,30,"2024-02-09T13:58:58.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620741,1707487138818,"fUSD",-3754965.08439623,0.00040957,30,"2024-02-09T13:58:58.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620742,1707487138841,"fUSD",-170.07205982,0.00040957,30,"2024-02-09T13:58:58.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620743,1707487138866,"fUSD",-229.0,0.00041,30,"2024-02-09T13:58:58.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620744,1707487138891,"fUSD",-739.555925,0.00041,40,"2024-02-09T13:58:58.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620745,1707487138914,"fUSD",-707.544893,0.00041,34,"2024-02-09T13:58:58.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620746,1707487138938,"fUSD",-3457.35912438,0.00041,42,"2024-02-09T13:58:58.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620747,1707487138963,"fUSD",-1743.0,0.00041,30,"2024-02-09T13:58:58.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620748,1707487138987,"fUSD",-1305.0,0.00041,30,"2024-02-09T13:58:58.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620749,1707487139011,"fUSD",-500.0,0.00041093,30,"2024-02-09T13:58:59.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620750,1707487139035,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620751,1707487139058,"fUSD",-712.89,0.00041095,31,"2024-02-09T13:58:59.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620752,1707487139348,"fUSD",-497.39779607,0.00041095,31,"2024-02-09T13:58:59.348",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620753,1707487139375,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620754,1707487139400,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620755,1707487139425,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620756,1707487139449,"fUSD",-498.37584657,0.00041095,31,"2024-02-09T13:58:59.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620757,1707487139473,"fUSD",-631.94736822,0.00041095,31,"2024-02-09T13:58:59.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620758,1707487139504,"fUSD",-507.61112725,0.00041095,31,"2024-02-09T13:58:59.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620759,1707487139533,"fUSD",-432.17941538,0.00041095,31,"2024-02-09T13:58:59.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620760,1707487139557,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620761,1707487139583,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620762,1707487139608,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620763,1707487139635,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620764,1707487139660,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620765,1707487139686,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620766,1707487139710,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620767,1707487139738,"fUSD",-500.0,0.00041095,30,"2024-02-09T13:58:59.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620768,1707487139760,"fUSD",-511.39566133,0.00041095,31,"2024-02-09T13:58:59.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620769,1707487139785,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620770,1707487139809,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620771,1707487139831,"fUSD",-508.26601207,0.00041095,31,"2024-02-09T13:58:59.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620772,1707487139853,"fUSD",-355.74527328,0.00041095,31,"2024-02-09T13:58:59.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620773,1707487139876,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620774,1707487139899,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:58:59.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620775,1707487139922,"fUSD",-509.34244239,0.00041095,31,"2024-02-09T13:58:59.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620776,1707487139954,"fUSD",-514.98353911,0.00041095,31,"2024-02-09T13:58:59.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620777,1707487139983,"fUSD",-620.88321877,0.00041095,31,"2024-02-09T13:58:59.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620778,1707487140008,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620779,1707487140033,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620780,1707487140059,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620781,1707487140087,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620782,1707487140112,"fUSD",-508.54644904,0.00041095,31,"2024-02-09T13:59:00.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620783,1707487140137,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620784,1707487140161,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620785,1707487140186,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620786,1707487140211,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620787,1707487140237,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.237",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620788,1707487140263,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620789,1707487140288,"fUSD",-512.91802336,0.00041095,31,"2024-02-09T13:59:00.288",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620790,1707487140313,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620791,1707487140338,"fUSD",-344.21035792,0.00041095,31,"2024-02-09T13:59:00.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620792,1707487140362,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620793,1707487140388,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.388",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620794,1707487140413,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.413",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620795,1707487140437,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620796,1707487140461,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620797,1707487140487,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.487",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620798,1707487140511,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620799,1707487140534,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620800,1707487140557,"fUSD",-378.17892249,0.00041095,31,"2024-02-09T13:59:00.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620801,1707487140582,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620802,1707487140605,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620803,1707487140629,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620804,1707487140653,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620805,1707487140677,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620806,1707487140700,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620807,1707487140723,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620808,1707487140746,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620809,1707487140774,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620810,1707487140797,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620811,1707487140821,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620812,1707487140845,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620813,1707487140868,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620814,1707487140891,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620815,1707487140915,"fUSD",-524.05360464,0.00041095,31,"2024-02-09T13:59:00.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620816,1707487140939,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620817,1707487140962,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620818,1707487140986,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:00.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620819,1707487141009,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620820,1707487141033,"fUSD",-512.47994489,0.00041095,31,"2024-02-09T13:59:01.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620821,1707487141056,"fUSD",-512.59942618,0.00041095,31,"2024-02-09T13:59:01.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620822,1707487141085,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620823,1707487141108,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620824,1707487141131,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620825,1707487141155,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620826,1707487141180,"fUSD",-512.07978184,0.00041095,31,"2024-02-09T13:59:01.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620827,1707487141203,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620828,1707487141227,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620829,1707487141252,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620830,1707487141275,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620831,1707487141298,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.298",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620832,1707487141321,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620833,1707487141345,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620834,1707487141368,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620835,1707487141396,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620836,1707487141419,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620837,1707487141443,"fUSD",-465.47346603,0.00041095,31,"2024-02-09T13:59:01.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620838,1707487141468,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620839,1707487141492,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620840,1707487141517,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620841,1707487141541,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620842,1707487141564,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620843,1707487141587,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620844,1707487141614,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620845,1707487141639,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620846,1707487141662,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620847,1707487141686,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620848,1707487141711,"fUSD",-526.18758621,0.00041095,31,"2024-02-09T13:59:01.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620849,1707487141735,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620850,1707487141758,"fUSD",-178.28,0.00041095,31,"2024-02-09T13:59:01.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620851,1707487141782,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620852,1707487141804,"fUSD",-529.85136845,0.00041095,31,"2024-02-09T13:59:01.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620853,1707487141827,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620854,1707487141850,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620855,1707487141873,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620856,1707487141898,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:01.898",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620857,1707487142148,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.148",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620858,1707487142174,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.174",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620859,1707487142198,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620860,1707487142221,"fUSD",-156.32544721,0.00041095,31,"2024-02-09T13:59:02.221",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620861,1707487142247,"fUSD",-335.90016859,0.00041095,31,"2024-02-09T13:59:02.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620862,1707487142271,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620863,1707487142294,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620864,1707487142317,"fUSD",-288.21,0.00041095,31,"2024-02-09T13:59:02.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620865,1707487142341,"fUSD",-527.71,0.00041095,31,"2024-02-09T13:59:02.341",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620866,1707487142364,"fUSD",-203.26945113,0.00041095,31,"2024-02-09T13:59:02.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620867,1707487142387,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620868,1707487142411,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620869,1707487142434,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620870,1707487142457,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620871,1707487142482,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620872,1707487142507,"fUSD",-502.95640944,0.00041095,31,"2024-02-09T13:59:02.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620873,1707487142531,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620874,1707487142555,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.555",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620875,1707487142578,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620876,1707487142602,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620877,1707487142626,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620878,1707487142650,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620879,1707487142673,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620880,1707487142696,"fUSD",-564.5756481,0.00041095,31,"2024-02-09T13:59:02.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620881,1707487142718,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620882,1707487142741,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620883,1707487142764,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.764",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620884,1707487142788,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620885,1707487142811,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620886,1707487142833,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620887,1707487142856,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620888,1707487142878,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620889,1707487142903,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620890,1707487142926,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620891,1707487142949,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620892,1707487142972,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620893,1707487142995,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:02.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620894,1707487143017,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620895,1707487143045,"fUSD",-605.21125061,0.00041095,31,"2024-02-09T13:59:03.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620896,1707487143070,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620897,1707487143095,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620898,1707487143121,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620899,1707487143144,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620900,1707487143168,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620901,1707487143190,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620902,1707487143212,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620903,1707487143236,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.236",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620904,1707487143259,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620905,1707487143282,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620906,1707487143305,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620907,1707487143329,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620908,1707487143353,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620909,1707487143378,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.378",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620910,1707487143403,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620911,1707487143428,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620912,1707487143452,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620913,1707487143477,"fUSD",-1417.37,0.00041095,31,"2024-02-09T13:59:03.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620914,1707487143502,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620915,1707487143525,"fUSD",-503.68282857,0.00041095,31,"2024-02-09T13:59:03.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620916,1707487143549,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620917,1707487143571,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620918,1707487143593,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620919,1707487143616,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620920,1707487143639,"fUSD",-503.83906669,0.00041095,31,"2024-02-09T13:59:03.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620921,1707487143661,"fUSD",-506.58162908,0.00041095,31,"2024-02-09T13:59:03.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620922,1707487143685,"fUSD",-863.48,0.00041095,31,"2024-02-09T13:59:03.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620923,1707487143711,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620924,1707487143734,"fUSD",-516.44829937,0.00041095,31,"2024-02-09T13:59:03.734",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620925,1707487143757,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620926,1707487143780,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620927,1707487143804,"fUSD",-512.62953394,0.00041095,31,"2024-02-09T13:59:03.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620928,1707487143827,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620929,1707487143853,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620930,1707487143877,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620931,1707487143901,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620932,1707487143924,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.924",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620933,1707487143949,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620934,1707487143972,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:03.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620935,1707487143995,"fUSD",-518.75716612,0.00041095,31,"2024-02-09T13:59:03.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620936,1707487144019,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620937,1707487144044,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620938,1707487144070,"fUSD",-197.32,0.00041095,31,"2024-02-09T13:59:04.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620939,1707487144093,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620940,1707487144117,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620941,1707487144141,"fUSD",-500.6896118,0.00041095,31,"2024-02-09T13:59:04.141",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620942,1707487144167,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620943,1707487144191,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620944,1707487144214,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620945,1707487144238,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620946,1707487144262,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.262",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620947,1707487144285,"fUSD",-735.33,0.00041095,31,"2024-02-09T13:59:04.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620948,1707487144308,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620949,1707487144331,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620950,1707487144356,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620951,1707487144380,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620952,1707487144402,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620953,1707487144425,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620954,1707487144448,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620955,1707487144471,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620956,1707487144495,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620957,1707487144517,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620958,1707487144539,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620959,1707487144562,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620960,1707487144585,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620961,1707487144607,"fUSD",-1448.12,0.00041095,31,"2024-02-09T13:59:04.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620962,1707487144797,"fUSD",-605.03,0.00041095,31,"2024-02-09T13:59:04.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620963,1707487144821,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620964,1707487144844,"fUSD",-168.96301871,0.00041095,31,"2024-02-09T13:59:04.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620965,1707487144867,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620966,1707487144889,"fUSD",-413.47736709,0.00041095,31,"2024-02-09T13:59:04.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620967,1707487144913,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620968,1707487144936,"fUSD",-941.43,0.00041095,31,"2024-02-09T13:59:04.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620969,1707487144959,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620970,1707487144981,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:04.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620971,1707487145006,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620972,1707487145034,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620973,1707487145059,"fUSD",-1111.84,0.00041095,31,"2024-02-09T13:59:05.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620974,1707487145085,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620975,1707487145109,"fUSD",-511.59013352,0.00041095,31,"2024-02-09T13:59:05.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620976,1707487145134,"fUSD",-515.94348388,0.00041095,31,"2024-02-09T13:59:05.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620977,1707487145158,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620978,1707487145182,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620979,1707487145206,"fUSD",-504.26453093,0.00041095,31,"2024-02-09T13:59:05.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620980,1707487145230,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620981,1707487145256,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620982,1707487145283,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620983,1707487145310,"fUSD",-3580.07,0.00041095,31,"2024-02-09T13:59:05.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620984,1707487145335,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620985,1707487145359,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620986,1707487145384,"fUSD",-229.66094399,0.00041095,31,"2024-02-09T13:59:05.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620987,1707487145407,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620988,1707487145432,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.432",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620989,1707487145457,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620990,1707487145482,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620991,1707487145507,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620992,1707487145532,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620993,1707487145560,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620994,1707487145584,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.584",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620995,1707487145607,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620996,1707487145631,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620997,1707487145655,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620998,1707487145680,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620999,1707487145704,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621000,1707487145727,"fUSD",-502.76104859,0.00041095,31,"2024-02-09T13:59:05.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621001,1707487145750,"fUSD",-549.15192562,0.00041095,31,"2024-02-09T13:59:05.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621002,1707487145774,"fUSD",-912.23,0.00041095,31,"2024-02-09T13:59:05.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621003,1707487145798,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621004,1707487145821,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621005,1707487145846,"fUSD",-512.46725354,0.00041095,31,"2024-02-09T13:59:05.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621006,1707487145877,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621007,1707487145901,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621008,1707487145926,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621009,1707487145949,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621010,1707487145973,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621011,1707487145998,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:05.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621012,1707487146208,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.208",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621013,1707487146234,"fUSD",-536.74006204,0.00041095,31,"2024-02-09T13:59:06.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621014,1707487146259,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621015,1707487146283,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621016,1707487146310,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621017,1707487146333,"fUSD",-870.43,0.00041095,31,"2024-02-09T13:59:06.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621018,1707487146357,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621019,1707487146381,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621020,1707487146406,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621021,1707487146429,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621022,1707487146453,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621023,1707487146476,"fUSD",-455.08279085,0.00041095,31,"2024-02-09T13:59:06.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621024,1707487146502,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621025,1707487146525,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621026,1707487146549,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621027,1707487146572,"fUSD",-1000.0,0.00041095,31,"2024-02-09T13:59:06.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621028,1707487146596,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621029,1707487146621,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.621",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621030,1707487146644,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621031,1707487146666,"fUSD",-548.82333429,0.00041095,31,"2024-02-09T13:59:06.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621032,1707487146690,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621033,1707487146715,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621034,1707487146738,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621035,1707487146761,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621036,1707487146787,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621037,1707487146812,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621038,1707487146835,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621039,1707487146858,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.858",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621040,1707487146880,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621041,1707487146903,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621042,1707487146930,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621043,1707487146952,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621044,1707487146974,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621045,1707487146998,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:06.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621046,1707487147024,"fUSD",-508.48481909,0.00041095,31,"2024-02-09T13:59:07.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621047,1707487147058,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621048,1707487147083,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621049,1707487147106,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621050,1707487147130,"fUSD",-502.25255086,0.00041095,31,"2024-02-09T13:59:07.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621051,1707487147153,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621052,1707487147176,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.176",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621053,1707487147199,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621054,1707487147226,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621055,1707487147251,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621056,1707487147275,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621057,1707487147297,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621058,1707487147320,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.320",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621059,1707487147343,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621060,1707487147367,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621061,1707487147389,"fUSD",-509.64489203,0.00041095,31,"2024-02-09T13:59:07.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621062,1707487147412,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621063,1707487147435,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621064,1707487147458,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.458",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621065,1707487147482,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621066,1707487147506,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621067,1707487147693,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621068,1707487147718,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621069,1707487147743,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621070,1707487147766,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621071,1707487147788,"fUSD",-383.70748878,0.00041095,31,"2024-02-09T13:59:07.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621072,1707487147811,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621073,1707487147834,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621074,1707487147857,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.857",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621075,1707487147880,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621076,1707487147903,"fUSD",-620.97,0.00041095,31,"2024-02-09T13:59:07.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621077,1707487147926,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621078,1707487147949,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621079,1707487147972,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:07.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621080,1707487147997,"fUSD",-600.00931837,0.00041095,31,"2024-02-09T13:59:07.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621081,1707487148022,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621082,1707487148045,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621083,1707487148068,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621084,1707487148093,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621085,1707487148116,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621086,1707487148141,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.141",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621087,1707487148164,"fUSD",-564.88,0.00041095,31,"2024-02-09T13:59:08.164",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621088,1707487148188,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621089,1707487148211,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621090,1707487148234,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621091,1707487148257,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621092,1707487148280,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621093,1707487148303,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621094,1707487148327,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621095,1707487148350,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621096,1707487148374,"fUSD",-440.1864402,0.00041095,31,"2024-02-09T13:59:08.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621097,1707487148397,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621098,1707487148420,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621099,1707487148444,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621100,1707487148466,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621101,1707487148491,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.491",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621102,1707487148513,"fUSD",-513.45879092,0.00041095,31,"2024-02-09T13:59:08.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621103,1707487148537,"fUSD",-650.82,0.00041095,31,"2024-02-09T13:59:08.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621104,1707487148565,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621105,1707487148587,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621106,1707487148610,"fUSD",-608.25124653,0.00041095,31,"2024-02-09T13:59:08.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621107,1707487148633,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.633",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621108,1707487148655,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621109,1707487148678,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621110,1707487148701,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621111,1707487148723,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621112,1707487148747,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621113,1707487148770,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.770",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621114,1707487148793,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.793",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621115,1707487148817,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621116,1707487148845,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621117,1707487148870,"fUSD",-552.96628032,0.00041095,31,"2024-02-09T13:59:08.870",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621118,1707487148894,"fUSD",-567.32412449,0.00041095,31,"2024-02-09T13:59:08.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621119,1707487148918,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621120,1707487148942,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621121,1707487148965,"fUSD",-551.93814236,0.00041095,31,"2024-02-09T13:59:08.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621122,1707487148989,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:08.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621123,1707487149012,"fUSD",-221.36406162,0.00041095,31,"2024-02-09T13:59:09.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621124,1707487149034,"fUSD",-502.98121652,0.00041095,31,"2024-02-09T13:59:09.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621125,1707487149057,"fUSD",-2937.23,0.00041095,31,"2024-02-09T13:59:09.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621126,1707487149082,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621127,1707487149105,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621128,1707487149134,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621129,1707487149157,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621130,1707487149181,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621131,1707487149204,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.204",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621132,1707487149227,"fUSD",-508.58037076,0.00041095,31,"2024-02-09T13:59:09.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621133,1707487149252,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621134,1707487149274,"fUSD",-508.35231496,0.00041095,31,"2024-02-09T13:59:09.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621135,1707487149297,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621136,1707487149321,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621137,1707487149344,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621138,1707487149368,"fUSD",-511.2529416,0.00041095,31,"2024-02-09T13:59:09.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621139,1707487149391,"fUSD",-510.08390971,0.00041095,31,"2024-02-09T13:59:09.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621140,1707487149416,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621141,1707487149439,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621142,1707487149463,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.463",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621143,1707487149486,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621144,1707487149510,"fUSD",-509.43243381,0.00041095,31,"2024-02-09T13:59:09.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621145,1707487149534,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621146,1707487149557,"fUSD",-232.43769943,0.00041095,31,"2024-02-09T13:59:09.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621147,1707487149581,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621148,1707487149604,"fUSD",-703.51,0.00041095,31,"2024-02-09T13:59:09.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621149,1707487149627,"fUSD",-569.08,0.00041095,31,"2024-02-09T13:59:09.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621150,1707487149650,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621151,1707487149673,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621152,1707487149696,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621153,1707487149718,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621154,1707487149742,"fUSD",-299.13109043,0.00041095,31,"2024-02-09T13:59:09.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621155,1707487149766,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621156,1707487149791,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.791",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621157,1707487149815,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621158,1707487149838,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621159,1707487149861,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.861",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621160,1707487149885,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.885",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621161,1707487149908,"fUSD",-667.56,0.00041095,31,"2024-02-09T13:59:09.908",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621162,1707487149931,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621163,1707487149954,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621164,1707487149978,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:09.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621165,1707487150001,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621166,1707487150025,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621167,1707487150059,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621168,1707487150085,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621169,1707487150110,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621170,1707487150134,"fUSD",-648.57696516,0.00041095,31,"2024-02-09T13:59:10.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621171,1707487150158,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621172,1707487150183,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621173,1707487150382,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621174,1707487150407,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621175,1707487150432,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.432",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621176,1707487150456,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621177,1707487150480,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621178,1707487150506,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621179,1707487150531,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621180,1707487150556,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621181,1707487150580,"fUSD",-514.46709881,0.00041095,31,"2024-02-09T13:59:10.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621182,1707487150604,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621183,1707487150628,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621184,1707487150651,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621185,1707487150677,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621186,1707487150711,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621187,1707487150736,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621188,1707487150765,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621189,1707487150792,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621190,1707487150820,"fUSD",-548.03316048,0.00041095,31,"2024-02-09T13:59:10.820",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621191,1707487150847,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621192,1707487150874,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621193,1707487150900,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.900",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621194,1707487150931,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621195,1707487150957,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.957",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621196,1707487150982,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:10.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621197,1707487151014,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621198,1707487151040,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621199,1707487151066,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621200,1707487151095,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621201,1707487151120,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621202,1707487151144,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621203,1707487151171,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621204,1707487151195,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621205,1707487151219,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621206,1707487151248,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621207,1707487151273,"fUSD",-527.14043642,0.00041095,31,"2024-02-09T13:59:11.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621208,1707487151298,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.298",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621209,1707487151323,"fUSD",-538.74,0.00041095,31,"2024-02-09T13:59:11.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621210,1707487151347,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621211,1707487151371,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621212,1707487151396,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621213,1707487151420,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621214,1707487151444,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621215,1707487151468,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621216,1707487151496,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621217,1707487151520,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.520",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621218,1707487151543,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621219,1707487151567,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621220,1707487151591,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.591",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621221,1707487151616,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621222,1707487151642,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621223,1707487151667,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621224,1707487151692,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621225,1707487151716,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621226,1707487151743,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621227,1707487151768,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.768",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621228,1707487151792,"fUSD",-374.9,0.00041095,31,"2024-02-09T13:59:11.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621229,1707487151816,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621230,1707487151840,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621231,1707487151865,"fUSD",-791.57,0.00041095,31,"2024-02-09T13:59:11.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621232,1707487151889,"fUSD",-299.75260746,0.00041095,31,"2024-02-09T13:59:11.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621233,1707487151914,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621234,1707487151939,"fUSD",-514.45,0.00041095,31,"2024-02-09T13:59:11.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621235,1707487151965,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621236,1707487151992,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:11.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621237,1707487152017,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621238,1707487152041,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621239,1707487152066,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621240,1707487152093,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621241,1707487152118,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621242,1707487152142,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621243,1707487152168,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621244,1707487152192,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621245,1707487152216,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.216",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621246,1707487152242,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621247,1707487152267,"fUSD",-510.35272471,0.00041095,31,"2024-02-09T13:59:12.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621248,1707487152291,"fUSD",-513.89492778,0.00041095,31,"2024-02-09T13:59:12.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621249,1707487152314,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621250,1707487152338,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621251,1707487152360,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621252,1707487152384,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621253,1707487152408,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.408",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621254,1707487152431,"fUSD",-258.11966879,0.00041095,31,"2024-02-09T13:59:12.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621255,1707487152455,"fUSD",-150.0,0.00041095,31,"2024-02-09T13:59:12.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621256,1707487152478,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621257,1707487152505,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621258,1707487152529,"fUSD",-882.64,0.00041095,31,"2024-02-09T13:59:12.529",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621259,1707487152553,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621260,1707487152579,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.579",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621261,1707487152603,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621262,1707487152626,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621263,1707487152649,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621264,1707487152672,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621265,1707487152696,"fUSD",-604.11260183,0.00041095,31,"2024-02-09T13:59:12.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621266,1707487152720,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621267,1707487152747,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621268,1707487152771,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621269,1707487152794,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621270,1707487152818,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621271,1707487152842,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621272,1707487152866,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621273,1707487152890,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621274,1707487152913,"fUSD",-534.39,0.00041095,31,"2024-02-09T13:59:12.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621275,1707487152938,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621276,1707487152961,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621277,1707487152985,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:12.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621278,1707487153175,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621279,1707487153199,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621280,1707487153222,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621281,1707487153246,"fUSD",-654.43,0.00041095,31,"2024-02-09T13:59:13.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621282,1707487153270,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.270",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621283,1707487153294,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621284,1707487153318,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621285,1707487153342,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621286,1707487153366,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621287,1707487153390,"fUSD",-503.59,0.00041095,31,"2024-02-09T13:59:13.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621288,1707487153415,"fUSD",-1696.77,0.00041095,31,"2024-02-09T13:59:13.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621289,1707487153438,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.438",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621290,1707487153461,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621291,1707487153486,"fUSD",-7956.28,0.00041095,31,"2024-02-09T13:59:13.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621292,1707487153512,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621293,1707487153535,"fUSD",-500.0,0.00041095,30,"2024-02-09T13:59:13.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621294,1707487153560,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621295,1707487153583,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621296,1707487153606,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621297,1707487153629,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621298,1707487153653,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621299,1707487153676,"fUSD",-275.18586325,0.00041095,31,"2024-02-09T13:59:13.676",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621300,1707487153699,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621301,1707487153723,"fUSD",-654.99,0.00041095,31,"2024-02-09T13:59:13.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621302,1707487153747,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621303,1707487153771,"fUSD",-669.29,0.00041095,31,"2024-02-09T13:59:13.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621304,1707487153795,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621305,1707487153819,"fUSD",-1000.11,0.00041095,31,"2024-02-09T13:59:13.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621306,1707487153843,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621307,1707487153868,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621308,1707487153892,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621309,1707487153915,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621310,1707487153941,"fUSD",-1127.0,0.00041095,31,"2024-02-09T13:59:13.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621311,1707487153965,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:13.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621312,1707487153989,"fUSD",-536.28,0.00041095,31,"2024-02-09T13:59:13.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621313,1707487154012,"fUSD",-507.65345718,0.00041095,31,"2024-02-09T13:59:14.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621314,1707487154036,"fUSD",-556.45,0.00041095,31,"2024-02-09T13:59:14.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621315,1707487154061,"fUSD",-20192.2,0.00041095,31,"2024-02-09T13:59:14.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621316,1707487154088,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621317,1707487154112,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621318,1707487154135,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.135",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621319,1707487154160,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621320,1707487154185,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621321,1707487154209,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621322,1707487154234,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621323,1707487154260,"fUSD",-793.37,0.00041095,31,"2024-02-09T13:59:14.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621324,1707487154285,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621325,1707487154309,"fUSD",-1541.64,0.00041095,31,"2024-02-09T13:59:14.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621326,1707487154333,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621327,1707487154357,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621328,1707487154383,"fUSD",-3437.21,0.00041095,31,"2024-02-09T13:59:14.383",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621329,1707487154407,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621330,1707487154431,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621331,1707487154455,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621332,1707487154480,"fUSD",-1332.18,0.00041095,31,"2024-02-09T13:59:14.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621333,1707487154506,"fUSD",-2687.51,0.00041095,31,"2024-02-09T13:59:14.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621334,1707487154530,"fUSD",-504.84,0.00041095,31,"2024-02-09T13:59:14.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621335,1707487154554,"fUSD",-548.89,0.00041095,31,"2024-02-09T13:59:14.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621336,1707487154579,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.579",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621337,1707487154604,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621338,1707487154627,"fUSD",-767.91,0.00041095,31,"2024-02-09T13:59:14.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621339,1707487154651,"fUSD",-30778.37,0.00041095,31,"2024-02-09T13:59:14.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621340,1707487154675,"fUSD",-2416.82,0.00041095,31,"2024-02-09T13:59:14.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621341,1707487154699,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621342,1707487154722,"fUSD",-675.64,0.00041095,31,"2024-02-09T13:59:14.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621343,1707487154746,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621344,1707487154769,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621345,1707487154793,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.793",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621346,1707487154816,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621347,1707487154840,"fUSD",-6300.17,0.00041095,31,"2024-02-09T13:59:14.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621348,1707487154864,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621349,1707487154887,"fUSD",-566.47,0.00041095,31,"2024-02-09T13:59:14.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621350,1707487154911,"fUSD",-2484.77,0.00041095,31,"2024-02-09T13:59:14.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621351,1707487154935,"fUSD",-1767.38,0.00041095,31,"2024-02-09T13:59:14.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621352,1707487154960,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621353,1707487154985,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:14.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621354,1707487155009,"fUSD",-959.36,0.00041095,31,"2024-02-09T13:59:15.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621355,1707487155032,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621356,1707487155056,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621357,1707487155080,"fUSD",-500.0,0.00041095,30,"2024-02-09T13:59:15.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621358,1707487155106,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621359,1707487155130,"fUSD",-1412.06,0.00041095,31,"2024-02-09T13:59:15.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621360,1707487155153,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621361,1707487155179,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621362,1707487155209,"fUSD",-1063.18,0.00041095,31,"2024-02-09T13:59:15.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621363,1707487155232,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.232",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621364,1707487155258,"fUSD",-2178.75,0.00041095,31,"2024-02-09T13:59:15.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621365,1707487155282,"fUSD",-510.71166464,0.00041095,31,"2024-02-09T13:59:15.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621366,1707487155305,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621367,1707487155329,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621368,1707487155355,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621369,1707487155379,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621370,1707487155403,"fUSD",-1045.03,0.00041095,31,"2024-02-09T13:59:15.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621371,1707487155428,"fUSD",-906.86,0.00041095,31,"2024-02-09T13:59:15.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621372,1707487155452,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621373,1707487155476,"fUSD",-3115.29,0.00041095,31,"2024-02-09T13:59:15.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621374,1707487155501,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621375,1707487155525,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621376,1707487155549,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621377,1707487155572,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621378,1707487155596,"fUSD",-2930.12,0.00041095,31,"2024-02-09T13:59:15.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621379,1707487155620,"fUSD",-540.08,0.00041095,31,"2024-02-09T13:59:15.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621380,1707487155643,"fUSD",-177.15043311,0.00041095,31,"2024-02-09T13:59:15.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621381,1707487155667,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621382,1707487155690,"fUSD",-1081.62,0.00041095,31,"2024-02-09T13:59:15.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621383,1707487155880,"fUSD",-518.84,0.00041095,31,"2024-02-09T13:59:15.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621384,1707487155906,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:15.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621385,1707487155930,"fUSD",-1561.58,0.00041095,31,"2024-02-09T13:59:15.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621386,1707487155955,"fUSD",-518.42,0.00041095,31,"2024-02-09T13:59:15.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621387,1707487155986,"fUSD",-635.68,0.00041095,31,"2024-02-09T13:59:15.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621388,1707487156011,"fUSD",-916.0,0.00041095,31,"2024-02-09T13:59:16.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621389,1707487156034,"fUSD",-560.33573558,0.00041095,31,"2024-02-09T13:59:16.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621390,1707487156057,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621391,1707487156084,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621392,1707487156108,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621393,1707487156132,"fUSD",-8148.69,0.00041095,31,"2024-02-09T13:59:16.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621394,1707487156156,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621395,1707487156181,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621396,1707487156205,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621397,1707487156228,"fUSD",-792.43,0.00041095,31,"2024-02-09T13:59:16.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621398,1707487156252,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621399,1707487156276,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621400,1707487156299,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621401,1707487156323,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621402,1707487156347,"fUSD",-13299.26,0.00041095,31,"2024-02-09T13:59:16.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621403,1707487156371,"fUSD",-808.15,0.00041095,31,"2024-02-09T13:59:16.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621404,1707487156395,"fUSD",-562.48,0.00041095,31,"2024-02-09T13:59:16.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621405,1707487156421,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621406,1707487156445,"fUSD",-2542.57,0.00041095,31,"2024-02-09T13:59:16.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621407,1707487156469,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621408,1707487156493,"fUSD",-178.25351806,0.00041095,31,"2024-02-09T13:59:16.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621409,1707487156517,"fUSD",-1246.8,0.00041095,31,"2024-02-09T13:59:16.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621410,1707487156541,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621411,1707487156565,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621412,1707487156588,"fUSD",-647.08926711,0.00041095,31,"2024-02-09T13:59:16.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621413,1707487156611,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.611",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621414,1707487156634,"fUSD",-776.48,0.00041095,31,"2024-02-09T13:59:16.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621415,1707487156657,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621416,1707487156680,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621417,1707487156703,"fUSD",-741.23,0.00041095,31,"2024-02-09T13:59:16.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621418,1707487156726,"fUSD",-698.48,0.00041095,31,"2024-02-09T13:59:16.726",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621419,1707487156749,"fUSD",-2162.48,0.00041095,31,"2024-02-09T13:59:16.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621420,1707487156773,"fUSD",-3129.95,0.00041095,31,"2024-02-09T13:59:16.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621421,1707487156798,"fUSD",-677.1,0.00041095,31,"2024-02-09T13:59:16.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621422,1707487156821,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621423,1707487156843,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621424,1707487156867,"fUSD",-1314.52,0.00041095,31,"2024-02-09T13:59:16.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621425,1707487156891,"fUSD",-1634.94,0.00041095,31,"2024-02-09T13:59:16.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621426,1707487156913,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621427,1707487156937,"fUSD",-1064.38,0.00041095,31,"2024-02-09T13:59:16.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621428,1707487156960,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:16.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621429,1707487156985,"fUSD",-1610.95,0.00041095,31,"2024-02-09T13:59:16.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621430,1707487157011,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621431,1707487157034,"fUSD",-987.1,0.00041095,31,"2024-02-09T13:59:17.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621432,1707487157058,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621433,1707487157083,"fUSD",-558.21,0.00041095,31,"2024-02-09T13:59:17.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621434,1707487157107,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621435,1707487157131,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621436,1707487157155,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621437,1707487157179,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621438,1707487157203,"fUSD",-1288.44,0.00041095,31,"2024-02-09T13:59:17.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621439,1707487157226,"fUSD",-923.0,0.00041095,31,"2024-02-09T13:59:17.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621440,1707487157250,"fUSD",-3513.3,0.00041095,31,"2024-02-09T13:59:17.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621441,1707487157274,"fUSD",-2977.12,0.00041095,31,"2024-02-09T13:59:17.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621442,1707487157298,"fUSD",-3585.81,0.00041095,31,"2024-02-09T13:59:17.298",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621443,1707487157321,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621444,1707487157345,"fUSD",-4092.82,0.00041095,31,"2024-02-09T13:59:17.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621445,1707487157369,"fUSD",-1111.32,0.00041095,31,"2024-02-09T13:59:17.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621446,1707487157397,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621447,1707487157421,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621448,1707487157444,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621449,1707487157468,"fUSD",-810.54,0.00041095,31,"2024-02-09T13:59:17.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621450,1707487157492,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621451,1707487157516,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.516",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621452,1707487157540,"fUSD",-1445.78,0.00041095,31,"2024-02-09T13:59:17.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621453,1707487157563,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621454,1707487157586,"fUSD",-1968.03,0.00041095,31,"2024-02-09T13:59:17.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621455,1707487157609,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.609",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621456,1707487157633,"fUSD",-2143.34,0.00041095,31,"2024-02-09T13:59:17.633",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621457,1707487157657,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621458,1707487157680,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621459,1707487157703,"fUSD",-842.81,0.00041095,31,"2024-02-09T13:59:17.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621460,1707487157727,"fUSD",-9829.63,0.00041095,31,"2024-02-09T13:59:17.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621461,1707487157750,"fUSD",-4396.32,0.00041095,31,"2024-02-09T13:59:17.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621462,1707487157773,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621463,1707487157796,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621464,1707487157819,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621465,1707487157844,"fUSD",-1531.14,0.00041095,31,"2024-02-09T13:59:17.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621466,1707487157868,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621467,1707487157892,"fUSD",-3098.41,0.00041095,31,"2024-02-09T13:59:17.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621468,1707487157914,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621469,1707487157938,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:17.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621470,1707487157961,"fUSD",-565.94507456,0.00041095,31,"2024-02-09T13:59:17.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621471,1707487157984,"fUSD",-3134.49,0.00041095,31,"2024-02-09T13:59:17.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621472,1707487158008,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621473,1707487158031,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621474,1707487158055,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621475,1707487158082,"fUSD",-805.62,0.00041095,31,"2024-02-09T13:59:18.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621476,1707487158108,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621477,1707487158138,"fUSD",-1285.67,0.00041095,31,"2024-02-09T13:59:18.138",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621478,1707487158163,"fUSD",-850.45,0.00041095,31,"2024-02-09T13:59:18.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621479,1707487158186,"fUSD",-1725.82,0.00041095,31,"2024-02-09T13:59:18.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621480,1707487158210,"fUSD",-1105.94,0.00041095,31,"2024-02-09T13:59:18.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621481,1707487158236,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.236",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621482,1707487158260,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621483,1707487158283,"fUSD",-555.42,0.00041095,31,"2024-02-09T13:59:18.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621484,1707487158307,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621485,1707487158331,"fUSD",-370.03094706,0.00041095,31,"2024-02-09T13:59:18.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621486,1707487158521,"fUSD",-600.94,0.00041095,31,"2024-02-09T13:59:18.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621487,1707487158545,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621488,1707487158569,"fUSD",-24179.07,0.00041095,31,"2024-02-09T13:59:18.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621489,1707487158595,"fUSD",-1181.34,0.00041095,31,"2024-02-09T13:59:18.595",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621490,1707487158623,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621491,1707487158649,"fUSD",-1991.35,0.00041095,31,"2024-02-09T13:59:18.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621492,1707487158674,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621493,1707487158697,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621494,1707487158722,"fUSD",-609.11,0.00041095,31,"2024-02-09T13:59:18.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621495,1707487158749,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621496,1707487158774,"fUSD",-2548.88,0.00041095,31,"2024-02-09T13:59:18.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621497,1707487158810,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621498,1707487158834,"fUSD",-2801.13,0.00041095,31,"2024-02-09T13:59:18.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621499,1707487158858,"fUSD",-565.44,0.00041095,31,"2024-02-09T13:59:18.858",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621500,1707487158883,"fUSD",-804.55,0.00041095,31,"2024-02-09T13:59:18.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621501,1707487158907,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621502,1707487158931,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621503,1707487158954,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621504,1707487158977,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:18.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621505,1707487159002,"fUSD",-696.66,0.00041095,31,"2024-02-09T13:59:19.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621506,1707487159026,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621507,1707487159050,"fUSD",-2278.6,0.00041095,31,"2024-02-09T13:59:19.050",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621508,1707487159088,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621509,1707487159117,"fUSD",-594.14010254,0.00041095,31,"2024-02-09T13:59:19.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621510,1707487159143,"fUSD",-1670.47,0.00041095,31,"2024-02-09T13:59:19.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621511,1707487159168,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621512,1707487159192,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621513,1707487159217,"fUSD",-2437.96,0.00041095,31,"2024-02-09T13:59:19.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621514,1707487159242,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621515,1707487159269,"fUSD",-885.62,0.00041095,31,"2024-02-09T13:59:19.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621516,1707487159293,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621517,1707487159318,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621518,1707487159343,"fUSD",-1332.36,0.00041095,31,"2024-02-09T13:59:19.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621519,1707487159369,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621520,1707487159393,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621521,1707487159418,"fUSD",-651.87,0.00041095,31,"2024-02-09T13:59:19.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621522,1707487159442,"fUSD",-969.78,0.00041095,31,"2024-02-09T13:59:19.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621523,1707487159468,"fUSD",-4470.0,0.00041095,31,"2024-02-09T13:59:19.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621524,1707487159493,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621525,1707487159519,"fUSD",-1146.57,0.00041095,31,"2024-02-09T13:59:19.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621526,1707487159544,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.544",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621527,1707487159569,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621528,1707487159593,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621529,1707487159617,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621530,1707487159641,"fUSD",-462.13063265,0.00041095,31,"2024-02-09T13:59:19.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621531,1707487159665,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621532,1707487159689,"fUSD",-1928.88,0.00041095,31,"2024-02-09T13:59:19.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621533,1707487159715,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621534,1707487159740,"fUSD",-10078.95,0.00041095,31,"2024-02-09T13:59:19.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621535,1707487159764,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.764",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621536,1707487159790,"fUSD",-1196.87,0.00041095,31,"2024-02-09T13:59:19.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621537,1707487159816,"fUSD",-528.54,0.00041095,31,"2024-02-09T13:59:19.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621538,1707487159842,"fUSD",-4162.47,0.00041095,31,"2024-02-09T13:59:19.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621539,1707487159866,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621540,1707487159893,"fUSD",-2259.42,0.00041095,31,"2024-02-09T13:59:19.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621541,1707487159923,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621542,1707487159951,"fUSD",-1066.85,0.00041095,31,"2024-02-09T13:59:19.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621543,1707487159977,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:19.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621544,1707487160004,"fUSD",-560.83120168,0.00041095,31,"2024-02-09T13:59:20.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621545,1707487160040,"fUSD",-5424.04,0.00041095,31,"2024-02-09T13:59:20.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621546,1707487160068,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621547,1707487160099,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621548,1707487160127,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621549,1707487160155,"fUSD",-1913.56,0.00041095,31,"2024-02-09T13:59:20.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621550,1707487160181,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621551,1707487160210,"fUSD",-1793.82,0.00041095,31,"2024-02-09T13:59:20.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621552,1707487160238,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621553,1707487160267,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621554,1707487160295,"fUSD",-3060.13,0.00041095,31,"2024-02-09T13:59:20.295",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621555,1707487160323,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621556,1707487160350,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621557,1707487160380,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621558,1707487160408,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.408",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621559,1707487160437,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621560,1707487160465,"fUSD",-1516.62,0.00041095,31,"2024-02-09T13:59:20.465",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621561,1707487160496,"fUSD",-5683.63,0.00041095,31,"2024-02-09T13:59:20.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621562,1707487160527,"fUSD",-1958.55,0.00041095,31,"2024-02-09T13:59:20.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621563,1707487160556,"fUSD",-652.08,0.00041095,31,"2024-02-09T13:59:20.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621564,1707487160585,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621565,1707487160613,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621566,1707487160645,"fUSD",-502.16,0.00041095,31,"2024-02-09T13:59:20.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621567,1707487160675,"fUSD",-2458.11,0.00041095,31,"2024-02-09T13:59:20.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621568,1707487160703,"fUSD",-512.31598821,0.00041095,31,"2024-02-09T13:59:20.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621569,1707487160732,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621570,1707487160760,"fUSD",-907.73,0.00041095,31,"2024-02-09T13:59:20.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621571,1707487160786,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621572,1707487160814,"fUSD",-4451.57,0.00041095,31,"2024-02-09T13:59:20.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621573,1707487160841,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:20.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621574,1707487160873,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:20.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621575,1707487160900,"fUSD",-712.89,0.00041369,31,"2024-02-09T13:59:20.900",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621576,1707487160926,"fUSD",-487.65283238,0.00041369,31,"2024-02-09T13:59:20.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621577,1707487160953,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:20.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621578,1707487160980,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:20.980",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621579,1707487161007,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621580,1707487161034,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621581,1707487161060,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621582,1707487161088,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621583,1707487161117,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621584,1707487161144,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621585,1707487161171,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621586,1707487161200,"fUSD",-500.0,0.00041369,30,"2024-02-09T13:59:21.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621587,1707487161226,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621588,1707487161253,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621589,1707487161280,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621590,1707487161308,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621591,1707487161580,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621592,1707487161613,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621593,1707487161644,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621594,1707487161673,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621595,1707487161708,"fUSD",-511.43748984,0.00041369,31,"2024-02-09T13:59:21.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621596,1707487161737,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621597,1707487161777,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621598,1707487161808,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621599,1707487161836,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621600,1707487161863,"fUSD",-288.93394331,0.00041369,31,"2024-02-09T13:59:21.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621601,1707487161893,"fUSD",-454.89600187,0.00041369,31,"2024-02-09T13:59:21.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621602,1707487161919,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621603,1707487161946,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621604,1707487161971,"fUSD",-633.60616871,0.00041369,31,"2024-02-09T13:59:21.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621605,1707487161997,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:21.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621606,1707487162026,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621607,1707487162052,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621608,1707487162080,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621609,1707487162110,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621610,1707487162138,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.138",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621611,1707487162166,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621612,1707487162192,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621613,1707487162218,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621614,1707487162253,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621615,1707487162280,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621616,1707487162306,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.306",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621617,1707487162332,"fUSD",-178.96746013,0.00041369,31,"2024-02-09T13:59:22.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621618,1707487162359,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621619,1707487162386,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621620,1707487162412,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621621,1707487162439,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621622,1707487162465,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.465",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621623,1707487162498,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.498",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621624,1707487162527,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621625,1707487162553,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621626,1707487162578,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621627,1707487162604,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621628,1707487162634,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621629,1707487162659,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621630,1707487162685,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621631,1707487162710,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621632,1707487162735,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621633,1707487162763,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621634,1707487162788,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621635,1707487162816,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621636,1707487162842,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621637,1707487162868,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621638,1707487162892,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621639,1707487162918,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621640,1707487162943,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621641,1707487162969,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621642,1707487162995,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:22.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621643,1707487163023,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621644,1707487163049,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621645,1707487163074,"fUSD",-258.9435388,0.00041369,31,"2024-02-09T13:59:23.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621646,1707487163100,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621647,1707487163125,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621648,1707487163150,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.150",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621649,1707487163175,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621650,1707487163200,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621651,1707487163225,"fUSD",-645.79491587,0.00041369,31,"2024-02-09T13:59:23.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621652,1707487163252,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621653,1707487163278,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621654,1707487163304,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.304",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621655,1707487163334,"fUSD",-373.84341277,0.00041369,31,"2024-02-09T13:59:23.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621656,1707487163360,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621657,1707487163387,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621658,1707487163414,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621659,1707487163442,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621660,1707487163468,"fUSD",-527.71,0.00041369,31,"2024-02-09T13:59:23.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621661,1707487163494,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621662,1707487163522,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621663,1707487163549,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621664,1707487163574,"fUSD",-236.47765506,0.00041369,31,"2024-02-09T13:59:23.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621665,1707487163600,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621666,1707487163625,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621667,1707487163651,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621668,1707487163678,"fUSD",-256.79,0.00041369,31,"2024-02-09T13:59:23.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621669,1707487163706,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.706",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621670,1707487163734,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.734",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621671,1707487163762,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621672,1707487163789,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621673,1707487163819,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621674,1707487163847,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621675,1707487163877,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621676,1707487163905,"fUSD",-167.16741367,0.00041369,31,"2024-02-09T13:59:23.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621677,1707487163933,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.933",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621678,1707487163961,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:23.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621679,1707487164012,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621680,1707487164042,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.042",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621681,1707487164068,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621682,1707487164095,"fUSD",-516.57408355,0.00041369,31,"2024-02-09T13:59:24.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621683,1707487164120,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621684,1707487164146,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621685,1707487164172,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621686,1707487164199,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621687,1707487164225,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621688,1707487164255,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621689,1707487164283,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621690,1707487164311,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621691,1707487164342,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621692,1707487164369,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621693,1707487164396,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621694,1707487164423,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621695,1707487164625,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621696,1707487164651,"fUSD",-1417.37,0.00041369,31,"2024-02-09T13:59:24.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621697,1707487164677,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621698,1707487164702,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621699,1707487164728,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621700,1707487164755,"fUSD",-559.70693067,0.00041369,31,"2024-02-09T13:59:24.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621701,1707487164779,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621702,1707487164804,"fUSD",-863.48,0.00041369,31,"2024-02-09T13:59:24.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621703,1707487164829,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621704,1707487164854,"fUSD",-510.42504834,0.00041369,31,"2024-02-09T13:59:24.854",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621705,1707487164880,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621706,1707487164906,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621707,1707487164931,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621708,1707487164956,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621709,1707487164982,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:24.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621710,1707487165008,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621711,1707487165034,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621712,1707487165058,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621713,1707487165083,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621714,1707487165113,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621715,1707487165142,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621716,1707487165169,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621717,1707487165196,"fUSD",-252.20600747,0.00041369,31,"2024-02-09T13:59:25.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621718,1707487165222,"fUSD",-735.33,0.00041369,31,"2024-02-09T13:59:25.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621719,1707487165249,"fUSD",-415.4740047,0.00041369,31,"2024-02-09T13:59:25.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621720,1707487165277,"fUSD",-575.42685852,0.00041369,31,"2024-02-09T13:59:25.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621721,1707487165304,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.304",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621722,1707487165332,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621723,1707487165358,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621724,1707487165385,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621725,1707487165410,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621726,1707487165437,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621727,1707487165466,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621728,1707487165493,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621729,1707487165521,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621730,1707487165547,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621731,1707487165573,"fUSD",-1448.12,0.00041369,31,"2024-02-09T13:59:25.573",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621732,1707487165597,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621733,1707487165622,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621734,1707487165647,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621735,1707487165673,"fUSD",-941.43,0.00041369,31,"2024-02-09T13:59:25.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621736,1707487165698,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621737,1707487165723,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621738,1707487165749,"fUSD",-298.55381335,0.00041369,31,"2024-02-09T13:59:25.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621739,1707487165776,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621740,1707487165801,"fUSD",-1111.84,0.00041369,31,"2024-02-09T13:59:25.801",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621741,1707487165826,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.826",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621742,1707487165852,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621743,1707487165878,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621744,1707487165903,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621745,1707487165928,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621746,1707487165953,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:25.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621747,1707487165979,"fUSD",-3580.07,0.00041369,31,"2024-02-09T13:59:25.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621748,1707487166004,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621749,1707487166030,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621750,1707487166055,"fUSD",-514.71316624,0.00041369,31,"2024-02-09T13:59:26.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621751,1707487166081,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621752,1707487166107,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621753,1707487166133,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.133",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621754,1707487166158,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621755,1707487166186,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621756,1707487166212,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621757,1707487166237,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.237",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621758,1707487166265,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621759,1707487166291,"fUSD",-514.21363204,0.00041369,31,"2024-02-09T13:59:26.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621760,1707487166317,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621761,1707487166346,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621762,1707487166372,"fUSD",-912.23,0.00041369,31,"2024-02-09T13:59:26.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621763,1707487166397,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621764,1707487166423,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621765,1707487166449,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621766,1707487166475,"fUSD",-399.30327831,0.00041369,31,"2024-02-09T13:59:26.475",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621767,1707487166501,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621768,1707487166527,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621769,1707487166555,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.555",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621770,1707487166580,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621771,1707487166606,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621772,1707487166631,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621773,1707487166656,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.656",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621774,1707487166682,"fUSD",-870.43,0.00041369,31,"2024-02-09T13:59:26.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621775,1707487166707,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621776,1707487166732,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621777,1707487166758,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621778,1707487166784,"fUSD",-503.5992542,0.00041369,31,"2024-02-09T13:59:26.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621779,1707487166809,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621780,1707487166835,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621781,1707487166859,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621782,1707487166885,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.885",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621783,1707487166910,"fUSD",-1000.0,0.00041369,31,"2024-02-09T13:59:26.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621784,1707487166941,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621785,1707487166967,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621786,1707487166993,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:26.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621787,1707487167019,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621788,1707487167045,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621789,1707487167073,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.073",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621790,1707487167102,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621791,1707487167127,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621792,1707487167152,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621793,1707487167177,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621794,1707487167203,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621795,1707487167228,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621796,1707487167255,"fUSD",-352.39463842,0.00041369,31,"2024-02-09T13:59:27.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621797,1707487167280,"fUSD",-539.0540078,0.00041369,31,"2024-02-09T13:59:27.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621798,1707487167471,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621799,1707487167497,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621800,1707487167524,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.524",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621801,1707487167550,"fUSD",-519.21777079,0.00041369,31,"2024-02-09T13:59:27.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621802,1707487167575,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621803,1707487167600,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621804,1707487167627,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621805,1707487167654,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621806,1707487167681,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621807,1707487167707,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621808,1707487167733,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621809,1707487167760,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621810,1707487167786,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621811,1707487167815,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621812,1707487167840,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621813,1707487167866,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621814,1707487167894,"fUSD",-513.76304525,0.00041369,31,"2024-02-09T13:59:27.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621815,1707487167923,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621816,1707487167948,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621817,1707487167973,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:27.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621818,1707487168000,"fUSD",-510.15235485,0.00041369,31,"2024-02-09T13:59:28.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621819,1707487168027,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621820,1707487168052,"fUSD",-281.0138652,0.00041369,31,"2024-02-09T13:59:28.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621821,1707487168078,"fUSD",-213.41,0.00041369,31,"2024-02-09T13:59:28.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621822,1707487168103,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621823,1707487168129,"fUSD",-620.97,0.00041369,31,"2024-02-09T13:59:28.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621824,1707487168154,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621825,1707487168181,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621826,1707487168207,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.207",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621827,1707487168232,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.232",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621828,1707487168257,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621829,1707487168283,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621830,1707487168309,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621831,1707487168335,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621832,1707487168360,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621833,1707487168386,"fUSD",-564.88,0.00041369,31,"2024-02-09T13:59:28.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621834,1707487168412,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621835,1707487168437,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621836,1707487168464,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621837,1707487168489,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621838,1707487168515,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621839,1707487168540,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621840,1707487168565,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621841,1707487168589,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621842,1707487168615,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621843,1707487168643,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621844,1707487168670,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621845,1707487168698,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621846,1707487168727,"fUSD",-650.82,0.00041369,31,"2024-02-09T13:59:28.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621847,1707487168762,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621848,1707487168790,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621849,1707487168818,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621850,1707487168846,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621851,1707487168873,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621852,1707487168899,"fUSD",-513.76283722,0.00041369,31,"2024-02-09T13:59:28.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621853,1707487168925,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621854,1707487168951,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621855,1707487168977,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:28.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621856,1707487169003,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621857,1707487169031,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621858,1707487169056,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621859,1707487169081,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621860,1707487169107,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621861,1707487169132,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621862,1707487169157,"fUSD",-2937.23,0.00041369,31,"2024-02-09T13:59:29.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621863,1707487169182,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621864,1707487169207,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.207",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621865,1707487169232,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.232",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621866,1707487169260,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621867,1707487169287,"fUSD",-259.67489866,0.00041369,31,"2024-02-09T13:59:29.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621868,1707487169313,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621869,1707487169342,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621870,1707487169369,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621871,1707487169394,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621872,1707487169419,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621873,1707487169444,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621874,1707487169468,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621875,1707487169492,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621876,1707487169520,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.520",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621877,1707487169543,"fUSD",-511.71861449,0.00041369,31,"2024-02-09T13:59:29.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621878,1707487169568,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621879,1707487169592,"fUSD",-703.51,0.00041369,31,"2024-02-09T13:59:29.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621880,1707487169616,"fUSD",-569.08,0.00041369,31,"2024-02-09T13:59:29.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621881,1707487169641,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621882,1707487169665,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621883,1707487169694,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621884,1707487169718,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621885,1707487169741,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621886,1707487169765,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621887,1707487169789,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621888,1707487169813,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621889,1707487169836,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621890,1707487169863,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621891,1707487169888,"fUSD",-667.56,0.00041369,31,"2024-02-09T13:59:29.888",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621892,1707487169912,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621893,1707487169935,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621894,1707487169960,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621895,1707487169984,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:29.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621896,1707487170008,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621897,1707487170032,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621898,1707487170056,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621899,1707487170081,"fUSD",-262.03560494,0.00041369,31,"2024-02-09T13:59:30.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621900,1707487170107,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621901,1707487170132,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621902,1707487170321,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621903,1707487170347,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621904,1707487170371,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621905,1707487170396,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621906,1707487170421,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621907,1707487170446,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621908,1707487170472,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621909,1707487170497,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621910,1707487170522,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621911,1707487170549,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621912,1707487170572,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621913,1707487170596,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621914,1707487170620,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621915,1707487170644,"fUSD",-512.60623558,0.00041369,31,"2024-02-09T13:59:30.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621916,1707487170668,"fUSD",-348.71943713,0.00041369,31,"2024-02-09T13:59:30.668",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621917,1707487170692,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621918,1707487170716,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621919,1707487170741,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621920,1707487170765,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621921,1707487170789,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621922,1707487170814,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621923,1707487170837,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621924,1707487170862,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621925,1707487170886,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621926,1707487170911,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621927,1707487170936,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621928,1707487170959,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621929,1707487170986,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:30.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621930,1707487171012,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621931,1707487171037,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621932,1707487171062,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621933,1707487171090,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.090",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621934,1707487171116,"fUSD",-538.74,0.00041369,31,"2024-02-09T13:59:31.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621935,1707487171141,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.141",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621936,1707487171168,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621937,1707487171194,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621938,1707487171220,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621939,1707487171246,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621940,1707487171272,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.272",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621941,1707487171299,"fUSD",-221.48762193,0.00041369,31,"2024-02-09T13:59:31.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621942,1707487171325,"fUSD",-305.2619563,0.00041369,31,"2024-02-09T13:59:31.325",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621943,1707487171351,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621944,1707487171377,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621945,1707487171402,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621946,1707487171429,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621947,1707487171455,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621948,1707487171481,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621949,1707487171507,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621950,1707487171532,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621951,1707487171558,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.558",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621952,1707487171586,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621953,1707487171612,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621954,1707487171637,"fUSD",-791.57,0.00041369,31,"2024-02-09T13:59:31.637",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621955,1707487171662,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621956,1707487171688,"fUSD",-514.45,0.00041369,31,"2024-02-09T13:59:31.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621957,1707487171713,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621958,1707487171738,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621959,1707487171763,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621960,1707487171788,"fUSD",-510.31909664,0.00041369,31,"2024-02-09T13:59:31.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621961,1707487171813,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621962,1707487171838,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621963,1707487171864,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621964,1707487171889,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621965,1707487171916,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.916",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621966,1707487171942,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621967,1707487171967,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621968,1707487171992,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:31.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621969,1707487172020,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.020",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621970,1707487172046,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621971,1707487172073,"fUSD",-429.01955398,0.00041369,31,"2024-02-09T13:59:32.073",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621972,1707487172101,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621973,1707487172127,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621974,1707487172153,"fUSD",-150.0,0.00041369,31,"2024-02-09T13:59:32.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621975,1707487172179,"fUSD",-487.54829939,0.00041369,31,"2024-02-09T13:59:32.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621976,1707487172205,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621977,1707487172231,"fUSD",-882.64,0.00041369,31,"2024-02-09T13:59:32.231",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621978,1707487172258,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621979,1707487172284,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.284",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621980,1707487172309,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621981,1707487172334,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621982,1707487172360,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621983,1707487172386,"fUSD",-407.29611853,0.00041369,31,"2024-02-09T13:59:32.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621984,1707487172414,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621985,1707487172440,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621986,1707487172466,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621987,1707487172492,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621988,1707487172521,"fUSD",-508.50686172,0.00041369,31,"2024-02-09T13:59:32.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621989,1707487172549,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621990,1707487172575,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621991,1707487172602,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621992,1707487172628,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621993,1707487172654,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621994,1707487172681,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621995,1707487172712,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621996,1707487172740,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621997,1707487172769,"fUSD",-654.43,0.00041369,31,"2024-02-09T13:59:32.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621998,1707487172795,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621999,1707487172834,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622000,1707487172860,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622001,1707487172887,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622002,1707487172913,"fUSD",-503.59,0.00041369,31,"2024-02-09T13:59:32.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622003,1707487172939,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:32.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622004,1707487172966,"fUSD",-1696.77,0.00041369,31,"2024-02-09T13:59:32.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622005,1707487172993,"fUSD",-513.60429856,0.00041369,31,"2024-02-09T13:59:32.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622006,1707487173229,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.229",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622007,1707487173260,"fUSD",-7956.28,0.00041369,31,"2024-02-09T13:59:33.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622008,1707487173287,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622009,1707487173314,"fUSD",-500.0,0.00041369,30,"2024-02-09T13:59:33.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622010,1707487173340,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.340",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622011,1707487173370,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622012,1707487173397,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622013,1707487173423,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622014,1707487173450,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622015,1707487173477,"fUSD",-512.21552459,0.00041369,31,"2024-02-09T13:59:33.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622016,1707487173503,"fUSD",-654.99,0.00041369,31,"2024-02-09T13:59:33.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622017,1707487173531,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622018,1707487173558,"fUSD",-669.29,0.00041369,31,"2024-02-09T13:59:33.558",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622019,1707487173583,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622020,1707487173609,"fUSD",-1000.11,0.00041369,31,"2024-02-09T13:59:33.609",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622021,1707487173635,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622022,1707487173662,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622023,1707487173688,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622024,1707487173714,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622025,1707487173741,"fUSD",-1127.0,0.00041369,31,"2024-02-09T13:59:33.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622026,1707487173766,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622027,1707487173793,"fUSD",-536.28,0.00041369,31,"2024-02-09T13:59:33.793",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622028,1707487173819,"fUSD",-556.45,0.00041369,31,"2024-02-09T13:59:33.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622029,1707487173846,"fUSD",-20192.2,0.00041369,31,"2024-02-09T13:59:33.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622030,1707487173873,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622031,1707487173899,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622032,1707487173925,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622033,1707487173952,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622034,1707487173981,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:33.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622035,1707487174013,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622036,1707487174044,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622037,1707487174075,"fUSD",-793.37,0.00041369,31,"2024-02-09T13:59:34.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622038,1707487174104,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.104",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622039,1707487174133,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.133",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622040,1707487174161,"fUSD",-1541.64,0.00041369,31,"2024-02-09T13:59:34.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622041,1707487174189,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622042,1707487174218,"fUSD",-3437.21,0.00041369,31,"2024-02-09T13:59:34.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622043,1707487174245,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622044,1707487174279,"fUSD",-517.23153035,0.00041369,31,"2024-02-09T13:59:34.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622045,1707487174307,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622046,1707487174338,"fUSD",-1332.18,0.00041369,31,"2024-02-09T13:59:34.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622047,1707487174368,"fUSD",-2687.51,0.00041369,31,"2024-02-09T13:59:34.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622048,1707487174398,"fUSD",-504.84,0.00041369,31,"2024-02-09T13:59:34.398",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622049,1707487174425,"fUSD",-548.89,0.00041369,31,"2024-02-09T13:59:34.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622050,1707487174451,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.451",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622051,1707487174478,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622052,1707487174505,"fUSD",-767.91,0.00041369,31,"2024-02-09T13:59:34.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622053,1707487174536,"fUSD",-30778.37,0.00041369,31,"2024-02-09T13:59:34.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622054,1707487174562,"fUSD",-2416.82,0.00041369,31,"2024-02-09T13:59:34.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622055,1707487174588,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622056,1707487174614,"fUSD",-675.64,0.00041369,31,"2024-02-09T13:59:34.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622057,1707487174639,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622058,1707487174665,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622059,1707487174691,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622060,1707487174717,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622061,1707487174744,"fUSD",-6300.17,0.00041369,31,"2024-02-09T13:59:34.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622062,1707487174773,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622063,1707487174800,"fUSD",-2484.77,0.00041369,31,"2024-02-09T13:59:34.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622064,1707487174826,"fUSD",-566.47,0.00041369,31,"2024-02-09T13:59:34.826",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622065,1707487174851,"fUSD",-1767.38,0.00041369,31,"2024-02-09T13:59:34.851",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622066,1707487174877,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622067,1707487174903,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622068,1707487174929,"fUSD",-959.36,0.00041369,31,"2024-02-09T13:59:34.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622069,1707487174954,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622070,1707487174979,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:34.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622071,1707487175009,"fUSD",-528.69908598,0.00041369,30,"2024-02-09T13:59:35.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622072,1707487175035,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622073,1707487175061,"fUSD",-1412.06,0.00041369,31,"2024-02-09T13:59:35.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622074,1707487175088,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622075,1707487175117,"fUSD",-1063.18,0.00041369,31,"2024-02-09T13:59:35.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622076,1707487175145,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622077,1707487175177,"fUSD",-2178.75,0.00041369,31,"2024-02-09T13:59:35.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622078,1707487175206,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622079,1707487175235,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622080,1707487175265,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622081,1707487175295,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.295",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622082,1707487175324,"fUSD",-1045.03,0.00041369,31,"2024-02-09T13:59:35.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622083,1707487175353,"fUSD",-906.86,0.00041369,31,"2024-02-09T13:59:35.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622084,1707487175381,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622085,1707487175410,"fUSD",-3115.29,0.00041369,31,"2024-02-09T13:59:35.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622086,1707487175441,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622087,1707487175472,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622088,1707487175501,"fUSD",-279.42,0.00041369,31,"2024-02-09T13:59:35.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622089,1707487175531,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622090,1707487175559,"fUSD",-2930.12,0.00041369,31,"2024-02-09T13:59:35.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622091,1707487175587,"fUSD",-540.08,0.00041369,31,"2024-02-09T13:59:35.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622092,1707487175616,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622093,1707487175644,"fUSD",-1081.62,0.00041369,31,"2024-02-09T13:59:35.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622094,1707487175672,"fUSD",-518.84,0.00041369,31,"2024-02-09T13:59:35.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622095,1707487175701,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622096,1707487175727,"fUSD",-1561.58,0.00041369,31,"2024-02-09T13:59:35.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622097,1707487175755,"fUSD",-518.42,0.00041369,31,"2024-02-09T13:59:35.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622098,1707487175787,"fUSD",-635.68,0.00041369,31,"2024-02-09T13:59:35.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622099,1707487175815,"fUSD",-916.0,0.00041369,31,"2024-02-09T13:59:35.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622100,1707487175842,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622101,1707487175869,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.869",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622102,1707487175895,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622103,1707487175922,"fUSD",-8148.69,0.00041369,31,"2024-02-09T13:59:35.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622104,1707487175949,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622105,1707487175976,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:35.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622106,1707487176004,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622107,1707487176033,"fUSD",-792.43,0.00041369,31,"2024-02-09T13:59:36.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622108,1707487176060,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622109,1707487176087,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622110,1707487176316,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.316",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622111,1707487176344,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622112,1707487176373,"fUSD",-13299.26,0.00041369,31,"2024-02-09T13:59:36.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622113,1707487176400,"fUSD",-808.15,0.00041369,31,"2024-02-09T13:59:36.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622114,1707487176427,"fUSD",-562.48,0.00041369,31,"2024-02-09T13:59:36.427",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622115,1707487176454,"fUSD",-2542.57,0.00041369,31,"2024-02-09T13:59:36.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622116,1707487176482,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622117,1707487176509,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622118,1707487176537,"fUSD",-1246.8,0.00041369,31,"2024-02-09T13:59:36.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622119,1707487176564,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622120,1707487176591,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.591",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622121,1707487176617,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622122,1707487176644,"fUSD",-776.48,0.00041369,31,"2024-02-09T13:59:36.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622123,1707487176670,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622124,1707487176696,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622125,1707487176724,"fUSD",-741.23,0.00041369,31,"2024-02-09T13:59:36.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622126,1707487176750,"fUSD",-698.48,0.00041369,31,"2024-02-09T13:59:36.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622127,1707487176777,"fUSD",-2162.48,0.00041369,31,"2024-02-09T13:59:36.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622128,1707487176803,"fUSD",-3129.95,0.00041369,31,"2024-02-09T13:59:36.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622129,1707487176829,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622130,1707487176856,"fUSD",-677.1,0.00041369,31,"2024-02-09T13:59:36.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622131,1707487176883,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:36.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622132,1707487176913,"fUSD",-1314.52,0.00041369,31,"2024-02-09T13:59:36.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622133,1707487176940,"fUSD",-1634.94,0.00041369,31,"2024-02-09T13:59:36.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622134,1707487176965,"fUSD",-533.87717283,0.00041369,31,"2024-02-09T13:59:36.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622135,1707487176990,"fUSD",-1064.38,0.00041369,31,"2024-02-09T13:59:36.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622136,1707487177017,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622137,1707487177043,"fUSD",-1610.95,0.00041369,31,"2024-02-09T13:59:37.043",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622138,1707487177069,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622139,1707487177099,"fUSD",-987.1,0.00041369,31,"2024-02-09T13:59:37.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622140,1707487177126,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622141,1707487177153,"fUSD",-558.21,0.00041369,31,"2024-02-09T13:59:37.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622142,1707487177180,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622143,1707487177206,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622144,1707487177233,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622145,1707487177260,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622146,1707487177286,"fUSD",-1288.44,0.00041369,31,"2024-02-09T13:59:37.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622147,1707487177313,"fUSD",-923.0,0.00041369,31,"2024-02-09T13:59:37.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622148,1707487177339,"fUSD",-3513.3,0.00041369,31,"2024-02-09T13:59:37.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622149,1707487177366,"fUSD",-2977.12,0.00041369,31,"2024-02-09T13:59:37.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622150,1707487177393,"fUSD",-3585.81,0.00041369,31,"2024-02-09T13:59:37.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622151,1707487177419,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622152,1707487177446,"fUSD",-4092.82,0.00041369,31,"2024-02-09T13:59:37.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622153,1707487177473,"fUSD",-1111.32,0.00041369,31,"2024-02-09T13:59:37.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622154,1707487177499,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622155,1707487177526,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622156,1707487177554,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622157,1707487177580,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622158,1707487177606,"fUSD",-810.54,0.00041369,31,"2024-02-09T13:59:37.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622159,1707487177632,"fUSD",-1445.78,0.00041369,31,"2024-02-09T13:59:37.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622160,1707487177657,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622161,1707487177684,"fUSD",-1968.03,0.00041369,31,"2024-02-09T13:59:37.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622162,1707487177710,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622163,1707487177737,"fUSD",-2143.34,0.00041369,31,"2024-02-09T13:59:37.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622164,1707487177765,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622165,1707487177791,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.791",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622166,1707487177817,"fUSD",-842.81,0.00041369,31,"2024-02-09T13:59:37.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622167,1707487177842,"fUSD",-9829.63,0.00041369,31,"2024-02-09T13:59:37.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622168,1707487177868,"fUSD",-4396.32,0.00041369,31,"2024-02-09T13:59:37.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622169,1707487177893,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622170,1707487177919,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622171,1707487177945,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622172,1707487177971,"fUSD",-1531.14,0.00041369,31,"2024-02-09T13:59:37.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622173,1707487177997,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:37.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622174,1707487178024,"fUSD",-3098.41,0.00041369,31,"2024-02-09T13:59:38.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622175,1707487178051,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.051",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622176,1707487178078,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622177,1707487178105,"fUSD",-3134.49,0.00041369,31,"2024-02-09T13:59:38.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622178,1707487178132,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622179,1707487178158,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622180,1707487178186,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622181,1707487178212,"fUSD",-523.55437067,0.00041369,31,"2024-02-09T13:59:38.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622182,1707487178238,"fUSD",-805.62,0.00041369,31,"2024-02-09T13:59:38.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622183,1707487178265,"fUSD",-1285.67,0.00041369,31,"2024-02-09T13:59:38.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622184,1707487178292,"fUSD",-850.45,0.00041369,31,"2024-02-09T13:59:38.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622185,1707487178319,"fUSD",-1725.82,0.00041369,31,"2024-02-09T13:59:38.319",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622186,1707487178346,"fUSD",-1105.94,0.00041369,31,"2024-02-09T13:59:38.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622187,1707487178373,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622188,1707487178398,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.398",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622189,1707487178425,"fUSD",-555.42,0.00041369,31,"2024-02-09T13:59:38.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622190,1707487178452,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622191,1707487178480,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622192,1707487178513,"fUSD",-600.94,0.00041369,31,"2024-02-09T13:59:38.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622193,1707487178542,"fUSD",-24179.07,0.00041369,31,"2024-02-09T13:59:38.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622194,1707487178571,"fUSD",-1181.34,0.00041369,31,"2024-02-09T13:59:38.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622195,1707487178598,"fUSD",-1991.35,0.00041369,31,"2024-02-09T13:59:38.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622196,1707487178627,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622197,1707487178654,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622198,1707487178681,"fUSD",-609.11,0.00041369,31,"2024-02-09T13:59:38.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622199,1707487178709,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.709",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622200,1707487178737,"fUSD",-2548.88,0.00041369,31,"2024-02-09T13:59:38.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622201,1707487178767,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622202,1707487178794,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622203,1707487178823,"fUSD",-2801.13,0.00041369,31,"2024-02-09T13:59:38.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622204,1707487178851,"fUSD",-565.44,0.00041369,31,"2024-02-09T13:59:38.851",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622205,1707487178879,"fUSD",-804.55,0.00041369,31,"2024-02-09T13:59:38.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622206,1707487178905,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622207,1707487178932,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622208,1707487178958,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.958",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622209,1707487178984,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:38.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622210,1707487179011,"fUSD",-696.66,0.00041369,31,"2024-02-09T13:59:39.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622211,1707487179037,"fUSD",-336.64791435,0.00041369,31,"2024-02-09T13:59:39.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622212,1707487179064,"fUSD",-2278.6,0.00041369,31,"2024-02-09T13:59:39.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622213,1707487179090,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:39.090",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622214,1707487179301,"fUSD",-1670.47,0.00041369,31,"2024-02-09T13:59:39.301",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622215,1707487179330,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:39.330",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622216,1707487179358,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:39.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622217,1707487179387,"fUSD",-2437.96,0.00041369,31,"2024-02-09T13:59:39.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622218,1707487179415,"fUSD",-885.62,0.00041369,31,"2024-02-09T13:59:39.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622219,1707487179443,"fUSD",-180.03,0.00041369,31,"2024-02-09T13:59:39.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622220,1707487179469,"fUSD",-301.96973099,0.00041369,31,"2024-02-09T13:59:39.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622221,1707487179496,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:39.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622222,1707487179524,"fUSD",-1332.36,0.00041369,31,"2024-02-09T13:59:39.524",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622223,1707487179551,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:39.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622224,1707487179577,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:39.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622225,1707487179603,"fUSD",-651.87,0.00041369,31,"2024-02-09T13:59:39.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622226,1707487179630,"fUSD",-969.78,0.00041369,31,"2024-02-09T13:59:39.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622227,1707487179656,"fUSD",-2154.84383721,0.00041369,31,"2024-02-09T13:59:39.656",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622228,1707487180782,"fUSD",200.0,0.00021811,2,"2024-02-09T13:59:40.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622229,1707487182778,"fUSD",191.83293913,0.00022422,2,"2024-02-09T13:59:42.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622230,1707487186047,"fUSD",604.72,0.00019872,2,"2024-02-09T13:59:46.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622231,1707487186077,"fUSD",604.72,0.00022136,2,"2024-02-09T13:59:46.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622232,1707487186325,"fUSD",282.70188833,0.0002181,2,"2024-02-09T13:59:46.325",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622233,1707487186535,"fUSD",1186.25,0.0002179,2,"2024-02-09T13:59:46.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622234,1707487186995,"fUSD",3157.62072365,0.00019871,2,"2024-02-09T13:59:46.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622235,1707487193561,"fUSD",-688.57,0.00041095,31,"2024-02-09T13:59:53.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622236,1707487193588,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622237,1707487193614,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622238,1707487193640,"fUSD",-3925.43,0.00041095,31,"2024-02-09T13:59:53.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622239,1707487193665,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622240,1707487193691,"fUSD",-908.3,0.00041095,31,"2024-02-09T13:59:53.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622241,1707487193717,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622242,1707487193743,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622243,1707487193770,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.770",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622244,1707487193797,"fUSD",-811.04,0.00041095,31,"2024-02-09T13:59:53.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622245,1707487193822,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.822",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622246,1707487193848,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622247,1707487193875,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.875",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622248,1707487193901,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622249,1707487193927,"fUSD",-8191.36,0.00041095,31,"2024-02-09T13:59:53.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622250,1707487193953,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:53.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622251,1707487193978,"fUSD",-2239.6,0.00041095,31,"2024-02-09T13:59:53.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622252,1707487194011,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:54.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622253,1707487194039,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:54.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622254,1707487194066,"fUSD",-500.0,0.00041095,31,"2024-02-09T13:59:54.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622255,1707487194106,"fUSD",-2315.15616279,0.00041369,31,"2024-02-09T13:59:54.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622256,1707487194131,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622257,1707487194157,"fUSD",-1146.57,0.00041369,31,"2024-02-09T13:59:54.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622258,1707487194183,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622259,1707487194211,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622260,1707487194239,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622261,1707487194265,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622262,1707487194295,"fUSD",-1928.88,0.00041369,31,"2024-02-09T13:59:54.295",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622263,1707487194327,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622264,1707487194353,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622265,1707487194402,"fUSD",-10078.95,0.00041369,31,"2024-02-09T13:59:54.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622266,1707487194445,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622267,1707487194472,"fUSD",-1196.87,0.00041369,31,"2024-02-09T13:59:54.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622268,1707487194499,"fUSD",-4162.47,0.00041369,31,"2024-02-09T13:59:54.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622269,1707487194526,"fUSD",-528.54,0.00041369,31,"2024-02-09T13:59:54.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622270,1707487194552,"fUSD",-519.13696134,0.00041369,31,"2024-02-09T13:59:54.552",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622271,1707487194761,"fUSD",-2259.42,0.00041369,31,"2024-02-09T13:59:54.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622272,1707487194790,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622273,1707487194816,"fUSD",-1066.85,0.00041369,31,"2024-02-09T13:59:54.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622274,1707487194842,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622275,1707487194867,"fUSD",-5424.04,0.00041369,31,"2024-02-09T13:59:54.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622276,1707487194893,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622277,1707487194919,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622278,1707487194946,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:54.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622279,1707487194973,"fUSD",-1913.56,0.00041369,31,"2024-02-09T13:59:54.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622280,1707487194999,"fUSD",-512.29356742,0.00041369,31,"2024-02-09T13:59:54.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622281,1707487195029,"fUSD",-1793.82,0.00041369,31,"2024-02-09T13:59:55.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622282,1707487195056,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622283,1707487195082,"fUSD",-515.85270862,0.00041369,31,"2024-02-09T13:59:55.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622284,1707487195109,"fUSD",-3060.13,0.00041369,31,"2024-02-09T13:59:55.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622285,1707487195136,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622286,1707487195162,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622287,1707487195191,"fUSD",-230.49,0.00041369,31,"2024-02-09T13:59:55.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622288,1707487195216,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.216",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622289,1707487195241,"fUSD",-581.63328619,0.00041369,31,"2024-02-09T13:59:55.241",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622290,1707487195268,"fUSD",-5683.63,0.00041369,31,"2024-02-09T13:59:55.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622291,1707487195296,"fUSD",-1958.55,0.00041369,31,"2024-02-09T13:59:55.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622292,1707487195322,"fUSD",-1516.62,0.00041369,31,"2024-02-09T13:59:55.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622293,1707487195348,"fUSD",-652.08,0.00041369,31,"2024-02-09T13:59:55.348",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622294,1707487195373,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622295,1707487195406,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622296,1707487195434,"fUSD",-2458.11,0.00041369,31,"2024-02-09T13:59:55.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622297,1707487195461,"fUSD",-502.16,0.00041369,31,"2024-02-09T13:59:55.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622298,1707487195491,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.491",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622299,1707487195522,"fUSD",-907.73,0.00041369,31,"2024-02-09T13:59:55.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622300,1707487195553,"fUSD",-519.20570964,0.00041369,31,"2024-02-09T13:59:55.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622301,1707487195585,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622302,1707487195614,"fUSD",-4451.57,0.00041369,31,"2024-02-09T13:59:55.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622303,1707487195644,"fUSD",-688.57,0.00041369,31,"2024-02-09T13:59:55.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622304,1707487195671,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622305,1707487195697,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622306,1707487195724,"fUSD",-3925.43,0.00041369,31,"2024-02-09T13:59:55.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622307,1707487195749,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622308,1707487195776,"fUSD",-908.3,0.00041369,31,"2024-02-09T13:59:55.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622309,1707487195802,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.802",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622310,1707487195829,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622311,1707487195855,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622312,1707487195882,"fUSD",-811.04,0.00041369,31,"2024-02-09T13:59:55.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622313,1707487195913,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622314,1707487195941,"fUSD",-165.36952255,0.00041369,31,"2024-02-09T13:59:55.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622315,1707487195967,"fUSD",-8191.36,0.00041369,31,"2024-02-09T13:59:55.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622316,1707487195993,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:55.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622317,1707487196019,"fUSD",-2239.6,0.00041369,31,"2024-02-09T13:59:56.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622318,1707487196047,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:56.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622319,1707487196074,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:56.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622320,1707487196101,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:56.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622321,1707487196127,"fUSD",-500.0,0.00041369,31,"2024-02-09T13:59:56.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622322,1707487196158,"fUSD",-5000.0,0.000415,35,"2024-02-09T13:59:56.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622323,1707487196186,"fUSD",-229.0,0.000415,31,"2024-02-09T13:59:56.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622324,1707487196211,"fUSD",-150.55304451,0.0004161,30,"2024-02-09T13:59:56.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622325,1707487196238,"fUSD",-488.22956494,0.00041643,31,"2024-02-09T13:59:56.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622326,1707487196264,"fUSD",-503.16359957,0.00041643,31,"2024-02-09T13:59:56.264",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622327,1707487196292,"fUSD",-500.0,0.00041643,30,"2024-02-09T13:59:56.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622328,1707487196318,"fUSD",-284.21208753,0.00041643,31,"2024-02-09T13:59:56.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622329,1707487196344,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622330,1707487196370,"fUSD",-519.53185077,0.00041643,31,"2024-02-09T13:59:56.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622331,1707487196397,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622332,1707487196423,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622333,1707487196448,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622334,1707487196474,"fUSD",-600.59609786,0.00041643,31,"2024-02-09T13:59:56.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622335,1707487196499,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622336,1707487196526,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622337,1707487196551,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622338,1707487196577,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622339,1707487196603,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622340,1707487196627,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622341,1707487196653,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622342,1707487196679,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622343,1707487196705,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622344,1707487196732,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622345,1707487196758,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622346,1707487196785,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622347,1707487196810,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622348,1707487196835,"fUSD",-511.92325442,0.00041643,31,"2024-02-09T13:59:56.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622349,1707487196859,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622350,1707487196884,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622351,1707487196909,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.909",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622352,1707487196934,"fUSD",-537.19648664,0.00041643,31,"2024-02-09T13:59:56.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622353,1707487196959,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622354,1707487196984,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:56.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622355,1707487197009,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622356,1707487197034,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622357,1707487197059,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622358,1707487197084,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622359,1707487197110,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622360,1707487197137,"fUSD",-320.94667271,0.00041643,31,"2024-02-09T13:59:57.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622361,1707487197162,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622362,1707487197188,"fUSD",-388.2053449,0.00041643,31,"2024-02-09T13:59:57.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622363,1707487197213,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622364,1707487197238,"fUSD",-616.19163918,0.00041643,31,"2024-02-09T13:59:57.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622365,1707487197263,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622366,1707487197287,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622367,1707487197313,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622368,1707487197338,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622369,1707487197364,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622370,1707487197389,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622371,1707487197414,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622372,1707487197440,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622373,1707487197470,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.470",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622374,1707487197495,"fUSD",-539.1406265,0.00041643,31,"2024-02-09T13:59:57.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622375,1707487197679,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622376,1707487197705,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622377,1707487197730,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.730",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622378,1707487197757,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622379,1707487197785,"fUSD",-505.48776374,0.00041643,31,"2024-02-09T13:59:57.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622380,1707487197812,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622381,1707487197837,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622382,1707487197863,"fUSD",-510.98862153,0.00041643,31,"2024-02-09T13:59:57.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622383,1707487197890,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622384,1707487197915,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:57.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622385,1707487197941,"fUSD",-525.15877794,0.00041643,31,"2024-02-09T13:59:57.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622386,1707487197969,"fUSD",-527.71,0.00041643,31,"2024-02-09T13:59:57.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622387,1707487198001,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622388,1707487198028,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.028",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622389,1707487198058,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622390,1707487198085,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622391,1707487198113,"fUSD",-323.12794513,0.00041643,31,"2024-02-09T13:59:58.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622392,1707487198140,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622393,1707487198166,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622394,1707487198195,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622395,1707487198234,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622396,1707487198263,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622397,1707487198290,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622398,1707487198317,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622399,1707487198345,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622400,1707487198372,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622401,1707487198399,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622402,1707487198427,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.427",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622403,1707487198454,"fUSD",-454.12772844,0.00041643,31,"2024-02-09T13:59:58.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622404,1707487198482,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622405,1707487198509,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622406,1707487198536,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622407,1707487198563,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622408,1707487198590,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622409,1707487198618,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.618",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622410,1707487198646,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622411,1707487198673,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622412,1707487198701,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622413,1707487198727,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622414,1707487198754,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.754",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622415,1707487198784,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622416,1707487198812,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622417,1707487198840,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622418,1707487198868,"fUSD",-1417.37,0.00041643,31,"2024-02-09T13:59:58.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622419,1707487198894,"fUSD",-410.82041162,0.00041643,31,"2024-02-09T13:59:58.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622420,1707487198923,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622421,1707487198951,"fUSD",-274.29509897,0.00041643,31,"2024-02-09T13:59:58.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622422,1707487198978,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:58.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622423,1707487199005,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.005",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622424,1707487199033,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622425,1707487199061,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622426,1707487199093,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622427,1707487199125,"fUSD",-524.61079261,0.00041643,31,"2024-02-09T13:59:59.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622428,1707487199158,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622429,1707487199186,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622430,1707487199214,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622431,1707487199246,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622432,1707487199275,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622433,1707487199305,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622434,1707487199334,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622435,1707487199362,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622436,1707487199390,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622437,1707487199419,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622438,1707487199447,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622439,1707487199476,"fUSD",-1448.12,0.00041643,31,"2024-02-09T13:59:59.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622440,1707487199507,"fUSD",-540.32981495,0.00041643,31,"2024-02-09T13:59:59.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622441,1707487199537,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622442,1707487199565,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622443,1707487199595,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.595",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622444,1707487199623,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622445,1707487199652,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.652",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622446,1707487199679,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622447,1707487199707,"fUSD",-511.12741439,0.00041643,31,"2024-02-09T13:59:59.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622448,1707487199735,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622449,1707487199763,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622450,1707487199792,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622451,1707487199819,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622452,1707487199847,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622453,1707487199874,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622454,1707487199901,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622455,1707487199927,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622456,1707487199954,"fUSD",-500.0,0.00041643,31,"2024-02-09T13:59:59.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622457,1707487199981,"fUSD",-912.23,0.00041643,31,"2024-02-09T13:59:59.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622458,1707487200007,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622459,1707487200038,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622460,1707487200066,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622461,1707487200093,"fUSD",-592.63182235,0.00041643,31,"2024-02-09T14:00:00.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622462,1707487200121,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622463,1707487200149,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622464,1707487200176,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.176",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622465,1707487200203,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622466,1707487200231,"fUSD",-870.43,0.00041643,31,"2024-02-09T14:00:00.231",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622467,1707487200261,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622468,1707487200290,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622469,1707487200317,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622470,1707487200346,"fUSD",-434.60768627,0.00041643,31,"2024-02-09T14:00:00.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622471,1707487200375,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622472,1707487200405,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622473,1707487200435,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622474,1707487200466,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622475,1707487200495,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622476,1707487200527,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622477,1707487200566,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622478,1707487200609,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.609",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622479,1707487200892,"fUSD",-295.69842344,0.00041643,31,"2024-02-09T14:00:00.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622480,1707487200921,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622481,1707487200948,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622482,1707487200975,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:00.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622483,1707487201002,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622484,1707487201029,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622485,1707487201055,"fUSD",-509.73741919,0.00041643,31,"2024-02-09T14:00:01.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622486,1707487201083,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622487,1707487201111,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622488,1707487201143,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622489,1707487201172,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622490,1707487201200,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622491,1707487201227,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622492,1707487201256,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622493,1707487201283,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622494,1707487201312,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622495,1707487201339,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622496,1707487201367,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622497,1707487201395,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622498,1707487201423,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622499,1707487201451,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.451",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622500,1707487201480,"fUSD",-509.96049267,0.00041643,31,"2024-02-09T14:00:01.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622501,1707487201519,"fUSD",-620.97,0.00041643,31,"2024-02-09T14:00:01.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622502,1707487201548,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.548",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622503,1707487201576,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622504,1707487201604,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622505,1707487201632,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622506,1707487201659,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622507,1707487201689,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622508,1707487201720,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622509,1707487201748,"fUSD",-563.82094695,0.00041643,31,"2024-02-09T14:00:01.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622510,1707487201778,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622511,1707487201810,"fUSD",-564.88,0.00041643,31,"2024-02-09T14:00:01.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622512,1707487201837,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622513,1707487201865,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622514,1707487201896,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.896",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622515,1707487201923,"fUSD",-443.61808976,0.00041643,31,"2024-02-09T14:00:01.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622516,1707487201951,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622517,1707487201979,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:01.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622518,1707487202007,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622519,1707487202040,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622520,1707487202072,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.072",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622521,1707487202103,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622522,1707487202134,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622523,1707487202162,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622524,1707487202190,"fUSD",-650.82,0.00041643,31,"2024-02-09T14:00:02.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622525,1707487202217,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622526,1707487202244,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622527,1707487202271,"fUSD",-324.74056124,0.00041643,31,"2024-02-09T14:00:02.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622528,1707487202303,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622529,1707487202331,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622530,1707487202358,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622531,1707487202387,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622532,1707487202415,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622533,1707487202442,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622534,1707487202471,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622535,1707487202500,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.500",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622536,1707487202528,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622537,1707487202559,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622538,1707487202588,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622539,1707487202619,"fUSD",-2937.23,0.00041643,31,"2024-02-09T14:00:02.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622540,1707487202647,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622541,1707487202676,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.676",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622542,1707487202704,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622543,1707487202733,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622544,1707487202762,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622545,1707487202789,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622546,1707487202817,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622547,1707487202844,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622548,1707487202871,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.871",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622549,1707487202899,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622550,1707487202927,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622551,1707487202955,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622552,1707487202983,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:02.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622553,1707487203012,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622554,1707487203039,"fUSD",-703.51,0.00041643,31,"2024-02-09T14:00:03.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622555,1707487203067,"fUSD",-569.08,0.00041643,31,"2024-02-09T14:00:03.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622556,1707487203095,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622557,1707487203124,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622558,1707487203152,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622559,1707487203180,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622560,1707487203207,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.207",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622561,1707487203238,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622562,1707487203276,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622563,1707487203305,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622564,1707487203334,"fUSD",-667.56,0.00041643,31,"2024-02-09T14:00:03.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622565,1707487203362,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622566,1707487203393,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622567,1707487203421,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622568,1707487203450,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622569,1707487203478,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622570,1707487203505,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622571,1707487203535,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622572,1707487203568,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622573,1707487203596,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622574,1707487203625,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622575,1707487203653,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622576,1707487203681,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622577,1707487203710,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622578,1707487203744,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622579,1707487203771,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622580,1707487203800,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622581,1707487203827,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622582,1707487203853,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:03.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622583,1707487204061,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622584,1707487204091,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622585,1707487204118,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622586,1707487204145,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622587,1707487204171,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622588,1707487204198,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622589,1707487204225,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622590,1707487204251,"fUSD",-512.37688052,0.00041643,31,"2024-02-09T14:00:04.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622591,1707487204279,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622592,1707487204308,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622593,1707487204336,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622594,1707487204365,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622595,1707487204391,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622596,1707487204419,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622597,1707487204446,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622598,1707487204474,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622599,1707487204501,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622600,1707487204528,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622601,1707487204557,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622602,1707487204586,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622603,1707487204613,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622604,1707487204642,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622605,1707487204670,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622606,1707487204697,"fUSD",-538.74,0.00041643,31,"2024-02-09T14:00:04.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622607,1707487204724,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622608,1707487204753,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.753",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622609,1707487204782,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622610,1707487204812,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622611,1707487204841,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622612,1707487204868,"fUSD",-162.22676739,0.00041643,31,"2024-02-09T14:00:04.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622613,1707487204895,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622614,1707487204922,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622615,1707487204950,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622616,1707487204980,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:04.980",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622617,1707487205008,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622618,1707487205048,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.048",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622619,1707487205077,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622620,1707487205107,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622621,1707487205136,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622622,1707487205165,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.165",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622623,1707487205196,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622624,1707487205226,"fUSD",-791.57,0.00041643,31,"2024-02-09T14:00:05.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622625,1707487205260,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622626,1707487205296,"fUSD",-514.45,0.00041643,31,"2024-02-09T14:00:05.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622627,1707487205330,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.330",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622628,1707487205362,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622629,1707487205394,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622630,1707487205425,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622631,1707487205455,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622632,1707487205488,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.488",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622633,1707487205519,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622634,1707487205551,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622635,1707487205582,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622636,1707487205612,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622637,1707487205642,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622638,1707487205674,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622639,1707487205706,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.706",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622640,1707487205740,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622641,1707487205770,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.770",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622642,1707487205800,"fUSD",-150.0,0.00041643,31,"2024-02-09T14:00:05.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622643,1707487205830,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622644,1707487205860,"fUSD",-882.64,0.00041643,31,"2024-02-09T14:00:05.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622645,1707487205889,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622646,1707487205919,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622647,1707487205949,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622648,1707487205978,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:05.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622649,1707487206005,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.005",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622650,1707487206037,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622651,1707487206066,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622652,1707487206095,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622653,1707487206124,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622654,1707487206153,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622655,1707487206183,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622656,1707487206213,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622657,1707487206242,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622658,1707487206274,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622659,1707487206306,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.306",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622660,1707487206336,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622661,1707487206366,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622662,1707487206394,"fUSD",-654.43,0.00041643,31,"2024-02-09T14:00:06.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622663,1707487206422,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.422",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622664,1707487206450,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622665,1707487206478,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622666,1707487206507,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622667,1707487206537,"fUSD",-503.59,0.00041643,31,"2024-02-09T14:00:06.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622668,1707487206565,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622669,1707487206594,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622670,1707487206622,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622671,1707487206651,"fUSD",-500.0,0.00041643,30,"2024-02-09T14:00:06.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622672,1707487206678,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622673,1707487206705,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622674,1707487206733,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622675,1707487206761,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622676,1707487206788,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622677,1707487206815,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622678,1707487206848,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622679,1707487206877,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622680,1707487206906,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622681,1707487206934,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622682,1707487206963,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622683,1707487206991,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:06.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622684,1707487207019,"fUSD",-556.45,0.00041643,31,"2024-02-09T14:00:07.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622685,1707487207049,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622686,1707487207078,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622687,1707487207277,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622688,1707487207308,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622689,1707487207335,"fUSD",-511.67725212,0.00041643,31,"2024-02-09T14:00:07.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622690,1707487207363,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622691,1707487207391,"fUSD",-793.37,0.00041643,31,"2024-02-09T14:00:07.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622692,1707487207419,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622693,1707487207447,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622694,1707487207474,"fUSD",-348.36940216,0.00041643,31,"2024-02-09T14:00:07.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622695,1707487207502,"fUSD",-595.08480174,0.00041643,31,"2024-02-09T14:00:07.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622696,1707487207530,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622697,1707487207566,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622698,1707487207594,"fUSD",-767.91,0.00041643,31,"2024-02-09T14:00:07.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622699,1707487207622,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622700,1707487207654,"fUSD",-675.64,0.00041643,31,"2024-02-09T14:00:07.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622701,1707487207682,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622702,1707487207711,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622703,1707487207738,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622704,1707487207765,"fUSD",-566.47,0.00041643,31,"2024-02-09T14:00:07.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622705,1707487207795,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622706,1707487207823,"fUSD",-959.36,0.00041643,31,"2024-02-09T14:00:07.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622707,1707487207850,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622708,1707487207877,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622709,1707487207905,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622710,1707487207932,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622711,1707487207959,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:07.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622712,1707487207989,"fUSD",-254.0234087,0.00041643,31,"2024-02-09T14:00:07.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622713,1707487208017,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622714,1707487208050,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.050",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622715,1707487208077,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622716,1707487208106,"fUSD",-906.86,0.00041643,31,"2024-02-09T14:00:08.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622717,1707487208134,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622718,1707487208162,"fUSD",-3115.29,0.00041643,31,"2024-02-09T14:00:08.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622719,1707487208191,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622720,1707487208219,"fUSD",-540.08,0.00041643,31,"2024-02-09T14:00:08.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622721,1707487208247,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622722,1707487208278,"fUSD",-518.84,0.00041643,31,"2024-02-09T14:00:08.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622723,1707487208308,"fUSD",-518.42,0.00041643,31,"2024-02-09T14:00:08.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622724,1707487208336,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622725,1707487208364,"fUSD",-8148.69,0.00041643,31,"2024-02-09T14:00:08.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622726,1707487208392,"fUSD",-181.88,0.00041643,31,"2024-02-09T14:00:08.392",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622727,1707487208420,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622728,1707487208447,"fUSD",-792.43,0.00041643,31,"2024-02-09T14:00:08.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622729,1707487208475,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.475",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622730,1707487208503,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622731,1707487208530,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622732,1707487208560,"fUSD",-562.48,0.00041643,31,"2024-02-09T14:00:08.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622733,1707487208589,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622734,1707487208617,"fUSD",-2542.57,0.00041643,31,"2024-02-09T14:00:08.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622735,1707487208644,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622736,1707487208670,"fUSD",-1246.8,0.00041643,31,"2024-02-09T14:00:08.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622737,1707487208701,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622738,1707487208728,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622739,1707487208755,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622740,1707487208782,"fUSD",-776.48,0.00041643,31,"2024-02-09T14:00:08.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622741,1707487208811,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622742,1707487208838,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622743,1707487208866,"fUSD",-2162.48,0.00041643,31,"2024-02-09T14:00:08.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622744,1707487208893,"fUSD",-3129.95,0.00041643,31,"2024-02-09T14:00:08.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622745,1707487208921,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622746,1707487208949,"fUSD",-677.1,0.00041643,31,"2024-02-09T14:00:08.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622747,1707487208975,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:08.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622748,1707487209003,"fUSD",-1314.52,0.00041643,31,"2024-02-09T14:00:09.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622749,1707487209030,"fUSD",-1064.38,0.00041643,31,"2024-02-09T14:00:09.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622750,1707487209058,"fUSD",-1610.95,0.00041643,31,"2024-02-09T14:00:09.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622751,1707487209085,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622752,1707487209113,"fUSD",-987.1,0.00041643,31,"2024-02-09T14:00:09.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622753,1707487209140,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622754,1707487209168,"fUSD",-558.21,0.00041643,31,"2024-02-09T14:00:09.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622755,1707487209196,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622756,1707487209222,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622757,1707487209249,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622758,1707487209283,"fUSD",-1288.44,0.00041643,31,"2024-02-09T14:00:09.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622759,1707487209311,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622760,1707487209339,"fUSD",-923.0,0.00041643,31,"2024-02-09T14:00:09.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622761,1707487209366,"fUSD",-3513.3,0.00041643,31,"2024-02-09T14:00:09.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622762,1707487209407,"fUSD",-2977.12,0.00041643,31,"2024-02-09T14:00:09.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622763,1707487209446,"fUSD",-3585.81,0.00041643,31,"2024-02-09T14:00:09.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622764,1707487209487,"fUSD",-547.47993867,0.00041643,31,"2024-02-09T14:00:09.487",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622765,1707487209526,"fUSD",-4092.82,0.00041643,31,"2024-02-09T14:00:09.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622766,1707487209568,"fUSD",-1111.32,0.00041643,31,"2024-02-09T14:00:09.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622767,1707487209607,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622768,1707487209645,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622769,1707487209683,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622770,1707487209722,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622771,1707487209762,"fUSD",-810.54,0.00041643,31,"2024-02-09T14:00:09.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622772,1707487209797,"fUSD",-1445.78,0.00041643,31,"2024-02-09T14:00:09.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622773,1707487209834,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622774,1707487209866,"fUSD",-1968.03,0.00041643,31,"2024-02-09T14:00:09.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622775,1707487209900,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.900",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622776,1707487209935,"fUSD",-2143.34,0.00041643,31,"2024-02-09T14:00:09.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622777,1707487209970,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:09.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622778,1707487210005,"fUSD",-518.71816657,0.00041643,31,"2024-02-09T14:00:10.005",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622779,1707487210042,"fUSD",-842.81,0.00041643,31,"2024-02-09T14:00:10.042",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622780,1707487210078,"fUSD",-4396.32,0.00041643,31,"2024-02-09T14:00:10.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622781,1707487210117,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622782,1707487210150,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.150",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622783,1707487210185,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622784,1707487210221,"fUSD",-1531.14,0.00041643,31,"2024-02-09T14:00:10.221",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622785,1707487210260,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622786,1707487210297,"fUSD",-3098.41,0.00041643,31,"2024-02-09T14:00:10.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622787,1707487210332,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622788,1707487210369,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622789,1707487210406,"fUSD",-3134.49,0.00041643,31,"2024-02-09T14:00:10.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622790,1707487210441,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622791,1707487210477,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622792,1707487210512,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622793,1707487210547,"fUSD",-1285.67,0.00041643,31,"2024-02-09T14:00:10.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622794,1707487210580,"fUSD",-805.62,0.00041643,31,"2024-02-09T14:00:10.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622795,1707487210614,"fUSD",-850.45,0.00041643,31,"2024-02-09T14:00:10.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622796,1707487210648,"fUSD",-1725.82,0.00041643,31,"2024-02-09T14:00:10.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622797,1707487210682,"fUSD",-1105.94,0.00041643,31,"2024-02-09T14:00:10.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622798,1707487210714,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622799,1707487210745,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622800,1707487210778,"fUSD",-555.42,0.00041643,31,"2024-02-09T14:00:10.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622801,1707487210813,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622802,1707487210846,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:10.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622803,1707487210879,"fUSD",-600.94,0.00041643,31,"2024-02-09T14:00:10.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622804,1707487210914,"fUSD",-24179.07,0.00041643,31,"2024-02-09T14:00:10.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622805,1707487210949,"fUSD",-1181.34,0.00041643,31,"2024-02-09T14:00:10.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622806,1707487210983,"fUSD",-1991.35,0.00041643,31,"2024-02-09T14:00:10.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622807,1707487211015,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622808,1707487211048,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.048",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622809,1707487211082,"fUSD",-609.11,0.00041643,31,"2024-02-09T14:00:11.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622810,1707487211111,"fUSD",-512.04689762,0.00041643,31,"2024-02-09T14:00:11.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622811,1707487211140,"fUSD",-2548.88,0.00041643,31,"2024-02-09T14:00:11.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622812,1707487211167,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622813,1707487211196,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622814,1707487211224,"fUSD",-2801.13,0.00041643,31,"2024-02-09T14:00:11.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622815,1707487211251,"fUSD",-565.44,0.00041643,31,"2024-02-09T14:00:11.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622816,1707487211280,"fUSD",-804.55,0.00041643,31,"2024-02-09T14:00:11.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622817,1707487211311,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622818,1707487211338,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622819,1707487211366,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622820,1707487211399,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622821,1707487211428,"fUSD",-696.66,0.00041643,31,"2024-02-09T14:00:11.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622822,1707487211459,"fUSD",-2278.6,0.00041643,31,"2024-02-09T14:00:11.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622823,1707487211490,"fUSD",-1670.47,0.00041643,31,"2024-02-09T14:00:11.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622824,1707487211519,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622825,1707487211547,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622826,1707487211576,"fUSD",-2437.96,0.00041643,31,"2024-02-09T14:00:11.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622827,1707487211605,"fUSD",-885.62,0.00041643,31,"2024-02-09T14:00:11.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622828,1707487211632,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622829,1707487211660,"fUSD",-1332.36,0.00041643,31,"2024-02-09T14:00:11.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622830,1707487211689,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622831,1707487211717,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:11.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622832,1707487211745,"fUSD",-651.87,0.00041643,31,"2024-02-09T14:00:11.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622833,1707487211773,"fUSD",-969.78,0.00041643,31,"2024-02-09T14:00:11.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622834,1707487211803,"fUSD",-4470.0,0.00041643,31,"2024-02-09T14:00:11.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622835,1707487212268,"fUSD",-1146.57,0.00041643,31,"2024-02-09T14:00:12.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622836,1707487212324,"fUSD",-471.43549369,0.00041643,31,"2024-02-09T14:00:12.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622837,1707487212353,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622838,1707487212380,"fUSD",-233.48560821,0.00041643,31,"2024-02-09T14:00:12.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622839,1707487212409,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622840,1707487212437,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622841,1707487212466,"fUSD",-1928.88,0.00041643,31,"2024-02-09T14:00:12.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622842,1707487212494,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622843,1707487212521,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622844,1707487212551,"fUSD",-10078.95,0.00041643,31,"2024-02-09T14:00:12.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622845,1707487212578,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622846,1707487212605,"fUSD",-1196.87,0.00041643,31,"2024-02-09T14:00:12.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622847,1707487212634,"fUSD",-4162.47,0.00041643,31,"2024-02-09T14:00:12.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622848,1707487212662,"fUSD",-528.54,0.00041643,31,"2024-02-09T14:00:12.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622849,1707487212690,"fUSD",-2259.42,0.00041643,31,"2024-02-09T14:00:12.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622850,1707487212718,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622851,1707487212746,"fUSD",-1066.85,0.00041643,31,"2024-02-09T14:00:12.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622852,1707487212772,"fUSD",-222.1988829,0.00041643,31,"2024-02-09T14:00:12.772",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622853,1707487212801,"fUSD",-5424.04,0.00041643,31,"2024-02-09T14:00:12.801",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622854,1707487212828,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.828",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622855,1707487212861,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.861",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622856,1707487212889,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622857,1707487212916,"fUSD",-1913.56,0.00041643,31,"2024-02-09T14:00:12.916",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622858,1707487212944,"fUSD",-1793.82,0.00041643,31,"2024-02-09T14:00:12.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622859,1707487212970,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:12.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622860,1707487212997,"fUSD",-3060.13,0.00041643,31,"2024-02-09T14:00:12.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622861,1707487213023,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622862,1707487213053,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622863,1707487213082,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622864,1707487213110,"fUSD",-5683.63,0.00041643,31,"2024-02-09T14:00:13.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622865,1707487213139,"fUSD",-1958.55,0.00041643,31,"2024-02-09T14:00:13.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622866,1707487213166,"fUSD",-1516.62,0.00041643,31,"2024-02-09T14:00:13.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622867,1707487213192,"fUSD",-652.08,0.00041643,31,"2024-02-09T14:00:13.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622868,1707487213219,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622869,1707487213246,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622870,1707487213273,"fUSD",-2458.11,0.00041643,31,"2024-02-09T14:00:13.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622871,1707487213302,"fUSD",-502.16,0.00041643,31,"2024-02-09T14:00:13.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622872,1707487213329,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622873,1707487213358,"fUSD",-907.73,0.00041643,31,"2024-02-09T14:00:13.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622874,1707487213387,"fUSD",-4451.57,0.00041643,31,"2024-02-09T14:00:13.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622875,1707487213416,"fUSD",-513.10201965,0.00041643,31,"2024-02-09T14:00:13.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622876,1707487213444,"fUSD",-688.57,0.00041643,31,"2024-02-09T14:00:13.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622877,1707487213474,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622878,1707487213503,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622879,1707487213532,"fUSD",-3925.43,0.00041643,31,"2024-02-09T14:00:13.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622880,1707487213562,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622881,1707487213589,"fUSD",-908.3,0.00041643,31,"2024-02-09T14:00:13.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622882,1707487213616,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622883,1707487213644,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622884,1707487213671,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622885,1707487213698,"fUSD",-811.04,0.00041643,31,"2024-02-09T14:00:13.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622886,1707487213727,"fUSD",-287.49230012,0.00041643,31,"2024-02-09T14:00:13.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622887,1707487213755,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622888,1707487213783,"fUSD",-2239.6,0.00041643,31,"2024-02-09T14:00:13.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622889,1707487213812,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622890,1707487213840,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622891,1707487213867,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622892,1707487213894,"fUSD",-500.0,0.00041643,31,"2024-02-09T14:00:13.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622893,1707487213921,"fUSD",-8191.36,0.00041643,31,"2024-02-09T14:00:13.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622894,1707487213948,"fUSD",-13970.0,0.000419,30,"2024-02-09T14:00:13.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622895,1707487213975,"fUSD",-14688.72847531,0.000419,30,"2024-02-09T14:00:13.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622896,1707487214002,"fUSD",-635.11007206,0.00041917,30,"2024-02-09T14:00:14.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622897,1707487214029,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622898,1707487214057,"fUSD",-513.92217611,0.00041917,31,"2024-02-09T14:00:14.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622899,1707487214084,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622900,1707487214112,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622901,1707487214138,"fUSD",-255.89335713,0.00041917,31,"2024-02-09T14:00:14.138",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622902,1707487214166,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622903,1707487214194,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622904,1707487214222,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622905,1707487214249,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622906,1707487214279,"fUSD",-579.47319669,0.00041917,31,"2024-02-09T14:00:14.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622907,1707487214308,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622908,1707487214335,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622909,1707487214363,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622910,1707487214390,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622911,1707487214418,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622912,1707487214447,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622913,1707487214474,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622914,1707487214502,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622915,1707487214530,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622916,1707487214561,"fUSD",-484.25953692,0.00041917,31,"2024-02-09T14:00:14.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622917,1707487214589,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622918,1707487214616,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622919,1707487214643,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622920,1707487214672,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622921,1707487214699,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622922,1707487214726,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.726",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622923,1707487214754,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.754",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622924,1707487214781,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622925,1707487214810,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622926,1707487214837,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622927,1707487214865,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622928,1707487214892,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622929,1707487214920,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.920",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622930,1707487214947,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622931,1707487214975,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:14.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622932,1707487215003,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622933,1707487215178,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622934,1707487215210,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622935,1707487215238,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622936,1707487215266,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622937,1707487215299,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622938,1707487215328,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622939,1707487215358,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622940,1707487215387,"fUSD",-164.14413596,0.00041917,31,"2024-02-09T14:00:15.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622941,1707487215415,"fUSD",-224.32800723,0.00041917,31,"2024-02-09T14:00:15.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622942,1707487215444,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622943,1707487215473,"fUSD",-527.71,0.00041917,31,"2024-02-09T14:00:15.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622944,1707487215502,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622945,1707487215531,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622946,1707487215560,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622947,1707487215588,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622948,1707487215616,"fUSD",-283.37183546,0.00041917,31,"2024-02-09T14:00:15.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622949,1707487215647,"fUSD",-366.63942251,0.00041917,31,"2024-02-09T14:00:15.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622950,1707487215675,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622951,1707487215703,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622952,1707487215732,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622953,1707487215760,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622954,1707487215787,"fUSD",-205.23242126,0.00041917,31,"2024-02-09T14:00:15.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622955,1707487215816,"fUSD",-515.19669262,0.00041917,31,"2024-02-09T14:00:15.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622956,1707487215844,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622957,1707487215872,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.872",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622958,1707487215901,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622959,1707487215928,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622960,1707487215956,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622961,1707487215987,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:15.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622962,1707487216015,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622963,1707487216044,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622964,1707487216072,"fUSD",-557.62908653,0.00041917,31,"2024-02-09T14:00:16.072",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622965,1707487216102,"fUSD",-514.51804618,0.00041917,31,"2024-02-09T14:00:16.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622966,1707487216132,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622967,1707487216160,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622968,1707487216189,"fUSD",-507.11849695,0.00041917,31,"2024-02-09T14:00:16.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622969,1707487216217,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622970,1707487216245,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622971,1707487216274,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622972,1707487216303,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622973,1707487216332,"fUSD",-1417.37,0.00041917,31,"2024-02-09T14:00:16.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622974,1707487216359,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622975,1707487216389,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622976,1707487216418,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622977,1707487216447,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622978,1707487216476,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622979,1707487216504,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622980,1707487216531,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622981,1707487216560,"fUSD",-508.9648953,0.00041917,31,"2024-02-09T14:00:16.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622982,1707487216588,"fUSD",-572.43147882,0.00041917,31,"2024-02-09T14:00:16.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622983,1707487216615,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622984,1707487216641,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622985,1707487216669,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.669",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622986,1707487216696,"fUSD",-511.18847866,0.00041917,31,"2024-02-09T14:00:16.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622987,1707487216723,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622988,1707487216751,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622989,1707487216779,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622990,1707487216808,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622991,1707487216835,"fUSD",-1448.12,0.00041917,31,"2024-02-09T14:00:16.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622992,1707487216863,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622993,1707487216890,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622994,1707487216917,"fUSD",-517.32343325,0.00041917,31,"2024-02-09T14:00:16.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622995,1707487216945,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622996,1707487216972,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:16.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622997,1707487217000,"fUSD",-280.28242661,0.00041917,31,"2024-02-09T14:00:17.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622998,1707487217027,"fUSD",-593.30356255,0.00041917,31,"2024-02-09T14:00:17.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622999,1707487217056,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623000,1707487217084,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623001,1707487217112,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623002,1707487217139,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623003,1707487217167,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623004,1707487217195,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623005,1707487217258,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623006,1707487217285,"fUSD",-912.23,0.00041917,31,"2024-02-09T14:00:17.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623007,1707487217315,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623008,1707487217345,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623009,1707487217374,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623010,1707487217403,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623011,1707487217431,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623012,1707487217460,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.460",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623013,1707487217489,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623014,1707487217521,"fUSD",-870.43,0.00041917,31,"2024-02-09T14:00:17.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623015,1707487217549,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623016,1707487217577,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623017,1707487217604,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623018,1707487217631,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623019,1707487217658,"fUSD",-508.42252652,0.00041917,31,"2024-02-09T14:00:17.658",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623020,1707487217686,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623021,1707487217713,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623022,1707487217740,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623023,1707487217767,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623024,1707487217796,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623025,1707487217823,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623026,1707487217850,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623027,1707487217877,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623028,1707487217906,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623029,1707487217934,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623030,1707487217962,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623031,1707487217989,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:17.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623032,1707487218016,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.016",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623033,1707487218045,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623034,1707487218075,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623035,1707487218103,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623036,1707487218131,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623037,1707487218159,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623038,1707487218187,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623039,1707487218219,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623040,1707487218247,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623041,1707487218274,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623042,1707487218302,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623043,1707487218329,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623044,1707487218357,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623045,1707487218386,"fUSD",-620.97,0.00041917,31,"2024-02-09T14:00:18.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623046,1707487218415,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623047,1707487218444,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623048,1707487218473,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623049,1707487218501,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623050,1707487218530,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623051,1707487218559,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623052,1707487218586,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623053,1707487218614,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623054,1707487218641,"fUSD",-564.88,0.00041917,31,"2024-02-09T14:00:18.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623055,1707487218669,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.669",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623056,1707487218696,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623057,1707487218723,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623058,1707487218751,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623059,1707487218778,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623060,1707487218805,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623061,1707487218832,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.832",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623062,1707487218859,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623063,1707487218886,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623064,1707487218913,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623065,1707487218941,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623066,1707487218970,"fUSD",-650.82,0.00041917,31,"2024-02-09T14:00:18.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623067,1707487218997,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:18.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623068,1707487219025,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623069,1707487219053,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623070,1707487219080,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623071,1707487219108,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623072,1707487219136,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623073,1707487219165,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.165",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623074,1707487219192,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623075,1707487219219,"fUSD",-580.05609598,0.00041917,31,"2024-02-09T14:00:19.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623076,1707487219249,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623077,1707487219276,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623078,1707487219303,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623079,1707487219331,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623080,1707487219359,"fUSD",-2937.23,0.00041917,31,"2024-02-09T14:00:19.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623081,1707487219386,"fUSD",-514.92589443,0.00041917,31,"2024-02-09T14:00:19.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623082,1707487219414,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623083,1707487219442,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623084,1707487219470,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.470",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623085,1707487219497,"fUSD",-496.82627103,0.00041917,31,"2024-02-09T14:00:19.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623086,1707487219526,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623087,1707487219556,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623088,1707487219585,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623089,1707487219613,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623090,1707487219646,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623091,1707487219674,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623092,1707487219702,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623093,1707487219729,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623094,1707487219756,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.756",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623095,1707487219783,"fUSD",-703.51,0.00041917,31,"2024-02-09T14:00:19.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623096,1707487219811,"fUSD",-569.08,0.00041917,31,"2024-02-09T14:00:19.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623097,1707487219838,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623098,1707487219865,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623099,1707487219892,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623100,1707487219919,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623101,1707487219949,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623102,1707487219977,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:19.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623103,1707487220004,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623104,1707487220031,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623105,1707487220059,"fUSD",-667.56,0.00041917,31,"2024-02-09T14:00:20.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623106,1707487220088,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623107,1707487220119,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623108,1707487220147,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623109,1707487220178,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623110,1707487220327,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623111,1707487220356,"fUSD",-190.75672501,0.00041917,31,"2024-02-09T14:00:20.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623112,1707487220387,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623113,1707487220416,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623114,1707487220444,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623115,1707487220473,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623116,1707487220502,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623117,1707487220530,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623118,1707487220558,"fUSD",-537.90042139,0.00041917,31,"2024-02-09T14:00:20.558",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623119,1707487220586,"fUSD",-508.19419451,0.00041917,31,"2024-02-09T14:00:20.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623120,1707487220615,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623121,1707487220642,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623122,1707487220671,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623123,1707487220699,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623124,1707487220729,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623125,1707487220758,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623126,1707487220788,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623127,1707487220816,"fUSD",-504.99372578,0.00041917,31,"2024-02-09T14:00:20.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623128,1707487220845,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623129,1707487220873,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623130,1707487220901,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623131,1707487220929,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623132,1707487220959,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623133,1707487220989,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:20.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623134,1707487221017,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623135,1707487221047,"fUSD",-476.34800278,0.00041917,31,"2024-02-09T14:00:21.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623136,1707487221075,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623137,1707487221107,"fUSD",-506.25674817,0.00041917,31,"2024-02-09T14:00:21.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623138,1707487221134,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623139,1707487221162,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623140,1707487221191,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623141,1707487221218,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623142,1707487221245,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623143,1707487221274,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623144,1707487221303,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623145,1707487221332,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623146,1707487221360,"fUSD",-538.74,0.00041917,31,"2024-02-09T14:00:21.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623147,1707487221389,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623148,1707487221418,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623149,1707487221447,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623150,1707487221477,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623151,1707487221507,"fUSD",-192.42848216,0.00041917,31,"2024-02-09T14:00:21.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623152,1707487221535,"fUSD",-523.05697464,0.00041917,31,"2024-02-09T14:00:21.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623153,1707487221565,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623154,1707487221599,"fUSD",-327.80530399,0.00041917,31,"2024-02-09T14:00:21.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623155,1707487221628,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623156,1707487221656,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.656",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623157,1707487221683,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623158,1707487221710,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623159,1707487221738,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623160,1707487221766,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623161,1707487221794,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623162,1707487221823,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623163,1707487221852,"fUSD",-791.57,0.00041917,31,"2024-02-09T14:00:21.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623164,1707487221884,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623165,1707487221913,"fUSD",-514.45,0.00041917,31,"2024-02-09T14:00:21.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623166,1707487221944,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623167,1707487221971,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623168,1707487221998,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:21.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623169,1707487222025,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623170,1707487222053,"fUSD",-507.97156207,0.00041917,31,"2024-02-09T14:00:22.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623171,1707487222086,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623172,1707487222113,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623173,1707487222142,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623174,1707487222169,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623175,1707487222197,"fUSD",-426.48273935,0.00041917,31,"2024-02-09T14:00:22.197",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623176,1707487222224,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623177,1707487222250,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623178,1707487222279,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623179,1707487222307,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623180,1707487222336,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623181,1707487222365,"fUSD",-150.0,0.00041917,31,"2024-02-09T14:00:22.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623182,1707487222392,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.392",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623183,1707487222420,"fUSD",-882.64,0.00041917,31,"2024-02-09T14:00:22.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623184,1707487222449,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623185,1707487222478,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623186,1707487222507,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623187,1707487222537,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623188,1707487222566,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623189,1707487222593,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623190,1707487222619,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623191,1707487222646,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623192,1707487222674,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623193,1707487222701,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623194,1707487222728,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623195,1707487222755,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623196,1707487222781,"fUSD",-215.078496,0.00041917,31,"2024-02-09T14:00:22.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623197,1707487222812,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623198,1707487222840,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623199,1707487222868,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:22.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623200,1707487223126,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623201,1707487223154,"fUSD",-654.43,0.00041917,31,"2024-02-09T14:00:23.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623202,1707487223182,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623203,1707487223210,"fUSD",-313.20817481,0.00041917,31,"2024-02-09T14:00:23.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623204,1707487223238,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623205,1707487223269,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623206,1707487223300,"fUSD",-503.59,0.00041917,31,"2024-02-09T14:00:23.300",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623207,1707487223328,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623208,1707487223358,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623209,1707487223389,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623210,1707487223419,"fUSD",-500.0,0.00041917,30,"2024-02-09T14:00:23.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623211,1707487223449,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623212,1707487223479,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.479",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623213,1707487223508,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.508",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623214,1707487223537,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623215,1707487223570,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623216,1707487223598,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623217,1707487223626,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623218,1707487223653,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623219,1707487223680,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623220,1707487223708,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623221,1707487223735,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623222,1707487223763,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623223,1707487223790,"fUSD",-556.45,0.00041917,31,"2024-02-09T14:00:23.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623224,1707487223819,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623225,1707487223846,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623226,1707487223874,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623227,1707487223901,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623228,1707487223929,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623229,1707487223956,"fUSD",-793.37,0.00041917,31,"2024-02-09T14:00:23.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623230,1707487223983,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:23.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623231,1707487224011,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623232,1707487224038,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623233,1707487224067,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623234,1707487224094,"fUSD",-767.91,0.00041917,31,"2024-02-09T14:00:24.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623235,1707487224126,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623236,1707487224153,"fUSD",-675.64,0.00041917,31,"2024-02-09T14:00:24.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623237,1707487224181,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623238,1707487224212,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623239,1707487224240,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623240,1707487224269,"fUSD",-566.47,0.00041917,31,"2024-02-09T14:00:24.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623241,1707487224303,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623242,1707487224331,"fUSD",-959.36,0.00041917,31,"2024-02-09T14:00:24.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623243,1707487224360,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623244,1707487224389,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623245,1707487224417,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623246,1707487224445,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623247,1707487224473,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623248,1707487224504,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623250,1707487224533,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623252,1707487224562,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623253,1707487224590,"fUSD",-906.86,0.00041917,31,"2024-02-09T14:00:24.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623254,1707487224617,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623255,1707487224645,"fUSD",-3115.29,0.00041917,31,"2024-02-09T14:00:24.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623256,1707487224672,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623257,1707487224700,"fUSD",-540.08,0.00041917,31,"2024-02-09T14:00:24.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623258,1707487224728,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623259,1707487224757,"fUSD",-518.84,0.00041917,31,"2024-02-09T14:00:24.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623260,1707487224786,"fUSD",-518.42,0.00041917,31,"2024-02-09T14:00:24.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623261,1707487224816,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623262,1707487224845,"fUSD",-8148.69,0.00041917,31,"2024-02-09T14:00:24.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623263,1707487224875,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.875",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623264,1707487224905,"fUSD",-792.43,0.00041917,31,"2024-02-09T14:00:24.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623265,1707487224939,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623266,1707487224970,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:24.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623267,1707487225001,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623268,1707487225034,"fUSD",-562.48,0.00041917,31,"2024-02-09T14:00:25.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623269,1707487225070,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623270,1707487225102,"fUSD",-2542.57,0.00041917,31,"2024-02-09T14:00:25.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623271,1707487225132,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623272,1707487225163,"fUSD",-1246.8,0.00041917,31,"2024-02-09T14:00:25.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623273,1707487225230,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623274,1707487225259,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623275,1707487225290,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623276,1707487225322,"fUSD",-776.48,0.00041917,31,"2024-02-09T14:00:25.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623277,1707487225351,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623278,1707487225409,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623279,1707487225442,"fUSD",-2162.48,0.00041917,31,"2024-02-09T14:00:25.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623280,1707487225474,"fUSD",-3129.95,0.00041917,31,"2024-02-09T14:00:25.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623281,1707487225504,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623282,1707487225532,"fUSD",-677.1,0.00041917,31,"2024-02-09T14:00:25.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623283,1707487225564,"fUSD",-1314.52,0.00041917,31,"2024-02-09T14:00:25.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623284,1707487225593,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623285,1707487225625,"fUSD",-1064.38,0.00041917,31,"2024-02-09T14:00:25.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623286,1707487225654,"fUSD",-1610.95,0.00041917,31,"2024-02-09T14:00:25.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623287,1707487225682,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623288,1707487225711,"fUSD",-987.1,0.00041917,31,"2024-02-09T14:00:25.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623289,1707487225738,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623290,1707487225767,"fUSD",-558.21,0.00041917,31,"2024-02-09T14:00:25.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623291,1707487225795,"fUSD",-468.12238796,0.00041917,31,"2024-02-09T14:00:25.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623292,1707487225830,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623293,1707487225858,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.858",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623294,1707487225890,"fUSD",-1288.44,0.00041917,31,"2024-02-09T14:00:25.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623295,1707487225918,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:25.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623296,1707487225946,"fUSD",-3513.3,0.00041917,31,"2024-02-09T14:00:25.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623297,1707487225974,"fUSD",-923.0,0.00041917,31,"2024-02-09T14:00:25.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623298,1707487226001,"fUSD",-2977.12,0.00041917,31,"2024-02-09T14:00:26.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623299,1707487226030,"fUSD",-3585.81,0.00041917,31,"2024-02-09T14:00:26.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623300,1707487226059,"fUSD",-1111.32,0.00041917,31,"2024-02-09T14:00:26.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623301,1707487226086,"fUSD",-580.70654287,0.00041917,31,"2024-02-09T14:00:26.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623302,1707487226115,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623303,1707487226143,"fUSD",-4092.82,0.00041917,31,"2024-02-09T14:00:26.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623304,1707487226173,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623305,1707487226202,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.202",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623306,1707487226230,"fUSD",-810.54,0.00041917,31,"2024-02-09T14:00:26.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623307,1707487226259,"fUSD",-1445.78,0.00041917,31,"2024-02-09T14:00:26.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623308,1707487226287,"fUSD",-512.71412592,0.00041917,31,"2024-02-09T14:00:26.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623309,1707487226317,"fUSD",-1968.03,0.00041917,31,"2024-02-09T14:00:26.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623310,1707487226343,"fUSD",-547.72006724,0.00041917,31,"2024-02-09T14:00:26.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623311,1707487226372,"fUSD",-2143.34,0.00041917,31,"2024-02-09T14:00:26.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623312,1707487226401,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.401",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623313,1707487226429,"fUSD",-842.81,0.00041917,31,"2024-02-09T14:00:26.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623314,1707487226457,"fUSD",-4396.32,0.00041917,31,"2024-02-09T14:00:26.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623315,1707487226486,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623316,1707487226514,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.514",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623317,1707487226542,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623318,1707487226571,"fUSD",-1531.14,0.00041917,31,"2024-02-09T14:00:26.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623319,1707487226599,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623320,1707487226628,"fUSD",-3098.41,0.00041917,31,"2024-02-09T14:00:26.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623321,1707487226657,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623322,1707487226690,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623323,1707487226718,"fUSD",-3134.49,0.00041917,31,"2024-02-09T14:00:26.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623324,1707487226745,"fUSD",-298.35398079,0.00041917,31,"2024-02-09T14:00:26.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623325,1707487226781,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623326,1707487226808,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623327,1707487226835,"fUSD",-1285.67,0.00041917,31,"2024-02-09T14:00:26.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623328,1707487226864,"fUSD",-805.62,0.00041917,31,"2024-02-09T14:00:26.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623329,1707487226891,"fUSD",-850.45,0.00041917,31,"2024-02-09T14:00:26.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623330,1707487226920,"fUSD",-1725.82,0.00041917,31,"2024-02-09T14:00:26.920",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623331,1707487226951,"fUSD",-1105.94,0.00041917,31,"2024-02-09T14:00:26.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623332,1707487226982,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:26.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623333,1707487227009,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623334,1707487227037,"fUSD",-555.42,0.00041917,31,"2024-02-09T14:00:27.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623335,1707487227066,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623336,1707487227094,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623337,1707487227125,"fUSD",-600.94,0.00041917,31,"2024-02-09T14:00:27.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623338,1707487227153,"fUSD",-24179.07,0.00041917,31,"2024-02-09T14:00:27.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623339,1707487227182,"fUSD",-1181.34,0.00041917,31,"2024-02-09T14:00:27.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623340,1707487227210,"fUSD",-1991.35,0.00041917,31,"2024-02-09T14:00:27.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623341,1707487227238,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623342,1707487227265,"fUSD",-609.11,0.00041917,31,"2024-02-09T14:00:27.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623343,1707487227293,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623344,1707487227321,"fUSD",-2548.88,0.00041917,31,"2024-02-09T14:00:27.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623345,1707487227349,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.349",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623346,1707487227377,"fUSD",-2801.13,0.00041917,31,"2024-02-09T14:00:27.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623347,1707487227405,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623348,1707487227433,"fUSD",-565.44,0.00041917,31,"2024-02-09T14:00:27.433",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623349,1707487227461,"fUSD",-804.55,0.00041917,31,"2024-02-09T14:00:27.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623350,1707487227490,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623351,1707487227519,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623352,1707487227546,"fUSD",-601.69427579,0.00041917,31,"2024-02-09T14:00:27.546",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623353,1707487227576,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623354,1707487227604,"fUSD",-696.66,0.00041917,31,"2024-02-09T14:00:27.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623355,1707487227632,"fUSD",-2278.6,0.00041917,31,"2024-02-09T14:00:27.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623356,1707487227660,"fUSD",-1670.47,0.00041917,31,"2024-02-09T14:00:27.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623357,1707487227689,"fUSD",-557.02051531,0.00041917,31,"2024-02-09T14:00:27.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623358,1707487227719,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623359,1707487227747,"fUSD",-2437.96,0.00041917,31,"2024-02-09T14:00:27.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623360,1707487227775,"fUSD",-885.62,0.00041917,31,"2024-02-09T14:00:27.775",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623361,1707487227807,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623362,1707487227835,"fUSD",-1332.36,0.00041917,31,"2024-02-09T14:00:27.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623363,1707487227863,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623364,1707487227890,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:27.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623365,1707487227918,"fUSD",-969.78,0.00041917,31,"2024-02-09T14:00:27.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623366,1707487227945,"fUSD",-651.87,0.00041917,31,"2024-02-09T14:00:27.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623367,1707487227973,"fUSD",-4470.0,0.00041917,31,"2024-02-09T14:00:27.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623368,1707487228001,"fUSD",-1146.57,0.00041917,31,"2024-02-09T14:00:28.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623369,1707487228028,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.028",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623370,1707487228056,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623371,1707487228085,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623372,1707487228286,"fUSD",-1928.88,0.00041917,31,"2024-02-09T14:00:28.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623373,1707487228335,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623374,1707487228363,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623375,1707487228395,"fUSD",-10078.95,0.00041917,31,"2024-02-09T14:00:28.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623376,1707487228425,"fUSD",-1196.87,0.00041917,31,"2024-02-09T14:00:28.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623377,1707487228453,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623378,1707487228594,"fUSD",-4162.47,0.00041917,31,"2024-02-09T14:00:28.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623379,1707487228627,"fUSD",-528.54,0.00041917,31,"2024-02-09T14:00:28.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623380,1707487228657,"fUSD",-2259.42,0.00041917,31,"2024-02-09T14:00:28.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623381,1707487228686,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623382,1707487228716,"fUSD",-1066.85,0.00041917,31,"2024-02-09T14:00:28.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623383,1707487228744,"fUSD",-5424.04,0.00041917,31,"2024-02-09T14:00:28.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623384,1707487228772,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.772",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623385,1707487228801,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.801",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623386,1707487228831,"fUSD",-1913.56,0.00041917,31,"2024-02-09T14:00:28.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623387,1707487228860,"fUSD",-1793.82,0.00041917,31,"2024-02-09T14:00:28.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623388,1707487228889,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623389,1707487228921,"fUSD",-3060.13,0.00041917,31,"2024-02-09T14:00:28.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623390,1707487228950,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623391,1707487228979,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:28.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623392,1707487229008,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623393,1707487229037,"fUSD",-5683.63,0.00041917,31,"2024-02-09T14:00:29.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623394,1707487229067,"fUSD",-1958.55,0.00041917,31,"2024-02-09T14:00:29.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623395,1707487229096,"fUSD",-1516.62,0.00041917,31,"2024-02-09T14:00:29.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623396,1707487229130,"fUSD",-652.08,0.00041917,31,"2024-02-09T14:00:29.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623397,1707487229160,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623398,1707487229188,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623399,1707487229220,"fUSD",-2458.11,0.00041917,31,"2024-02-09T14:00:29.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623400,1707487229249,"fUSD",-502.16,0.00041917,31,"2024-02-09T14:00:29.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623401,1707487229278,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623402,1707487229307,"fUSD",-907.73,0.00041917,31,"2024-02-09T14:00:29.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623403,1707487229336,"fUSD",-4451.57,0.00041917,31,"2024-02-09T14:00:29.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623404,1707487229365,"fUSD",-688.57,0.00041917,31,"2024-02-09T14:00:29.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623405,1707487229395,"fUSD",-639.15663873,0.00041917,31,"2024-02-09T14:00:29.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623406,1707487229424,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623407,1707487229453,"fUSD",-3925.43,0.00041917,31,"2024-02-09T14:00:29.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623408,1707487229482,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623409,1707487229511,"fUSD",-908.3,0.00041917,31,"2024-02-09T14:00:29.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623410,1707487229540,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623411,1707487229570,"fUSD",-157.67551562,0.00041917,31,"2024-02-09T14:00:29.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623412,1707487229598,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623413,1707487229627,"fUSD",-811.04,0.00041917,31,"2024-02-09T14:00:29.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623414,1707487229655,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623415,1707487229683,"fUSD",-2239.6,0.00041917,31,"2024-02-09T14:00:29.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623416,1707487229711,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623417,1707487229743,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623418,1707487229771,"fUSD",-343.16691009,0.00041917,31,"2024-02-09T14:00:29.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623419,1707487229799,"fUSD",-500.0,0.00041917,31,"2024-02-09T14:00:29.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623420,1707487229827,"fUSD",-8191.36,0.00041917,31,"2024-02-09T14:00:29.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623421,1707487229855,"fUSD",-2432.77354991,0.00042,30,"2024-02-09T14:00:29.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623422,1707487229884,"fUSD",-500.0,0.00042,30,"2024-02-09T14:00:29.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623423,1707487229912,"fUSD",-17312.711786,0.00042,30,"2024-02-09T14:00:29.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623424,1707487229941,"fUSD",-5000.0,0.00042,40,"2024-02-09T14:00:29.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623425,1707487229971,"fUSD",-229.0,0.00042,31,"2024-02-09T14:00:29.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623426,1707487229999,"fUSD",-305.147419,0.00042,49,"2024-02-09T14:00:29.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623427,1707487230027,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623428,1707487230058,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623429,1707487230085,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623430,1707487230115,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623431,1707487230143,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623432,1707487230174,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.174",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623433,1707487230206,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623434,1707487230235,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623435,1707487230269,"fUSD",-451.22555624,0.00042191,31,"2024-02-09T14:00:30.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623436,1707487230302,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623437,1707487230332,"fUSD",-457.56681852,0.00042191,31,"2024-02-09T14:00:30.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623438,1707487230360,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623439,1707487230389,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623440,1707487230419,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623441,1707487230448,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623442,1707487230480,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623443,1707487230512,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623444,1707487230542,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623445,1707487230571,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623446,1707487230600,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623447,1707487230629,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623448,1707487230659,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623449,1707487230689,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623450,1707487230719,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623451,1707487230748,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623452,1707487230779,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623453,1707487230810,"fUSD",-604.6459786,0.00042191,31,"2024-02-09T14:00:30.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623454,1707487230838,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623455,1707487230867,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623456,1707487230895,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623457,1707487230924,"fUSD",-553.5622559,0.00042191,31,"2024-02-09T14:00:30.924",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623458,1707487230952,"fUSD",-552.09967663,0.00042191,31,"2024-02-09T14:00:30.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623459,1707487230982,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:30.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623460,1707487231012,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623461,1707487231041,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623462,1707487231071,"fUSD",-511.40826333,0.00042191,31,"2024-02-09T14:00:31.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623463,1707487231100,"fUSD",-465.4878592,0.00042191,31,"2024-02-09T14:00:31.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623464,1707487231130,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623465,1707487231158,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623466,1707487231187,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623467,1707487231390,"fUSD",-527.71,0.00042191,31,"2024-02-09T14:00:31.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623468,1707487231480,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623469,1707487231510,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623470,1707487231542,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623471,1707487231571,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623472,1707487231600,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623473,1707487231629,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623474,1707487231660,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623475,1707487231689,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623476,1707487231718,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623477,1707487231746,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623478,1707487231774,"fUSD",-512.51287729,0.00042191,31,"2024-02-09T14:00:31.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623479,1707487231803,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623480,1707487231831,"fUSD",-167.30555628,0.00042191,31,"2024-02-09T14:00:31.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623481,1707487231860,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623482,1707487231888,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.888",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623483,1707487231915,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623484,1707487231943,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623485,1707487231971,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623486,1707487231999,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:31.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623487,1707487232027,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623488,1707487232055,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623489,1707487232084,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623490,1707487232112,"fUSD",-1417.37,0.00042191,31,"2024-02-09T14:00:32.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623491,1707487232142,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623492,1707487232171,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623493,1707487232200,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623494,1707487232228,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623495,1707487232257,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623496,1707487232293,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623497,1707487232323,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623498,1707487232355,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623499,1707487232386,"fUSD",-249.43310213,0.00042191,31,"2024-02-09T14:00:32.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623500,1707487232417,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623501,1707487232448,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623502,1707487232480,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623503,1707487232511,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623504,1707487232543,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623505,1707487232574,"fUSD",-1448.12,0.00042191,31,"2024-02-09T14:00:32.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623506,1707487232602,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623507,1707487232630,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623508,1707487232658,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.658",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623509,1707487232685,"fUSD",-515.83320465,0.00042191,31,"2024-02-09T14:00:32.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623510,1707487232713,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623511,1707487232742,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623512,1707487232771,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623513,1707487232799,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623514,1707487232828,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.828",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623515,1707487232855,"fUSD",-498.80626785,0.00042191,31,"2024-02-09T14:00:32.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623516,1707487232883,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623518,1707487232911,"fUSD",-912.23,0.00042191,31,"2024-02-09T14:00:32.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623520,1707487232938,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623521,1707487232965,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623522,1707487232992,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:32.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623523,1707487233020,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.020",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623524,1707487233047,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623525,1707487233075,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623526,1707487233103,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623527,1707487233136,"fUSD",-870.43,0.00042191,31,"2024-02-09T14:00:33.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623528,1707487233165,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.165",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623529,1707487233194,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623530,1707487233221,"fUSD",-511.44059118,0.00042191,31,"2024-02-09T14:00:33.221",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623531,1707487233249,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623532,1707487233278,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623533,1707487233308,"fUSD",-521.40271854,0.00042191,31,"2024-02-09T14:00:33.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623534,1707487233337,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623535,1707487233366,"fUSD",-162.98378919,0.00042191,31,"2024-02-09T14:00:33.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623536,1707487233397,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623537,1707487233426,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623538,1707487233454,"fUSD",-639.30168,0.00042191,31,"2024-02-09T14:00:33.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623539,1707487233484,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.484",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623540,1707487233512,"fUSD",-510.07506651,0.00042191,31,"2024-02-09T14:00:33.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623541,1707487233581,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623542,1707487233611,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.611",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623543,1707487233640,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623544,1707487233667,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623545,1707487233694,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623546,1707487233722,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623547,1707487233750,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623548,1707487233777,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623549,1707487233805,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623550,1707487233834,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623551,1707487233860,"fUSD",-157.19564069,0.00042191,31,"2024-02-09T14:00:33.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623552,1707487233893,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623553,1707487233919,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623554,1707487233947,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623555,1707487233974,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:33.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623556,1707487234002,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623557,1707487234030,"fUSD",-620.97,0.00042191,31,"2024-02-09T14:00:34.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623558,1707487234060,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623559,1707487234087,"fUSD",-337.704278,0.00042191,31,"2024-02-09T14:00:34.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623560,1707487234118,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623561,1707487234146,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623562,1707487234174,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.174",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623563,1707487234202,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.202",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623564,1707487234230,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623565,1707487234257,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623566,1707487234285,"fUSD",-564.88,0.00042191,31,"2024-02-09T14:00:34.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623567,1707487234314,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623568,1707487234342,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623569,1707487234374,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623570,1707487234402,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623571,1707487234431,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623572,1707487234458,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.458",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623573,1707487234486,"fUSD",-522.40658523,0.00042191,31,"2024-02-09T14:00:34.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623574,1707487234514,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.514",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623575,1707487234542,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623576,1707487234571,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623577,1707487234599,"fUSD",-650.82,0.00042191,31,"2024-02-09T14:00:34.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623578,1707487234627,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623579,1707487234655,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623580,1707487234683,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623581,1707487234711,"fUSD",-162.23550092,0.00042191,31,"2024-02-09T14:00:34.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623582,1707487234738,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623583,1707487234766,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623584,1707487234794,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623585,1707487234824,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.824",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623586,1707487234853,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623587,1707487234879,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623588,1707487234906,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623589,1707487234934,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623590,1707487234961,"fUSD",-2937.23,0.00042191,31,"2024-02-09T14:00:34.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623591,1707487234988,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:34.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623592,1707487235016,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.016",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623593,1707487235045,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623594,1707487235074,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623595,1707487235104,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.104",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623596,1707487235134,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623597,1707487235162,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623598,1707487235192,"fUSD",-167.38390351,0.00042191,31,"2024-02-09T14:00:35.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623599,1707487235223,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.223",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623600,1707487235253,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623601,1707487235285,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623602,1707487235316,"fUSD",-703.51,0.00042191,31,"2024-02-09T14:00:35.316",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623603,1707487235345,"fUSD",-569.08,0.00042191,31,"2024-02-09T14:00:35.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623604,1707487235375,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623605,1707487235404,"fUSD",-509.29417096,0.00042191,31,"2024-02-09T14:00:35.404",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623606,1707487235435,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623607,1707487235467,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623608,1707487235499,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623609,1707487235530,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623610,1707487235563,"fUSD",-533.31172272,0.00042191,31,"2024-02-09T14:00:35.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623611,1707487235592,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623612,1707487235621,"fUSD",-667.56,0.00042191,31,"2024-02-09T14:00:35.621",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623613,1707487235651,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623614,1707487235682,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623615,1707487235712,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623616,1707487235742,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623617,1707487235773,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623618,1707487235803,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623619,1707487235833,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623620,1707487235862,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623621,1707487235891,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623622,1707487235921,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623623,1707487235949,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623624,1707487235978,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:35.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623625,1707487236006,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623626,1707487236036,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623627,1707487236064,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623628,1707487236093,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623629,1707487236124,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623630,1707487236154,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623631,1707487236183,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623632,1707487236211,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623633,1707487236239,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623634,1707487236268,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623635,1707487236302,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623636,1707487236332,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623637,1707487236363,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623638,1707487236393,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623639,1707487236425,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623640,1707487236456,"fUSD",-575.4228775,0.00042191,31,"2024-02-09T14:00:36.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623641,1707487236486,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623642,1707487236515,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623643,1707487236545,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623644,1707487236574,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623645,1707487236604,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623646,1707487236736,"fUSD",-538.74,0.00042191,31,"2024-02-09T14:00:36.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623647,1707487236767,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623648,1707487236800,"fUSD",-349.2933537,0.00042191,31,"2024-02-09T14:00:36.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623649,1707487236831,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623650,1707487236859,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623651,1707487236888,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.888",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623652,1707487236918,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623653,1707487236946,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623654,1707487236977,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:36.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623655,1707487237006,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623656,1707487237034,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623657,1707487237066,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623658,1707487237096,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623659,1707487237130,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623660,1707487237160,"fUSD",-791.57,0.00042191,31,"2024-02-09T14:00:37.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623661,1707487237189,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623662,1707487237219,"fUSD",-514.45,0.00042191,31,"2024-02-09T14:00:37.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623663,1707487237249,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623664,1707487237279,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623665,1707487237308,"fUSD",-630.56271475,0.00042191,31,"2024-02-09T14:00:37.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623666,1707487237337,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623667,1707487237367,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623668,1707487237397,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623669,1707487237427,"fUSD",-239.57544783,0.00042191,31,"2024-02-09T14:00:37.427",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623670,1707487237456,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623671,1707487237485,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.485",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623672,1707487237515,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623673,1707487237545,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623674,1707487237576,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623675,1707487237606,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623676,1707487237640,"fUSD",-150.0,0.00042191,31,"2024-02-09T14:00:37.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623677,1707487237670,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623678,1707487237699,"fUSD",-882.64,0.00042191,31,"2024-02-09T14:00:37.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623679,1707487237729,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623680,1707487237758,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623681,1707487237787,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623682,1707487237816,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623683,1707487237846,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623684,1707487237876,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623685,1707487237905,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623686,1707487237934,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623687,1707487237963,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623688,1707487237992,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:37.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623689,1707487238022,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623690,1707487238050,"fUSD",-524.03055706,0.00042191,31,"2024-02-09T14:00:38.050",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623691,1707487238082,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623692,1707487238111,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623693,1707487238144,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623694,1707487238176,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.176",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623695,1707487238204,"fUSD",-654.43,0.00042191,31,"2024-02-09T14:00:38.204",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623696,1707487238234,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623697,1707487238263,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623698,1707487238293,"fUSD",-600.84040454,0.00042191,31,"2024-02-09T14:00:38.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623699,1707487238322,"fUSD",-503.59,0.00042191,31,"2024-02-09T14:00:38.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623700,1707487238352,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.352",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623701,1707487238382,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623702,1707487238413,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.413",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623703,1707487238444,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623704,1707487238474,"fUSD",-500.0,0.00042191,30,"2024-02-09T14:00:38.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623705,1707487238503,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623706,1707487238533,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623707,1707487238564,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623708,1707487238597,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623709,1707487238627,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623710,1707487238657,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623711,1707487238688,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623712,1707487238717,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623713,1707487238746,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623714,1707487238776,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623715,1707487238806,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623716,1707487238838,"fUSD",-556.45,0.00042191,31,"2024-02-09T14:00:38.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623717,1707487238868,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623718,1707487238899,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623719,1707487238930,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623720,1707487238961,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:38.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623721,1707487238991,"fUSD",-793.37,0.00042191,31,"2024-02-09T14:00:38.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623722,1707487239022,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623723,1707487239054,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623724,1707487239085,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623725,1707487239116,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623726,1707487239147,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623727,1707487239178,"fUSD",-767.91,0.00042191,31,"2024-02-09T14:00:39.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623728,1707487239208,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.208",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623729,1707487239240,"fUSD",-675.64,0.00042191,31,"2024-02-09T14:00:39.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623730,1707487239289,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.289",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623731,1707487239322,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623732,1707487239354,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623733,1707487239385,"fUSD",-566.47,0.00042191,31,"2024-02-09T14:00:39.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623734,1707487239418,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623735,1707487239722,"fUSD",-959.36,0.00042191,31,"2024-02-09T14:00:39.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623736,1707487239765,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623737,1707487239803,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623738,1707487239835,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623739,1707487239869,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.869",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623740,1707487239901,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623741,1707487239931,"fUSD",-414.17469644,0.00042191,31,"2024-02-09T14:00:39.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623742,1707487239962,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623743,1707487239993,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:39.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623744,1707487240031,"fUSD",-906.86,0.00042191,31,"2024-02-09T14:00:40.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623745,1707487240062,"fUSD",-505.84103869,0.00042191,31,"2024-02-09T14:00:40.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623746,1707487240094,"fUSD",-3115.29,0.00042191,31,"2024-02-09T14:00:40.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623747,1707487240126,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623748,1707487240156,"fUSD",-540.08,0.00042191,31,"2024-02-09T14:00:40.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623749,1707487240187,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623750,1707487240217,"fUSD",-518.84,0.00042191,31,"2024-02-09T14:00:40.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623751,1707487240247,"fUSD",-518.42,0.00042191,31,"2024-02-09T14:00:40.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623752,1707487240277,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623753,1707487240315,"fUSD",-8148.69,0.00042191,31,"2024-02-09T14:00:40.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623754,1707487240346,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623755,1707487240377,"fUSD",-792.43,0.00042191,31,"2024-02-09T14:00:40.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623756,1707487240409,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623757,1707487240440,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623758,1707487240471,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623759,1707487240502,"fUSD",-562.48,0.00042191,31,"2024-02-09T14:00:40.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623760,1707487240533,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623761,1707487240568,"fUSD",-2542.57,0.00042191,31,"2024-02-09T14:00:40.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623762,1707487240598,"fUSD",-538.601191,0.00042191,31,"2024-02-09T14:00:40.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623763,1707487240631,"fUSD",-1246.8,0.00042191,31,"2024-02-09T14:00:40.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623764,1707487240665,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623765,1707487240698,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623766,1707487240730,"fUSD",-776.48,0.00042191,31,"2024-02-09T14:00:40.730",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623767,1707487240762,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623768,1707487240795,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623769,1707487240827,"fUSD",-2162.48,0.00042191,31,"2024-02-09T14:00:40.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623770,1707487240860,"fUSD",-3129.95,0.00042191,31,"2024-02-09T14:00:40.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623771,1707487240895,"fUSD",-677.1,0.00042191,31,"2024-02-09T14:00:40.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623772,1707487240928,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623773,1707487240962,"fUSD",-1314.52,0.00042191,31,"2024-02-09T14:00:40.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623774,1707487240994,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:40.994",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623775,1707487241026,"fUSD",-1064.38,0.00042191,31,"2024-02-09T14:00:41.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623776,1707487241058,"fUSD",-1610.95,0.00042191,31,"2024-02-09T14:00:41.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623777,1707487241092,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623778,1707487241127,"fUSD",-987.1,0.00042191,31,"2024-02-09T14:00:41.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623779,1707487241159,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623780,1707487241194,"fUSD",-558.21,0.00042191,31,"2024-02-09T14:00:41.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623781,1707487241225,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623782,1707487241257,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623783,1707487241290,"fUSD",-1288.44,0.00042191,31,"2024-02-09T14:00:41.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623784,1707487241324,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623785,1707487241357,"fUSD",-923.0,0.00042191,31,"2024-02-09T14:00:41.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623786,1707487241389,"fUSD",-3513.3,0.00042191,31,"2024-02-09T14:00:41.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623787,1707487241421,"fUSD",-2977.12,0.00042191,31,"2024-02-09T14:00:41.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623788,1707487241454,"fUSD",-3585.81,0.00042191,31,"2024-02-09T14:00:41.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623789,1707487241490,"fUSD",-1111.32,0.00042191,31,"2024-02-09T14:00:41.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623790,1707487241521,"fUSD",-373.78442618,0.00042191,31,"2024-02-09T14:00:41.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623791,1707487241554,"fUSD",-4092.82,0.00042191,31,"2024-02-09T14:00:41.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623792,1707487241586,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623793,1707487241617,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623794,1707487241649,"fUSD",-810.54,0.00042191,31,"2024-02-09T14:00:41.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623795,1707487241682,"fUSD",-1445.78,0.00042191,31,"2024-02-09T14:00:41.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623796,1707487241714,"fUSD",-1968.03,0.00042191,31,"2024-02-09T14:00:41.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623797,1707487241745,"fUSD",-2143.34,0.00042191,31,"2024-02-09T14:00:41.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623798,1707487241777,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623799,1707487241809,"fUSD",-842.81,0.00042191,31,"2024-02-09T14:00:41.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623800,1707487241841,"fUSD",-4396.32,0.00042191,31,"2024-02-09T14:00:41.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623801,1707487241874,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623802,1707487241905,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623803,1707487241935,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623804,1707487241967,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:41.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623805,1707487241999,"fUSD",-1531.14,0.00042191,31,"2024-02-09T14:00:41.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623806,1707487242030,"fUSD",-3098.41,0.00042191,31,"2024-02-09T14:00:42.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623807,1707487242115,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623808,1707487242152,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623809,1707487242184,"fUSD",-3134.49,0.00042191,31,"2024-02-09T14:00:42.184",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623810,1707487242219,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623811,1707487242250,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623812,1707487242281,"fUSD",-1285.67,0.00042191,31,"2024-02-09T14:00:42.281",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623813,1707487242312,"fUSD",-805.62,0.00042191,31,"2024-02-09T14:00:42.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623814,1707487242342,"fUSD",-850.45,0.00042191,31,"2024-02-09T14:00:42.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623815,1707487242373,"fUSD",-1725.82,0.00042191,31,"2024-02-09T14:00:42.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623816,1707487242405,"fUSD",-1105.94,0.00042191,31,"2024-02-09T14:00:42.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623817,1707487242435,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623818,1707487242466,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623819,1707487242498,"fUSD",-555.42,0.00042191,31,"2024-02-09T14:00:42.498",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623820,1707487242532,"fUSD",-329.79528071,0.00042191,31,"2024-02-09T14:00:42.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623821,1707487242563,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623822,1707487242594,"fUSD",-600.94,0.00042191,31,"2024-02-09T14:00:42.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623823,1707487242625,"fUSD",-24179.07,0.00042191,31,"2024-02-09T14:00:42.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623824,1707487242662,"fUSD",-1181.34,0.00042191,31,"2024-02-09T14:00:42.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623825,1707487242699,"fUSD",-1991.35,0.00042191,31,"2024-02-09T14:00:42.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623826,1707487242731,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.731",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623827,1707487242762,"fUSD",-609.11,0.00042191,31,"2024-02-09T14:00:42.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623828,1707487242792,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623829,1707487242825,"fUSD",-2548.88,0.00042191,31,"2024-02-09T14:00:42.825",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623830,1707487242855,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623831,1707487242886,"fUSD",-2801.13,0.00042191,31,"2024-02-09T14:00:42.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623832,1707487242917,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:42.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623833,1707487242949,"fUSD",-565.44,0.00042191,31,"2024-02-09T14:00:42.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623834,1707487242983,"fUSD",-804.55,0.00042191,31,"2024-02-09T14:00:42.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623835,1707487243014,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623836,1707487243046,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623837,1707487243077,"fUSD",-473.85467042,0.00042191,31,"2024-02-09T14:00:43.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623838,1707487243112,"fUSD",-2278.6,0.00042191,31,"2024-02-09T14:00:43.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623839,1707487243144,"fUSD",-696.66,0.00042191,31,"2024-02-09T14:00:43.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623840,1707487243178,"fUSD",-1670.47,0.00042191,31,"2024-02-09T14:00:43.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623841,1707487243213,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623842,1707487243245,"fUSD",-2437.96,0.00042191,31,"2024-02-09T14:00:43.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623843,1707487243277,"fUSD",-885.62,0.00042191,31,"2024-02-09T14:00:43.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623844,1707487243309,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623845,1707487243343,"fUSD",-1332.36,0.00042191,31,"2024-02-09T14:00:43.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623846,1707487243375,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623847,1707487243406,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623848,1707487243437,"fUSD",-651.87,0.00042191,31,"2024-02-09T14:00:43.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623849,1707487243469,"fUSD",-969.78,0.00042191,31,"2024-02-09T14:00:43.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623850,1707487243501,"fUSD",-4470.0,0.00042191,31,"2024-02-09T14:00:43.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623851,1707487243531,"fUSD",-1146.57,0.00042191,31,"2024-02-09T14:00:43.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623852,1707487243561,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623853,1707487243592,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623854,1707487243623,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623855,1707487243653,"fUSD",-1928.88,0.00042191,31,"2024-02-09T14:00:43.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623856,1707487243685,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623857,1707487243718,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623858,1707487243749,"fUSD",-10078.95,0.00042191,31,"2024-02-09T14:00:43.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623859,1707487243780,"fUSD",-1196.87,0.00042191,31,"2024-02-09T14:00:43.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623860,1707487243811,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623861,1707487243843,"fUSD",-4162.47,0.00042191,31,"2024-02-09T14:00:43.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623862,1707487243873,"fUSD",-528.54,0.00042191,31,"2024-02-09T14:00:43.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623863,1707487243904,"fUSD",-2259.42,0.00042191,31,"2024-02-09T14:00:43.904",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623864,1707487243936,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:43.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623865,1707487243967,"fUSD",-1066.85,0.00042191,31,"2024-02-09T14:00:43.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623866,1707487243998,"fUSD",-5424.04,0.00042191,31,"2024-02-09T14:00:43.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623867,1707487244029,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623868,1707487244061,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623869,1707487244094,"fUSD",-1913.56,0.00042191,31,"2024-02-09T14:00:44.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623870,1707487244129,"fUSD",-1793.82,0.00042191,31,"2024-02-09T14:00:44.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623871,1707487244161,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623872,1707487244194,"fUSD",-3060.13,0.00042191,31,"2024-02-09T14:00:44.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623873,1707487244226,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623874,1707487244261,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623875,1707487244293,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623876,1707487244330,"fUSD",-5683.63,0.00042191,31,"2024-02-09T14:00:44.330",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623877,1707487244363,"fUSD",-1958.55,0.00042191,31,"2024-02-09T14:00:44.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623878,1707487244394,"fUSD",-1516.62,0.00042191,31,"2024-02-09T14:00:44.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623879,1707487244426,"fUSD",-652.08,0.00042191,31,"2024-02-09T14:00:44.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623880,1707487244459,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623881,1707487244496,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623882,1707487244532,"fUSD",-2458.11,0.00042191,31,"2024-02-09T14:00:44.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623883,1707487244563,"fUSD",-502.16,0.00042191,31,"2024-02-09T14:00:44.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623884,1707487244595,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.595",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623885,1707487244627,"fUSD",-907.73,0.00042191,31,"2024-02-09T14:00:44.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623886,1707487244660,"fUSD",-4451.57,0.00042191,31,"2024-02-09T14:00:44.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623887,1707487244690,"fUSD",-688.57,0.00042191,31,"2024-02-09T14:00:44.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623888,1707487244720,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623889,1707487244752,"fUSD",-3925.43,0.00042191,31,"2024-02-09T14:00:44.752",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623890,1707487244782,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623891,1707487244813,"fUSD",-908.3,0.00042191,31,"2024-02-09T14:00:44.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623892,1707487244845,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623893,1707487244876,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623894,1707487244911,"fUSD",-811.04,0.00042191,31,"2024-02-09T14:00:44.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623895,1707487244942,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:44.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623896,1707487244974,"fUSD",-2239.6,0.00042191,31,"2024-02-09T14:00:44.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623897,1707487245007,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:45.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623898,1707487245040,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:45.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623899,1707487245076,"fUSD",-500.0,0.00042191,31,"2024-02-09T14:00:45.076",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623900,1707487245109,"fUSD",-8191.36,0.00042191,31,"2024-02-09T14:00:45.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623901,1707487245143,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623902,1707487245179,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623903,1707487245215,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623904,1707487245246,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623905,1707487245277,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623906,1707487245310,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623907,1707487245350,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623908,1707487245386,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623909,1707487245421,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623910,1707487245457,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623911,1707487245494,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623912,1707487245654,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623913,1707487245690,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623914,1707487245722,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623915,1707487245755,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623916,1707487245790,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623917,1707487245823,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623918,1707487245852,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623919,1707487245882,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623920,1707487245912,"fUSD",-612.46461576,0.00042465,31,"2024-02-09T14:00:45.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623921,1707487245942,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623922,1707487245973,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:45.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623923,1707487246002,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623924,1707487246033,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623925,1707487246064,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623926,1707487246103,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623927,1707487246139,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623928,1707487246172,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623929,1707487246206,"fUSD",-645.36955998,0.00042465,31,"2024-02-09T14:00:46.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623930,1707487246236,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.236",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623931,1707487246268,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623932,1707487246300,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.300",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623933,1707487246331,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623934,1707487246361,"fUSD",-527.71,0.00042465,31,"2024-02-09T14:00:46.361",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623935,1707487246392,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.392",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623936,1707487246423,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623937,1707487246456,"fUSD",-515.97456376,0.00042465,31,"2024-02-09T14:00:46.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623938,1707487246488,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.488",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623939,1707487246521,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623940,1707487246551,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623941,1707487246583,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623942,1707487246613,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623943,1707487246644,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623944,1707487246674,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623945,1707487246704,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623946,1707487246735,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623947,1707487246765,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623948,1707487246795,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623949,1707487246824,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.824",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623950,1707487246853,"fUSD",-500.05039086,0.00042465,31,"2024-02-09T14:00:46.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623951,1707487246883,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623952,1707487246912,"fUSD",-236.58222754,0.00042465,31,"2024-02-09T14:00:46.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623953,1707487246942,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623954,1707487246971,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:46.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623955,1707487247001,"fUSD",-1417.37,0.00042465,31,"2024-02-09T14:00:47.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623956,1707487247030,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623957,1707487247065,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.065",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623958,1707487247096,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623959,1707487247126,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623960,1707487247156,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623961,1707487247187,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623962,1707487247218,"fUSD",-605.31832333,0.00042465,31,"2024-02-09T14:00:47.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623963,1707487247250,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623964,1707487247285,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623965,1707487247322,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623966,1707487247354,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623967,1707487247386,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623968,1707487247417,"fUSD",-534.34881838,0.00042465,31,"2024-02-09T14:00:47.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623969,1707487247450,"fUSD",-1448.12,0.00042465,31,"2024-02-09T14:00:47.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623970,1707487247485,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.485",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623971,1707487247523,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.523",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623972,1707487247556,"fUSD",-344.26318394,0.00042465,31,"2024-02-09T14:00:47.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623973,1707487247589,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623974,1707487247619,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623975,1707487247648,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623976,1707487247678,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623977,1707487247707,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623978,1707487247737,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623979,1707487247766,"fUSD",-912.23,0.00042465,31,"2024-02-09T14:00:47.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623980,1707487247796,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623981,1707487247826,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.826",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623982,1707487247856,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623983,1707487247886,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623984,1707487247915,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623985,1707487247944,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623986,1707487247972,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:47.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623987,1707487248002,"fUSD",-870.43,0.00042465,31,"2024-02-09T14:00:48.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623988,1707487248032,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623989,1707487248062,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623990,1707487248092,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623991,1707487248123,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623992,1707487248152,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623993,1707487248181,"fUSD",-496.49482654,0.00042465,31,"2024-02-09T14:00:48.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623994,1707487248211,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623995,1707487248240,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623996,1707487248270,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.270",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623997,1707487248299,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623998,1707487248329,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623999,1707487248360,"fUSD",-543.26205005,0.00042465,31,"2024-02-09T14:00:48.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624000,1707487248391,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624001,1707487248659,"fUSD",-518.28438586,0.00042465,31,"2024-02-09T14:00:48.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624002,1707487248692,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624003,1707487248723,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624004,1707487248753,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.753",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624005,1707487248784,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624006,1707487248817,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624007,1707487248849,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624008,1707487248879,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624009,1707487248910,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624010,1707487248941,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:48.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624011,1707487248971,"fUSD",-620.97,0.00042465,31,"2024-02-09T14:00:48.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624012,1707487249000,"fUSD",-521.41972258,0.00042465,31,"2024-02-09T14:00:49.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624013,1707487249036,"fUSD",-506.38110057,0.00042465,31,"2024-02-09T14:00:49.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624014,1707487249065,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.065",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624015,1707487249097,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.097",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624016,1707487249128,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.128",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624017,1707487249159,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624018,1707487249189,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624019,1707487249220,"fUSD",-564.88,0.00042465,31,"2024-02-09T14:00:49.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624020,1707487249249,"fUSD",-606.16909567,0.00042465,31,"2024-02-09T14:00:49.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624021,1707487249280,"fUSD",-561.54,0.00042465,31,"2024-02-09T14:00:49.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624022,1707487249310,"fUSD",-489.25872661,0.00042465,31,"2024-02-09T14:00:49.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624023,1707487249341,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.341",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624024,1707487249371,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624025,1707487249405,"fUSD",-166.93523649,0.00042465,31,"2024-02-09T14:00:49.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624026,1707487249436,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624027,1707487249467,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624028,1707487249498,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.498",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624029,1707487249528,"fUSD",-650.82,0.00042465,31,"2024-02-09T14:00:49.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624030,1707487249559,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624031,1707487249590,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624032,1707487249620,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624033,1707487249651,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624034,1707487249684,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624035,1707487249715,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624036,1707487249745,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624037,1707487249774,"fUSD",-521.01941468,0.00042465,31,"2024-02-09T14:00:49.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624038,1707487249803,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624039,1707487249833,"fUSD",-566.40381937,0.00042465,31,"2024-02-09T14:00:49.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624040,1707487249863,"fUSD",-544.24394287,0.00042465,31,"2024-02-09T14:00:49.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624041,1707487249893,"fUSD",-2937.23,0.00042465,31,"2024-02-09T14:00:49.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624042,1707487249923,"fUSD",-518.94763426,0.00042465,31,"2024-02-09T14:00:49.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624043,1707487249953,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624044,1707487249983,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:49.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624045,1707487250012,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624046,1707487250049,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624047,1707487250079,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.079",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624048,1707487250110,"fUSD",-519.87761852,0.00042465,31,"2024-02-09T14:00:50.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624049,1707487250142,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624050,1707487250173,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624051,1707487250209,"fUSD",-332.31659259,0.00042465,31,"2024-02-09T14:00:50.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624052,1707487250242,"fUSD",-703.51,0.00042465,31,"2024-02-09T14:00:50.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624053,1707487250274,"fUSD",-569.08,0.00042465,31,"2024-02-09T14:00:50.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624054,1707487250305,"fUSD",-433.75577193,0.00042465,31,"2024-02-09T14:00:50.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624055,1707487250350,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624056,1707487250382,"fUSD",-580.93524399,0.00042465,31,"2024-02-09T14:00:50.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624057,1707487250414,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624058,1707487250446,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624059,1707487250477,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624060,1707487250509,"fUSD",-667.56,0.00042465,31,"2024-02-09T14:00:50.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624061,1707487250541,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624062,1707487250572,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624063,1707487250604,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624064,1707487250635,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624065,1707487250666,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624066,1707487250702,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624067,1707487250733,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624068,1707487250765,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624069,1707487250798,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624070,1707487250830,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624071,1707487250863,"fUSD",-520.69759646,0.00042465,31,"2024-02-09T14:00:50.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624072,1707487250895,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624073,1707487250973,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:50.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624074,1707487251007,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624075,1707487251039,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624076,1707487251071,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624077,1707487251103,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624078,1707487251136,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624079,1707487251167,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624080,1707487251198,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624081,1707487251229,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.229",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624082,1707487251260,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624083,1707487251292,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624084,1707487251325,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.325",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624085,1707487251358,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624086,1707487251391,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624087,1707487251425,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624088,1707487251461,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624089,1707487251495,"fUSD",-516.82140705,0.00042465,31,"2024-02-09T14:00:51.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624090,1707487251527,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624091,1707487251560,"fUSD",-584.64,0.00042465,31,"2024-02-09T14:00:51.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624092,1707487251599,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624093,1707487251632,"fUSD",-538.74,0.00042465,31,"2024-02-09T14:00:51.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624094,1707487251663,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624095,1707487251694,"fUSD",-601.89751719,0.00042465,31,"2024-02-09T14:00:51.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624096,1707487251725,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.725",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624097,1707487251754,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.754",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624098,1707487251783,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624099,1707487251813,"fUSD",-608.36848156,0.00042465,31,"2024-02-09T14:00:51.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624100,1707487251844,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624101,1707487251873,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624102,1707487251903,"fUSD",-527.18765139,0.00042465,31,"2024-02-09T14:00:51.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624103,1707487251933,"fUSD",-529.01662287,0.00042465,31,"2024-02-09T14:00:51.933",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624104,1707487251965,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:51.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624105,1707487251997,"fUSD",-526.21446833,0.00042465,31,"2024-02-09T14:00:51.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624106,1707487252027,"fUSD",-791.57,0.00042465,31,"2024-02-09T14:00:52.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624107,1707487252058,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624108,1707487252089,"fUSD",-514.45,0.00042465,31,"2024-02-09T14:00:52.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624109,1707487252120,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624110,1707487252149,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624111,1707487252182,"fUSD",-579.72346296,0.00042465,31,"2024-02-09T14:00:52.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624112,1707487252214,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624113,1707487252243,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624114,1707487252273,"fUSD",-629.47953937,0.00042465,31,"2024-02-09T14:00:52.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624115,1707487252303,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624116,1707487252333,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624117,1707487252363,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624118,1707487252393,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624119,1707487252424,"fUSD",-150.0,0.00042465,31,"2024-02-09T14:00:52.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624120,1707487252459,"fUSD",-515.29668273,0.00042465,31,"2024-02-09T14:00:52.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624121,1707487252490,"fUSD",-882.64,0.00042465,31,"2024-02-09T14:00:52.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624122,1707487252520,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.520",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624123,1707487252550,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624124,1707487252581,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624125,1707487252610,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624126,1707487252639,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624127,1707487252670,"fUSD",-534.1828861,0.00042465,31,"2024-02-09T14:00:52.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624128,1707487252699,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624129,1707487252728,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624130,1707487252757,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624131,1707487252786,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624132,1707487252815,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624133,1707487252846,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624134,1707487252875,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.875",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624135,1707487252905,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624136,1707487252936,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:52.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624137,1707487252969,"fUSD",-654.43,0.00042465,31,"2024-02-09T14:00:52.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624138,1707487253000,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624139,1707487253030,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624140,1707487253062,"fUSD",-503.59,0.00042465,31,"2024-02-09T14:00:53.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624141,1707487253092,"fUSD",-518.94318277,0.00042465,31,"2024-02-09T14:00:53.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624142,1707487253123,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624143,1707487253155,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624144,1707487253186,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624145,1707487253219,"fUSD",-500.0,0.00042465,30,"2024-02-09T14:00:53.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624146,1707487253251,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624147,1707487253282,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624148,1707487253313,"fUSD",-524.45318419,0.00042465,31,"2024-02-09T14:00:53.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624149,1707487253348,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.348",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624150,1707487253380,"fUSD",-511.1136694,0.00042465,31,"2024-02-09T14:00:53.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624151,1707487253414,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624152,1707487253448,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624153,1707487253482,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624154,1707487253513,"fUSD",-157.52841832,0.00042465,31,"2024-02-09T14:00:53.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624155,1707487253544,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.544",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624156,1707487253574,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624157,1707487253605,"fUSD",-556.45,0.00042465,31,"2024-02-09T14:00:53.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624158,1707487253636,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624159,1707487253667,"fUSD",-591.82214814,0.00042465,31,"2024-02-09T14:00:53.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624160,1707487253697,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624161,1707487253727,"fUSD",-793.37,0.00042465,31,"2024-02-09T14:00:53.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624162,1707487253757,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624163,1707487253788,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624164,1707487253817,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624165,1707487253847,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624166,1707487253881,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.881",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624167,1707487253911,"fUSD",-767.91,0.00042465,31,"2024-02-09T14:00:53.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624168,1707487253942,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:53.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624169,1707487253974,"fUSD",-675.64,0.00042465,31,"2024-02-09T14:00:53.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624170,1707487254004,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624171,1707487254036,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624172,1707487254066,"fUSD",-523.69462581,0.00042465,31,"2024-02-09T14:00:54.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624173,1707487254102,"fUSD",-566.47,0.00042465,31,"2024-02-09T14:00:54.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624174,1707487254143,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624175,1707487254180,"fUSD",-959.36,0.00042465,31,"2024-02-09T14:00:54.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624176,1707487254215,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624177,1707487254248,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624178,1707487254387,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624179,1707487254424,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624180,1707487254459,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624181,1707487254496,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624182,1707487254529,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.529",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624183,1707487254561,"fUSD",-906.86,0.00042465,31,"2024-02-09T14:00:54.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624184,1707487254593,"fUSD",-3115.29,0.00042465,31,"2024-02-09T14:00:54.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624185,1707487254623,"fUSD",-526.90612194,0.00042465,31,"2024-02-09T14:00:54.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624186,1707487254654,"fUSD",-540.08,0.00042465,31,"2024-02-09T14:00:54.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624187,1707487254685,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624188,1707487254715,"fUSD",-518.84,0.00042465,31,"2024-02-09T14:00:54.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624189,1707487254745,"fUSD",-518.42,0.00042465,31,"2024-02-09T14:00:54.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624190,1707487254775,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.775",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624191,1707487254805,"fUSD",-8148.69,0.00042465,31,"2024-02-09T14:00:54.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624192,1707487254835,"fUSD",-200.74298451,0.00042465,31,"2024-02-09T14:00:54.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624193,1707487254865,"fUSD",-792.43,0.00042465,31,"2024-02-09T14:00:54.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624194,1707487254895,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624195,1707487254924,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.924",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624196,1707487254953,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:54.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624197,1707487254983,"fUSD",-562.48,0.00042465,31,"2024-02-09T14:00:54.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624198,1707487255013,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624199,1707487255049,"fUSD",-2542.57,0.00042465,31,"2024-02-09T14:00:55.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624200,1707487255081,"fUSD",-1246.8,0.00042465,31,"2024-02-09T14:00:55.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624201,1707487255112,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624202,1707487255144,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624203,1707487255175,"fUSD",-776.48,0.00042465,31,"2024-02-09T14:00:55.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624204,1707487255206,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624205,1707487255235,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624206,1707487255266,"fUSD",-2162.48,0.00042465,31,"2024-02-09T14:00:55.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624207,1707487255297,"fUSD",-3129.95,0.00042465,31,"2024-02-09T14:00:55.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624208,1707487255329,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624209,1707487255364,"fUSD",-677.1,0.00042465,31,"2024-02-09T14:00:55.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624210,1707487255396,"fUSD",-1314.52,0.00042465,31,"2024-02-09T14:00:55.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624211,1707487255426,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624212,1707487255457,"fUSD",-1064.38,0.00042465,31,"2024-02-09T14:00:55.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624213,1707487255489,"fUSD",-1610.95,0.00042465,31,"2024-02-09T14:00:55.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624214,1707487255519,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624215,1707487255550,"fUSD",-987.1,0.00042465,31,"2024-02-09T14:00:55.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624216,1707487255582,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624217,1707487255612,"fUSD",-558.21,0.00042465,31,"2024-02-09T14:00:55.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624218,1707487255642,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624219,1707487255673,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624220,1707487255705,"fUSD",-1288.44,0.00042465,31,"2024-02-09T14:00:55.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624221,1707487255736,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624222,1707487255767,"fUSD",-923.0,0.00042465,31,"2024-02-09T14:00:55.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624223,1707487255802,"fUSD",-3513.3,0.00042465,31,"2024-02-09T14:00:55.802",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624224,1707487255833,"fUSD",-2977.12,0.00042465,31,"2024-02-09T14:00:55.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624225,1707487255864,"fUSD",-3585.81,0.00042465,31,"2024-02-09T14:00:55.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624226,1707487255896,"fUSD",-1111.32,0.00042465,31,"2024-02-09T14:00:55.896",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624227,1707487255927,"fUSD",-4092.82,0.00042465,31,"2024-02-09T14:00:55.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624228,1707487255959,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624229,1707487255989,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:55.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624230,1707487256021,"fUSD",-810.54,0.00042465,31,"2024-02-09T14:00:56.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624231,1707487256053,"fUSD",-1445.78,0.00042465,31,"2024-02-09T14:00:56.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624232,1707487256086,"fUSD",-1968.03,0.00042465,31,"2024-02-09T14:00:56.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624233,1707487256119,"fUSD",-2143.34,0.00042465,31,"2024-02-09T14:00:56.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624234,1707487256150,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.150",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624235,1707487256186,"fUSD",-842.81,0.00042465,31,"2024-02-09T14:00:56.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624236,1707487256219,"fUSD",-4396.32,0.00042465,31,"2024-02-09T14:00:56.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624237,1707487256249,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624238,1707487256281,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.281",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624239,1707487256311,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624240,1707487256343,"fUSD",-1531.14,0.00042465,31,"2024-02-09T14:00:56.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624241,1707487256374,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624242,1707487256409,"fUSD",-3098.41,0.00042465,31,"2024-02-09T14:00:56.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624243,1707487256440,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624244,1707487256475,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.475",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624245,1707487256507,"fUSD",-3134.49,0.00042465,31,"2024-02-09T14:00:56.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624246,1707487256539,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624247,1707487256570,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624248,1707487256602,"fUSD",-1285.67,0.00042465,31,"2024-02-09T14:00:56.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624249,1707487256635,"fUSD",-805.62,0.00042465,31,"2024-02-09T14:00:56.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624250,1707487256666,"fUSD",-1725.82,0.00042465,31,"2024-02-09T14:00:56.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624251,1707487256696,"fUSD",-850.45,0.00042465,31,"2024-02-09T14:00:56.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624252,1707487256727,"fUSD",-1105.94,0.00042465,31,"2024-02-09T14:00:56.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624253,1707487256757,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624254,1707487256788,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624255,1707487256818,"fUSD",-555.42,0.00042465,31,"2024-02-09T14:00:56.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624256,1707487256848,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:56.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624257,1707487256879,"fUSD",-600.94,0.00042465,31,"2024-02-09T14:00:56.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624258,1707487256910,"fUSD",-24179.07,0.00042465,31,"2024-02-09T14:00:56.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624259,1707487256941,"fUSD",-1181.34,0.00042465,31,"2024-02-09T14:00:56.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624260,1707487256973,"fUSD",-1991.35,0.00042465,31,"2024-02-09T14:00:56.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624261,1707487257004,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624262,1707487257035,"fUSD",-609.11,0.00042465,31,"2024-02-09T14:00:57.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624263,1707487257066,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624264,1707487257098,"fUSD",-2548.88,0.00042465,31,"2024-02-09T14:00:57.098",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624265,1707487257128,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.128",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624266,1707487257159,"fUSD",-2801.13,0.00042465,31,"2024-02-09T14:00:57.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624267,1707487257431,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624268,1707487257464,"fUSD",-565.44,0.00042465,31,"2024-02-09T14:00:57.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624269,1707487257497,"fUSD",-804.55,0.00042465,31,"2024-02-09T14:00:57.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624270,1707487257529,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.529",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624271,1707487257559,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624272,1707487257590,"fUSD",-2278.6,0.00042465,31,"2024-02-09T14:00:57.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624273,1707487257622,"fUSD",-696.66,0.00042465,31,"2024-02-09T14:00:57.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624274,1707487257653,"fUSD",-1670.47,0.00042465,31,"2024-02-09T14:00:57.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624275,1707487257684,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624276,1707487257714,"fUSD",-2437.96,0.00042465,31,"2024-02-09T14:00:57.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624277,1707487257745,"fUSD",-885.62,0.00042465,31,"2024-02-09T14:00:57.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624278,1707487257776,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624279,1707487257806,"fUSD",-1332.36,0.00042465,31,"2024-02-09T14:00:57.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624280,1707487257838,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624281,1707487257868,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:57.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624282,1707487257898,"fUSD",-651.87,0.00042465,31,"2024-02-09T14:00:57.898",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624283,1707487257928,"fUSD",-969.78,0.00042465,31,"2024-02-09T14:00:57.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624284,1707487257958,"fUSD",-4470.0,0.00042465,31,"2024-02-09T14:00:57.958",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624285,1707487257990,"fUSD",-1146.57,0.00042465,31,"2024-02-09T14:00:57.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624286,1707487258024,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624287,1707487258054,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624288,1707487258085,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624289,1707487258115,"fUSD",-1928.88,0.00042465,31,"2024-02-09T14:00:58.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624290,1707487258147,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624291,1707487258177,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624292,1707487258212,"fUSD",-10078.95,0.00042465,31,"2024-02-09T14:00:58.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624293,1707487258242,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624294,1707487258274,"fUSD",-1196.87,0.00042465,31,"2024-02-09T14:00:58.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624295,1707487258305,"fUSD",-4162.47,0.00042465,31,"2024-02-09T14:00:58.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624296,1707487258337,"fUSD",-528.54,0.00042465,31,"2024-02-09T14:00:58.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624297,1707487258369,"fUSD",-2259.42,0.00042465,31,"2024-02-09T14:00:58.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624298,1707487258399,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624299,1707487258432,"fUSD",-1066.85,0.00042465,31,"2024-02-09T14:00:58.432",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624300,1707487258463,"fUSD",-5424.04,0.00042465,31,"2024-02-09T14:00:58.463",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624301,1707487258494,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624302,1707487258526,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624303,1707487258559,"fUSD",-1913.56,0.00042465,31,"2024-02-09T14:00:58.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624304,1707487258592,"fUSD",-1793.82,0.00042465,31,"2024-02-09T14:00:58.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624305,1707487258623,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624306,1707487258654,"fUSD",-3060.13,0.00042465,31,"2024-02-09T14:00:58.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624307,1707487258684,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624308,1707487258714,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624309,1707487258745,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624310,1707487258777,"fUSD",-5683.63,0.00042465,31,"2024-02-09T14:00:58.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624311,1707487258807,"fUSD",-1958.55,0.00042465,31,"2024-02-09T14:00:58.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624312,1707487258837,"fUSD",-1516.62,0.00042465,31,"2024-02-09T14:00:58.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624313,1707487258868,"fUSD",-652.08,0.00042465,31,"2024-02-09T14:00:58.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624314,1707487258899,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624315,1707487258930,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624316,1707487258960,"fUSD",-2458.11,0.00042465,31,"2024-02-09T14:00:58.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624317,1707487258991,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:58.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624318,1707487259021,"fUSD",-907.73,0.00042465,31,"2024-02-09T14:00:59.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624319,1707487259052,"fUSD",-502.16,0.00042465,31,"2024-02-09T14:00:59.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624320,1707487259094,"fUSD",-4451.57,0.00042465,31,"2024-02-09T14:00:59.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624321,1707487259124,"fUSD",-688.57,0.00042465,31,"2024-02-09T14:00:59.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624322,1707487259154,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624323,1707487259185,"fUSD",-3925.43,0.00042465,31,"2024-02-09T14:00:59.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624324,1707487259217,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624325,1707487259248,"fUSD",-908.3,0.00042465,31,"2024-02-09T14:00:59.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624326,1707487259279,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624327,1707487259309,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624328,1707487259340,"fUSD",-811.04,0.00042465,31,"2024-02-09T14:00:59.340",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624329,1707487259373,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624330,1707487259406,"fUSD",-2239.6,0.00042465,31,"2024-02-09T14:00:59.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624331,1707487259444,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624332,1707487259477,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624333,1707487259508,"fUSD",-500.0,0.00042465,31,"2024-02-09T14:00:59.508",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624334,1707487259539,"fUSD",-8191.36,0.00042465,31,"2024-02-09T14:00:59.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624335,1707487259570,"fUSD",-1000000.0,0.000425,30,"2024-02-09T14:00:59.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624336,1707487259608,"fUSD",-5000.0,0.000425,40,"2024-02-09T14:00:59.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624337,1707487259640,"fUSD",-229.0,0.000425,32,"2024-02-09T14:00:59.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624338,1707487259716,"fUSD",-1633876.29,0.000425,30,"2024-02-09T14:00:59.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624339,1707487259748,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624340,1707487259779,"fUSD",-509.84642384,0.00042739,31,"2024-02-09T14:00:59.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624341,1707487259810,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624342,1707487259841,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624343,1707487259878,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624344,1707487259907,"fUSD",-528.00813221,0.00042739,31,"2024-02-09T14:00:59.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624345,1707487259936,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624346,1707487259966,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624347,1707487259995,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:00:59.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624348,1707487260025,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624349,1707487260056,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624350,1707487260092,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624351,1707487260127,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624352,1707487260160,"fUSD",-526.87152664,0.00042739,31,"2024-02-09T14:01:00.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624353,1707487260190,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624354,1707487260222,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624355,1707487260253,"fUSD",-333.10920961,0.00042739,31,"2024-02-09T14:01:00.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624356,1707487260285,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624357,1707487260315,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624358,1707487260349,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.349",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624359,1707487260380,"fUSD",-573.75799924,0.00042739,31,"2024-02-09T14:01:00.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624360,1707487260411,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624361,1707487260443,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624362,1707487260473,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624363,1707487260506,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624364,1707487260536,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624365,1707487260566,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624366,1707487260597,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624367,1707487260630,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624368,1707487260659,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624369,1707487260690,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624370,1707487260720,"fUSD",-527.71,0.00042739,31,"2024-02-09T14:01:00.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624371,1707487260750,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624372,1707487260780,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624373,1707487260810,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624374,1707487260839,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.839",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624375,1707487260868,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624376,1707487260898,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.898",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624377,1707487260929,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624378,1707487260961,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624379,1707487260991,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:00.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624380,1707487261023,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624381,1707487261057,"fUSD",-612.65666867,0.00042739,31,"2024-02-09T14:01:01.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624382,1707487261088,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624383,1707487261119,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624384,1707487261149,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624385,1707487261183,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624386,1707487261214,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624387,1707487261244,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624388,1707487261274,"fUSD",-1417.37,0.00042739,31,"2024-02-09T14:01:01.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624389,1707487261305,"fUSD",-374.06916694,0.00042739,31,"2024-02-09T14:01:01.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624390,1707487261338,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624391,1707487261370,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624392,1707487261403,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624393,1707487261436,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624394,1707487261470,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.470",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624395,1707487261504,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624396,1707487261535,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624397,1707487261567,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624398,1707487261600,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624399,1707487261630,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624400,1707487261661,"fUSD",-1448.12,0.00042739,31,"2024-02-09T14:01:01.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624401,1707487261691,"fUSD",-370.12807269,0.00042739,31,"2024-02-09T14:01:01.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624402,1707487261722,"fUSD",-509.13631749,0.00042739,31,"2024-02-09T14:01:01.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624403,1707487261752,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.752",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624404,1707487261783,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624405,1707487261815,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624406,1707487261846,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624407,1707487261876,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624408,1707487261907,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624409,1707487261937,"fUSD",-912.23,0.00042739,31,"2024-02-09T14:01:01.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624410,1707487261967,"fUSD",-522.25455118,0.00042739,31,"2024-02-09T14:01:01.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624411,1707487261997,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:01.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624412,1707487262026,"fUSD",-518.80012877,0.00042739,31,"2024-02-09T14:01:02.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624413,1707487262056,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624414,1707487262091,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624415,1707487262122,"fUSD",-476.13199677,0.00042739,31,"2024-02-09T14:01:02.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624416,1707487262153,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624417,1707487262185,"fUSD",-870.43,0.00042739,31,"2024-02-09T14:01:02.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624418,1707487262216,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.216",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624419,1707487262246,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624420,1707487262278,"fUSD",-236.1610045,0.00042739,31,"2024-02-09T14:01:02.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624421,1707487262310,"fUSD",-540.60269548,0.00042739,31,"2024-02-09T14:01:02.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624422,1707487262342,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624423,1707487262372,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624424,1707487262406,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624425,1707487262439,"fUSD",-447.93112621,0.00042739,31,"2024-02-09T14:01:02.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624426,1707487262474,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624427,1707487262504,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624428,1707487262534,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624429,1707487262569,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624430,1707487262601,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.601",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624431,1707487262631,"fUSD",-590.03509684,0.00042739,31,"2024-02-09T14:01:02.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624432,1707487262660,"fUSD",-266.94566322,0.00042739,31,"2024-02-09T14:01:02.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624433,1707487262690,"fUSD",-629.46778702,0.00042739,31,"2024-02-09T14:01:02.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624434,1707487262720,"fUSD",-547.74059466,0.00042739,31,"2024-02-09T14:01:02.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624435,1707487262751,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624436,1707487262781,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624437,1707487262812,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624438,1707487262843,"fUSD",-620.97,0.00042739,31,"2024-02-09T14:01:02.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624439,1707487262873,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624440,1707487262904,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.904",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624441,1707487262934,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624442,1707487262964,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:02.964",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624443,1707487263107,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624444,1707487263139,"fUSD",-564.88,0.00042739,31,"2024-02-09T14:01:03.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624445,1707487263171,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624446,1707487263203,"fUSD",-203.59964965,0.00042739,31,"2024-02-09T14:01:03.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624447,1707487263233,"fUSD",-540.409079,0.00042739,31,"2024-02-09T14:01:03.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624448,1707487263265,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624449,1707487263297,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624450,1707487263327,"fUSD",-650.82,0.00042739,31,"2024-02-09T14:01:03.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624451,1707487263360,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624452,1707487263391,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624453,1707487263422,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.422",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624454,1707487263453,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624455,1707487263486,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624456,1707487263519,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624457,1707487263553,"fUSD",-329.53089661,0.00042739,31,"2024-02-09T14:01:03.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624458,1707487263586,"fUSD",-403.8780765,0.00042739,31,"2024-02-09T14:01:03.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624459,1707487263620,"fUSD",-2937.23,0.00042739,31,"2024-02-09T14:01:03.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624460,1707487263651,"fUSD",-612.32265709,0.00042739,31,"2024-02-09T14:01:03.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624461,1707487263682,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624462,1707487263713,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624463,1707487263743,"fUSD",-511.5962256,0.00042739,31,"2024-02-09T14:01:03.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624464,1707487263774,"fUSD",-150.30488297,0.00042739,31,"2024-02-09T14:01:03.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624465,1707487263804,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624466,1707487263836,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624467,1707487263866,"fUSD",-703.51,0.00042739,31,"2024-02-09T14:01:03.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624468,1707487263901,"fUSD",-569.08,0.00042739,31,"2024-02-09T14:01:03.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624469,1707487263932,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624470,1707487263963,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624471,1707487263993,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:03.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624472,1707487264023,"fUSD",-317.34513251,0.00042739,31,"2024-02-09T14:01:04.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624473,1707487264054,"fUSD",-667.56,0.00042739,31,"2024-02-09T14:01:04.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624474,1707487264087,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624475,1707487264118,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624476,1707487264149,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624477,1707487264181,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624478,1707487264213,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624479,1707487264245,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624480,1707487264277,"fUSD",-501.14242831,0.00042739,31,"2024-02-09T14:01:04.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624481,1707487264308,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624482,1707487264344,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624483,1707487264374,"fUSD",-211.1679259,0.00042739,31,"2024-02-09T14:01:04.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624484,1707487264405,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624485,1707487264436,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624486,1707487264468,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624487,1707487264499,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624488,1707487264531,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624489,1707487264561,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624490,1707487264592,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624491,1707487264621,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.621",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624492,1707487264652,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.652",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624494,1707487264683,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624495,1707487264713,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624496,1707487264743,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624497,1707487264773,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624498,1707487264804,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624499,1707487264835,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624500,1707487264865,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624501,1707487264896,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.896",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624502,1707487264926,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624503,1707487264956,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:04.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624504,1707487264986,"fUSD",-538.74,0.00042739,31,"2024-02-09T14:01:04.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624505,1707487265015,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624506,1707487265054,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624507,1707487265115,"fUSD",-240.9874472,0.00042739,31,"2024-02-09T14:01:05.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624508,1707487265157,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624509,1707487265189,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624510,1707487265224,"fUSD",-512.72907245,0.00042739,31,"2024-02-09T14:01:05.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624511,1707487265257,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624512,1707487265292,"fUSD",-791.57,0.00042739,31,"2024-02-09T14:01:05.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624513,1707487265331,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624514,1707487265372,"fUSD",-514.45,0.00042739,31,"2024-02-09T14:01:05.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624515,1707487265411,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624516,1707487265449,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624517,1707487265486,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624518,1707487265522,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624519,1707487265555,"fUSD",-255.12000833,0.00042739,31,"2024-02-09T14:01:05.555",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624520,1707487265590,"fUSD",-372.77281999,0.00042739,31,"2024-02-09T14:01:05.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624521,1707487265625,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624522,1707487265658,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.658",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624523,1707487265690,"fUSD",-150.0,0.00042739,31,"2024-02-09T14:01:05.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624524,1707487265723,"fUSD",-882.64,0.00042739,31,"2024-02-09T14:01:05.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624525,1707487265756,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.756",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624526,1707487265788,"fUSD",-288.83982106,0.00042739,31,"2024-02-09T14:01:05.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624527,1707487265821,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624528,1707487265855,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624529,1707487265890,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624530,1707487265926,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624531,1707487265968,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:05.968",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624532,1707487266003,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624533,1707487266286,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624534,1707487266328,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624535,1707487266370,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624536,1707487266409,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624537,1707487266449,"fUSD",-224.5506724,0.00042739,31,"2024-02-09T14:01:06.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624538,1707487266488,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.488",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624539,1707487266527,"fUSD",-654.43,0.00042739,31,"2024-02-09T14:01:06.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624540,1707487266567,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624541,1707487266606,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624542,1707487266643,"fUSD",-503.59,0.00042739,31,"2024-02-09T14:01:06.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624543,1707487266680,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624544,1707487266714,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624545,1707487266750,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624546,1707487266785,"fUSD",-500.0,0.00042739,30,"2024-02-09T14:01:06.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624547,1707487266818,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624548,1707487266853,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624549,1707487266887,"fUSD",-282.93760953,0.00042739,31,"2024-02-09T14:01:06.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624550,1707487266920,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:06.920",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624551,1707487266953,"fUSD",-572.18551632,0.00042739,31,"2024-02-09T14:01:06.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624552,1707487266987,"fUSD",-609.35804149,0.00042739,31,"2024-02-09T14:01:06.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624553,1707487267021,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624554,1707487267068,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624555,1707487267106,"fUSD",-556.45,0.00042739,31,"2024-02-09T14:01:07.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624557,1707487267145,"fUSD",-196.92171944,0.00042739,31,"2024-02-09T14:01:07.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624558,1707487267178,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624559,1707487267212,"fUSD",-793.37,0.00042739,31,"2024-02-09T14:01:07.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624560,1707487267245,"fUSD",-209.6363408,0.00042739,31,"2024-02-09T14:01:07.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624561,1707487267277,"fUSD",-575.56486635,0.00042739,31,"2024-02-09T14:01:07.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624562,1707487267310,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624563,1707487267344,"fUSD",-509.03114295,0.00042739,31,"2024-02-09T14:01:07.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624564,1707487267378,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.378",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624565,1707487267411,"fUSD",-767.91,0.00042739,31,"2024-02-09T14:01:07.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624566,1707487267447,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624567,1707487267480,"fUSD",-675.64,0.00042739,31,"2024-02-09T14:01:07.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624568,1707487267514,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.514",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624569,1707487267547,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624570,1707487267581,"fUSD",-566.47,0.00042739,31,"2024-02-09T14:01:07.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624571,1707487267615,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624572,1707487267648,"fUSD",-959.36,0.00042739,31,"2024-02-09T14:01:07.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624573,1707487267680,"fUSD",-310.99921419,0.00042739,31,"2024-02-09T14:01:07.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624574,1707487267713,"fUSD",-341.99838885,0.00042739,31,"2024-02-09T14:01:07.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624575,1707487267746,"fUSD",-506.36489705,0.00042739,31,"2024-02-09T14:01:07.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624576,1707487267778,"fUSD",-264.01302764,0.00042739,31,"2024-02-09T14:01:07.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624577,1707487267810,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624578,1707487267842,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624579,1707487267874,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:07.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624580,1707487267905,"fUSD",-906.86,0.00042739,31,"2024-02-09T14:01:07.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624581,1707487267938,"fUSD",-3115.29,0.00042739,31,"2024-02-09T14:01:07.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624582,1707487267971,"fUSD",-540.08,0.00042739,31,"2024-02-09T14:01:07.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624583,1707487268002,"fUSD",-412.71064814,0.00042739,31,"2024-02-09T14:01:08.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624584,1707487268033,"fUSD",-518.84,0.00042739,31,"2024-02-09T14:01:08.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624585,1707487268064,"fUSD",-518.42,0.00042739,31,"2024-02-09T14:01:08.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624586,1707487268100,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624587,1707487268140,"fUSD",-8148.69,0.00042739,31,"2024-02-09T14:01:08.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624588,1707487268179,"fUSD",-792.43,0.00042739,31,"2024-02-09T14:01:08.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624589,1707487268213,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624590,1707487268244,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624591,1707487268276,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624592,1707487268309,"fUSD",-562.48,0.00042739,31,"2024-02-09T14:01:08.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624593,1707487268342,"fUSD",-2542.57,0.00042739,31,"2024-02-09T14:01:08.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624594,1707487268373,"fUSD",-488.85934597,0.00042739,31,"2024-02-09T14:01:08.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624595,1707487268406,"fUSD",-1246.8,0.00042739,31,"2024-02-09T14:01:08.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624596,1707487268438,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.438",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624597,1707487268471,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624598,1707487268503,"fUSD",-776.48,0.00042739,31,"2024-02-09T14:01:08.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624599,1707487268534,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624600,1707487268565,"fUSD",-409.53947196,0.00042739,31,"2024-02-09T14:01:08.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624601,1707487268600,"fUSD",-2162.48,0.00042739,31,"2024-02-09T14:01:08.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624602,1707487268631,"fUSD",-3129.95,0.00042739,31,"2024-02-09T14:01:08.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624603,1707487268661,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624604,1707487268692,"fUSD",-677.1,0.00042739,31,"2024-02-09T14:01:08.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624605,1707487268723,"fUSD",-1314.52,0.00042739,31,"2024-02-09T14:01:08.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624606,1707487268798,"fUSD",-533.5365792,0.00042739,31,"2024-02-09T14:01:08.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624607,1707487268831,"fUSD",-1064.38,0.00042739,31,"2024-02-09T14:01:08.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624608,1707487268865,"fUSD",-1610.95,0.00042739,31,"2024-02-09T14:01:08.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624609,1707487268897,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:08.897",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624610,1707487268929,"fUSD",-987.1,0.00042739,31,"2024-02-09T14:01:08.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624611,1707487268960,"fUSD",-291.84440129,0.00042739,31,"2024-02-09T14:01:08.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624612,1707487268992,"fUSD",-558.21,0.00042739,31,"2024-02-09T14:01:08.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624613,1707487269023,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624614,1707487269054,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624615,1707487269085,"fUSD",-1288.44,0.00042739,31,"2024-02-09T14:01:09.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624616,1707487269115,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624617,1707487269147,"fUSD",-3513.3,0.00042739,31,"2024-02-09T14:01:09.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624618,1707487269178,"fUSD",-2977.12,0.00042739,31,"2024-02-09T14:01:09.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624619,1707487269209,"fUSD",-923.0,0.00042739,31,"2024-02-09T14:01:09.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624620,1707487269241,"fUSD",-3585.81,0.00042739,31,"2024-02-09T14:01:09.241",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624621,1707487269276,"fUSD",-1111.32,0.00042739,31,"2024-02-09T14:01:09.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624622,1707487269310,"fUSD",-4092.82,0.00042739,31,"2024-02-09T14:01:09.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624623,1707487269344,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624624,1707487269377,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624625,1707487269410,"fUSD",-810.54,0.00042739,31,"2024-02-09T14:01:09.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624626,1707487269443,"fUSD",-1445.78,0.00042739,31,"2024-02-09T14:01:09.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624627,1707487269476,"fUSD",-1968.03,0.00042739,31,"2024-02-09T14:01:09.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624628,1707487269507,"fUSD",-2143.34,0.00042739,31,"2024-02-09T14:01:09.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624629,1707487269539,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624630,1707487269571,"fUSD",-842.81,0.00042739,31,"2024-02-09T14:01:09.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624631,1707487269606,"fUSD",-4396.32,0.00042739,31,"2024-02-09T14:01:09.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624632,1707487269636,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624633,1707487269667,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624634,1707487269697,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624635,1707487269727,"fUSD",-1531.14,0.00042739,31,"2024-02-09T14:01:09.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624636,1707487269758,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624637,1707487269788,"fUSD",-3098.41,0.00042739,31,"2024-02-09T14:01:09.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624638,1707487269818,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624639,1707487269847,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624640,1707487269878,"fUSD",-3134.49,0.00042739,31,"2024-02-09T14:01:09.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624641,1707487269907,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624642,1707487269937,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:09.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624643,1707487269968,"fUSD",-1285.67,0.00042739,31,"2024-02-09T14:01:09.968",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624644,1707487270006,"fUSD",-805.62,0.00042739,31,"2024-02-09T14:01:10.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624645,1707487270038,"fUSD",-1725.82,0.00042739,31,"2024-02-09T14:01:10.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624646,1707487270070,"fUSD",-850.45,0.00042739,31,"2024-02-09T14:01:10.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624647,1707487270102,"fUSD",-1105.94,0.00042739,31,"2024-02-09T14:01:10.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624648,1707487270142,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624649,1707487270178,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624650,1707487270211,"fUSD",-555.42,0.00042739,31,"2024-02-09T14:01:10.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624651,1707487270242,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624652,1707487270277,"fUSD",-600.94,0.00042739,31,"2024-02-09T14:01:10.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624653,1707487270310,"fUSD",-24179.07,0.00042739,31,"2024-02-09T14:01:10.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624654,1707487270344,"fUSD",-1181.34,0.00042739,31,"2024-02-09T14:01:10.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624655,1707487270379,"fUSD",-1991.35,0.00042739,31,"2024-02-09T14:01:10.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624656,1707487270412,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624657,1707487270445,"fUSD",-609.11,0.00042739,31,"2024-02-09T14:01:10.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624658,1707487270481,"fUSD",-422.45575788,0.00042739,31,"2024-02-09T14:01:10.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624659,1707487270518,"fUSD",-2548.88,0.00042739,31,"2024-02-09T14:01:10.518",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624660,1707487270553,"fUSD",-289.54305571,0.00042739,31,"2024-02-09T14:01:10.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624661,1707487270587,"fUSD",-2801.13,0.00042739,31,"2024-02-09T14:01:10.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624662,1707487270619,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624663,1707487270650,"fUSD",-565.44,0.00042739,31,"2024-02-09T14:01:10.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624664,1707487270683,"fUSD",-804.55,0.00042739,31,"2024-02-09T14:01:10.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624665,1707487270714,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624666,1707487270748,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624667,1707487270779,"fUSD",-2278.6,0.00042739,31,"2024-02-09T14:01:10.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624668,1707487270811,"fUSD",-696.66,0.00042739,31,"2024-02-09T14:01:10.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624669,1707487270850,"fUSD",-1670.47,0.00042739,31,"2024-02-09T14:01:10.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624670,1707487270883,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624671,1707487270915,"fUSD",-885.62,0.00042739,31,"2024-02-09T14:01:10.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624672,1707487270947,"fUSD",-2437.96,0.00042739,31,"2024-02-09T14:01:10.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624673,1707487270978,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:10.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624674,1707487271010,"fUSD",-1332.36,0.00042739,31,"2024-02-09T14:01:11.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624675,1707487271041,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624676,1707487271071,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624677,1707487271102,"fUSD",-651.87,0.00042739,31,"2024-02-09T14:01:11.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624678,1707487271136,"fUSD",-969.78,0.00042739,31,"2024-02-09T14:01:11.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624679,1707487271167,"fUSD",-4470.0,0.00042739,31,"2024-02-09T14:01:11.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624680,1707487271199,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624681,1707487271229,"fUSD",-1146.57,0.00042739,31,"2024-02-09T14:01:11.229",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624682,1707487271263,"fUSD",-525.41243215,0.00042739,31,"2024-02-09T14:01:11.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624683,1707487271296,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624684,1707487271329,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624685,1707487271366,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624686,1707487271402,"fUSD",-10078.95,0.00042739,31,"2024-02-09T14:01:11.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624687,1707487271437,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624688,1707487271473,"fUSD",-1196.87,0.00042739,31,"2024-02-09T14:01:11.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624689,1707487271510,"fUSD",-4162.47,0.00042739,31,"2024-02-09T14:01:11.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624690,1707487271543,"fUSD",-1928.88,0.00042739,31,"2024-02-09T14:01:11.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624691,1707487271575,"fUSD",-528.54,0.00042739,31,"2024-02-09T14:01:11.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624692,1707487271607,"fUSD",-2259.42,0.00042739,31,"2024-02-09T14:01:11.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624693,1707487271637,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.637",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624694,1707487271674,"fUSD",-1066.85,0.00042739,31,"2024-02-09T14:01:11.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624695,1707487271705,"fUSD",-5424.04,0.00042739,31,"2024-02-09T14:01:11.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624696,1707487271738,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624697,1707487271769,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624698,1707487271800,"fUSD",-1913.56,0.00042739,31,"2024-02-09T14:01:11.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624699,1707487271833,"fUSD",-1793.82,0.00042739,31,"2024-02-09T14:01:11.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624700,1707487271865,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624701,1707487271895,"fUSD",-3060.13,0.00042739,31,"2024-02-09T14:01:11.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624702,1707487271925,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624703,1707487271959,"fUSD",-503.01382611,0.00042739,31,"2024-02-09T14:01:11.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624704,1707487271990,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:11.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624705,1707487272020,"fUSD",-5683.63,0.00042739,31,"2024-02-09T14:01:12.020",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624706,1707487272055,"fUSD",-1958.55,0.00042739,31,"2024-02-09T14:01:12.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624707,1707487272089,"fUSD",-1516.62,0.00042739,31,"2024-02-09T14:01:12.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624708,1707487272122,"fUSD",-652.08,0.00042739,31,"2024-02-09T14:01:12.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624709,1707487272154,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624710,1707487272186,"fUSD",-2458.11,0.00042739,31,"2024-02-09T14:01:12.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624711,1707487272328,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624712,1707487272364,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624713,1707487272398,"fUSD",-907.73,0.00042739,31,"2024-02-09T14:01:12.398",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624714,1707487272431,"fUSD",-502.16,0.00042739,31,"2024-02-09T14:01:12.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624715,1707487272464,"fUSD",-4451.57,0.00042739,31,"2024-02-09T14:01:12.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624716,1707487272496,"fUSD",-688.57,0.00042739,31,"2024-02-09T14:01:12.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624717,1707487272527,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624718,1707487272557,"fUSD",-3925.43,0.00042739,31,"2024-02-09T14:01:12.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624719,1707487272588,"fUSD",-645.34612275,0.00042739,31,"2024-02-09T14:01:12.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624720,1707487272619,"fUSD",-908.3,0.00042739,31,"2024-02-09T14:01:12.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624721,1707487272651,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624722,1707487272683,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624723,1707487272715,"fUSD",-811.04,0.00042739,31,"2024-02-09T14:01:12.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624724,1707487272747,"fUSD",-407.672772,0.00042739,31,"2024-02-09T14:01:12.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624725,1707487272780,"fUSD",-2239.6,0.00042739,31,"2024-02-09T14:01:12.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624726,1707487272812,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624727,1707487272847,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624728,1707487272880,"fUSD",-500.0,0.00042739,31,"2024-02-09T14:01:12.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624729,1707487272911,"fUSD",-8191.36,0.00042739,31,"2024-02-09T14:01:12.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624730,1707487272943,"fUSD",-803.61287876,0.00042888,32,"2024-02-09T14:01:12.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624731,1707487272974,"fUSD",-447.4134077,0.000429,30,"2024-02-09T14:01:12.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624732,1707487273006,"fUSD",-4450.89485242,0.000429,30,"2024-02-09T14:01:13.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624733,1707487273039,"fUSD",-8480.96811854,0.000429,30,"2024-02-09T14:01:13.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624734,1707487273070,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624735,1707487273101,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624736,1707487273131,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624737,1707487273164,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.164",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624738,1707487273195,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624739,1707487273227,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624740,1707487273257,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624741,1707487273289,"fUSD",-8480.96811849,0.000429,30,"2024-02-09T14:01:13.289",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624742,1707487273321,"fUSD",-500.0,0.00043,30,"2024-02-09T14:01:13.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624743,1707487273354,"fUSD",-229.0,0.00043,32,"2024-02-09T14:01:13.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624744,1707487273385,"fUSD",-187.86045965,0.00043013,31,"2024-02-09T14:01:13.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624745,1707487273417,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624746,1707487273448,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624747,1707487273481,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624748,1707487273519,"fUSD",-522.01534058,0.00043013,31,"2024-02-09T14:01:13.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624749,1707487273553,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624750,1707487273592,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624751,1707487273629,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624752,1707487273663,"fUSD",-335.05776274,0.00043013,31,"2024-02-09T14:01:13.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624753,1707487273694,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624754,1707487273724,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624755,1707487273757,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624756,1707487273788,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624757,1707487273818,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624758,1707487273849,"fUSD",-621.45850627,0.00043013,31,"2024-02-09T14:01:13.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624759,1707487273880,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624760,1707487273912,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624761,1707487273944,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624762,1707487273975,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:13.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624763,1707487274006,"fUSD",-415.84916385,0.00043013,31,"2024-02-09T14:01:14.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624764,1707487274042,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.042",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624765,1707487274073,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.073",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624766,1707487274106,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624767,1707487274139,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624768,1707487274172,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624769,1707487274204,"fUSD",-527.71,0.00043013,31,"2024-02-09T14:01:14.204",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624770,1707487274235,"fUSD",-519.18302764,0.00043013,31,"2024-02-09T14:01:14.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624771,1707487274268,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624772,1707487274302,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624773,1707487274335,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624774,1707487274370,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624775,1707487274403,"fUSD",-269.21224569,0.00043013,31,"2024-02-09T14:01:14.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624776,1707487274438,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.438",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624777,1707487274472,"fUSD",-255.77008338,0.00043013,31,"2024-02-09T14:01:14.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624778,1707487274503,"fUSD",-368.43665064,0.00043013,31,"2024-02-09T14:01:14.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624779,1707487274540,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624780,1707487274573,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.573",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624781,1707487274606,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624782,1707487274638,"fUSD",-516.9666999,0.00043013,31,"2024-02-09T14:01:14.638",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624783,1707487274670,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624784,1707487274705,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624785,1707487274738,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624786,1707487274771,"fUSD",-1417.37,0.00043013,31,"2024-02-09T14:01:14.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624787,1707487274803,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624788,1707487274836,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624789,1707487274869,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.869",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624790,1707487274902,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.902",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624791,1707487274936,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624792,1707487274969,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:14.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624793,1707487275001,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624794,1707487275035,"fUSD",-448.37654111,0.00043013,31,"2024-02-09T14:01:15.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624795,1707487275069,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624796,1707487275102,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624797,1707487275137,"fUSD",-1448.12,0.00043013,31,"2024-02-09T14:01:15.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624798,1707487275170,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.170",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624799,1707487275203,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624800,1707487275480,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624801,1707487275517,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624802,1707487275550,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624803,1707487275583,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624804,1707487275617,"fUSD",-912.23,0.00043013,31,"2024-02-09T14:01:15.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624805,1707487275651,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624806,1707487275683,"fUSD",-555.25654995,0.00043013,31,"2024-02-09T14:01:15.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624807,1707487275714,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624808,1707487275746,"fUSD",-158.31346913,0.00043013,31,"2024-02-09T14:01:15.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624809,1707487275782,"fUSD",-870.43,0.00043013,31,"2024-02-09T14:01:15.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624810,1707487275815,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624811,1707487275847,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624812,1707487275880,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624813,1707487275913,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624814,1707487275946,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624815,1707487275982,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:15.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624816,1707487276017,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624817,1707487276051,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.051",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624818,1707487276086,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624819,1707487276120,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624820,1707487276155,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624821,1707487276190,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624822,1707487276223,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.223",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624823,1707487276256,"fUSD",-620.97,0.00043013,31,"2024-02-09T14:01:16.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624824,1707487276292,"fUSD",-369.32033608,0.00043013,31,"2024-02-09T14:01:16.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624825,1707487276326,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.326",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624826,1707487276361,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.361",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624827,1707487276396,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624828,1707487276430,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.430",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624829,1707487276464,"fUSD",-564.88,0.00043013,31,"2024-02-09T14:01:16.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624830,1707487276505,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624831,1707487276540,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624832,1707487276575,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624833,1707487276614,"fUSD",-650.82,0.00043013,31,"2024-02-09T14:01:16.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624834,1707487276647,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624835,1707487276682,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624836,1707487276719,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624837,1707487276751,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624838,1707487276783,"fUSD",-351.03582685,0.00043013,31,"2024-02-09T14:01:16.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624839,1707487276814,"fUSD",-303.00504008,0.00043013,31,"2024-02-09T14:01:16.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624840,1707487276848,"fUSD",-2937.23,0.00043013,31,"2024-02-09T14:01:16.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624841,1707487276882,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624842,1707487276915,"fUSD",-416.71015299,0.00043013,31,"2024-02-09T14:01:16.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624843,1707487276949,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624844,1707487276981,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:16.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624845,1707487277014,"fUSD",-703.51,0.00043013,31,"2024-02-09T14:01:17.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624846,1707487277047,"fUSD",-569.08,0.00043013,31,"2024-02-09T14:01:17.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624847,1707487277080,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624848,1707487277116,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624849,1707487277151,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.151",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624850,1707487277188,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624851,1707487277222,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624852,1707487277253,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624853,1707487277286,"fUSD",-667.56,0.00043013,31,"2024-02-09T14:01:17.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624854,1707487277318,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624855,1707487277353,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624856,1707487277386,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624857,1707487277420,"fUSD",-526.59645859,0.00043013,31,"2024-02-09T14:01:17.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624858,1707487277452,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624859,1707487277486,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624860,1707487277518,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.518",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624861,1707487277554,"fUSD",-552.26364637,0.00043013,31,"2024-02-09T14:01:17.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624862,1707487277586,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624863,1707487277619,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624864,1707487277651,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624865,1707487277682,"fUSD",-521.74297674,0.00043013,31,"2024-02-09T14:01:17.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624866,1707487277713,"fUSD",-225.96574829,0.00043013,31,"2024-02-09T14:01:17.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624867,1707487277744,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624868,1707487277775,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.775",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624869,1707487277806,"fUSD",-246.63827697,0.00043013,31,"2024-02-09T14:01:17.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624870,1707487277837,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624871,1707487277919,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624872,1707487277954,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624873,1707487277987,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:17.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624874,1707487278021,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624875,1707487278054,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624876,1707487278085,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624877,1707487278118,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624878,1707487278153,"fUSD",-538.74,0.00043013,31,"2024-02-09T14:01:18.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624879,1707487278186,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624880,1707487278220,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624881,1707487278252,"fUSD",-587.90008478,0.00043013,31,"2024-02-09T14:01:18.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624882,1707487278286,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624883,1707487278320,"fUSD",-375.48998532,0.00043013,31,"2024-02-09T14:01:18.320",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624884,1707487278355,"fUSD",-791.57,0.00043013,31,"2024-02-09T14:01:18.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624885,1707487278389,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624886,1707487278424,"fUSD",-514.45,0.00043013,31,"2024-02-09T14:01:18.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624887,1707487278460,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.460",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624888,1707487278494,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624889,1707487278528,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624890,1707487278563,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624891,1707487278599,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624892,1707487278634,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624893,1707487278669,"fUSD",-150.0,0.00043013,31,"2024-02-09T14:01:18.669",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624894,1707487278705,"fUSD",-882.64,0.00043013,31,"2024-02-09T14:01:18.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624895,1707487278742,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624896,1707487278777,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624897,1707487278810,"fUSD",-302.64436119,0.00043013,31,"2024-02-09T14:01:18.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624898,1707487278844,"fUSD",-292.35629151,0.00043013,31,"2024-02-09T14:01:18.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624899,1707487278878,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624900,1707487278911,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624901,1707487278943,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624902,1707487278976,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:18.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624903,1707487279010,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624904,1707487279044,"fUSD",-515.87403474,0.00043013,31,"2024-02-09T14:01:19.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624905,1707487279079,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.079",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624906,1707487279113,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624907,1707487279149,"fUSD",-654.43,0.00043013,31,"2024-02-09T14:01:19.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624908,1707487279186,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624909,1707487279224,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624910,1707487279261,"fUSD",-503.59,0.00043013,31,"2024-02-09T14:01:19.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624911,1707487279303,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624912,1707487279342,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624913,1707487279381,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624914,1707487279420,"fUSD",-638.43499041,0.00043013,31,"2024-02-09T14:01:19.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624915,1707487279457,"fUSD",-500.0,0.00043013,30,"2024-02-09T14:01:19.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624916,1707487279496,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624917,1707487279534,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624918,1707487279571,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624919,1707487279608,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624920,1707487279644,"fUSD",-556.45,0.00043013,31,"2024-02-09T14:01:19.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624921,1707487279678,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624922,1707487279711,"fUSD",-793.37,0.00043013,31,"2024-02-09T14:01:19.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624923,1707487279744,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624924,1707487279776,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624925,1707487279809,"fUSD",-767.91,0.00043013,31,"2024-02-09T14:01:19.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624926,1707487279842,"fUSD",-502.21330541,0.00043013,31,"2024-02-09T14:01:19.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624927,1707487279877,"fUSD",-675.64,0.00043013,31,"2024-02-09T14:01:19.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624928,1707487279910,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624929,1707487279943,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:19.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624930,1707487279974,"fUSD",-566.47,0.00043013,31,"2024-02-09T14:01:19.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624931,1707487280012,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624932,1707487280052,"fUSD",-959.36,0.00043013,31,"2024-02-09T14:01:20.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624933,1707487280086,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624934,1707487280121,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624935,1707487280156,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624936,1707487280191,"fUSD",-906.86,0.00043013,31,"2024-02-09T14:01:20.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624937,1707487280226,"fUSD",-3115.29,0.00043013,31,"2024-02-09T14:01:20.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624938,1707487280261,"fUSD",-540.08,0.00043013,31,"2024-02-09T14:01:20.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624939,1707487280299,"fUSD",-518.84,0.00043013,31,"2024-02-09T14:01:20.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624940,1707487280338,"fUSD",-518.42,0.00043013,31,"2024-02-09T14:01:20.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624941,1707487280386,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624942,1707487280423,"fUSD",-8148.69,0.00043013,31,"2024-02-09T14:01:20.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624943,1707487280461,"fUSD",-792.43,0.00043013,31,"2024-02-09T14:01:20.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624944,1707487280497,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624945,1707487280533,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624946,1707487280569,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624947,1707487280608,"fUSD",-562.48,0.00043013,31,"2024-02-09T14:01:20.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624948,1707487280646,"fUSD",-2542.57,0.00043013,31,"2024-02-09T14:01:20.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624949,1707487280683,"fUSD",-189.60307616,0.00043013,31,"2024-02-09T14:01:20.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624950,1707487280721,"fUSD",-500.0,0.00043013,31,"2024-02-09T14:01:20.721",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624951,1707487280757,"fUSD",-1215.64021893,0.00043013,31,"2024-02-09T14:01:20.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624952,1707487281921,"fUSD",3607.21299399,0.00021918,2,"2024-02-09T14:01:21.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624953,1707487281944,"fUSD",4799.00700601,0.00021918,2,"2024-02-09T14:01:21.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624954,1707487288362,"fUSD",197.87621675,0.00021917,2,"2024-02-09T14:01:28.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624955,1707487294105,"fUSD",282.70188833,0.00021916,2,"2024-02-09T14:01:34.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624956,1707487295597,"fUSD",2981.4637,0.00022426,2,"2024-02-09T14:01:35.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624957,1707487337509,"fUSD",250.0,0.00021918,2,"2024-02-09T14:02:17.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624958,1707487356370,"fUSD",157.11,0.0002187,2,"2024-02-09T14:02:36.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624959,1707487356862,"fUSD",150.0,0.0002187,2,"2024-02-09T14:02:36.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624960,1707487364113,"fUSD",367.36,0.00022107,2,"2024-02-09T14:02:44.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624961,1707487365845,"fUSD",367.36,0.00022167,2,"2024-02-09T14:02:45.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624962,1707487366087,"fUSD",367.36,0.00022228,2,"2024-02-09T14:02:46.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624963,1707487366316,"fUSD",367.36,0.00022289,2,"2024-02-09T14:02:46.316",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624964,1707487366546,"fUSD",367.36,0.00022349,2,"2024-02-09T14:02:46.546",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624965,1707487366783,"fUSD",367.36,0.0002241,2,"2024-02-09T14:02:46.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624966,1707487366985,"fUSD",367.36,0.0002247,2,"2024-02-09T14:02:46.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624967,1707487374251,"fUSD",200.0,0.00021835,2,"2024-02-09T14:02:54.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624968,1707487406631,"fUSD",840.0,0.00021835,2,"2024-02-09T14:03:26.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624969,1707487450666,"fUSD",23900.0,0.00021835,2,"2024-02-09T14:04:10.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624972,1707487487843,"fUSD",328.48,0.00021813,2,"2024-02-09T14:04:47.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624973,1707487523096,"fUSD",203.43076038,0.00021918,2,"2024-02-09T14:05:23.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624974,1707487541725,"fUSD",250.0,0.0002182,2,"2024-02-09T14:05:41.725",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624975,1707487588345,"fUSD",283.98955369,0.00021918,2,"2024-02-09T14:06:28.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624976,1707487589415,"fUSD",1102.30328697,0.00021918,2,"2024-02-09T14:06:29.415",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624977,1707487590234,"fUSD",6109.26214798,0.00021918,2,"2024-02-09T14:06:30.234",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624978,1707487590500,"fUSD",3139.99367387,0.00021629,2,"2024-02-09T14:06:30.500",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624979,1707487590576,"fUSD",2000.0,0.0002181,2,"2024-02-09T14:06:30.576",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624980,1707487592512,"fUSD",3609.20176085,0.00021918,2,"2024-02-09T14:06:32.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624981,1707487594703,"fUSD",285.44492535,0.00021918,2,"2024-02-09T14:06:34.703",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624982,1707487595427,"fUSD",624.74925821,0.00021856,2,"2024-02-09T14:06:35.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624983,1707487596567,"fUSD",19047.95231035,0.00021918,2,"2024-02-09T14:06:36.567",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624984,1707487599119,"fUSD",5212.35686383,0.00021918,2,"2024-02-09T14:06:39.119",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624985,1707487599826,"fUSD",155.0,0.00021918,2,"2024-02-09T14:06:39.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624986,1707487600838,"fUSD",162.38826991,0.0002049,2,"2024-02-09T14:06:40.838",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624987,1707487604244,"fUSD",155.0,0.00021629,2,"2024-02-09T14:06:44.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624988,1707487608948,"fUSD",221.77404607,0.000222,2,"2024-02-09T14:06:48.948",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624989,1707487616525,"fUSD",25443.63,0.00021807,2,"2024-02-09T14:06:56.525",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624990,1707487634768,"fUSD",5188.31,0.00021807,2,"2024-02-09T14:07:14.768",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624991,1707487637494,"fUSD",544.25,0.0001989,2,"2024-02-09T14:07:17.494",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624992,1707487637716,"fUSD",544.25,0.00022153,2,"2024-02-09T14:07:17.716",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624993,1707487740772,"fUSD",177.11,0.00021999,2,"2024-02-09T14:09:00.772",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624994,1707487747107,"fUSD",200.0,0.00021834,2,"2024-02-09T14:09:07.107",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624995,1707487773370,"fUSD",750.0,0.00021825,2,"2024-02-09T14:09:33.370",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624996,1707487789388,"fUSD",868.3912,0.00022467,2,"2024-02-09T14:09:49.388",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625001,1707487803225,"fUSD",238.78,0.00022001,2,"2024-02-09T14:10:03.225",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625002,1707487803468,"fUSD",238.78,0.00022061,2,"2024-02-09T14:10:03.468",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625003,1707487803690,"fUSD",238.78,0.00022122,2,"2024-02-09T14:10:03.690",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625004,1707487803915,"fUSD",238.78,0.00022182,2,"2024-02-09T14:10:03.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625005,1707487804335,"fUSD",238.78,0.00022242,2,"2024-02-09T14:10:04.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625006,1707487804536,"fUSD",238.78,0.00022303,2,"2024-02-09T14:10:04.536",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625007,1707487804634,"fUSD",150.0,0.00021837,2,"2024-02-09T14:10:04.634",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625008,1707487804754,"fUSD",238.78,0.00022363,2,"2024-02-09T14:10:04.754",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625009,1707487804980,"fUSD",238.78,0.00022423,2,"2024-02-09T14:10:04.980",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625010,1707487805188,"fUSD",238.78,0.00022484,2,"2024-02-09T14:10:05.188",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625011,1707487809954,"fUSD",243.14,0.00021827,2,"2024-02-09T14:10:09.954",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625012,1707487829647,"fUSD",200.0,0.00021827,2,"2024-02-09T14:10:29.647",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625019,1707487832276,"fUSD",-238.78,0.00022544,2,"2024-02-09T14:10:32.276",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625020,1707487832289,"fUSD",-472.0,0.00022547,2,"2024-02-09T14:10:32.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625021,1707487832298,"fUSD",-177.11,0.00022547,2,"2024-02-09T14:10:32.298",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625022,1707487832307,"fUSD",-162.413942,0.00022565,2,"2024-02-09T14:10:32.307",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625023,1707487832316,"fUSD",-300.0,0.00022566,2,"2024-02-09T14:10:32.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625024,1707487832326,"fUSD",-150.0,0.00022566,2,"2024-02-09T14:10:32.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625025,1707487832334,"fUSD",-1496.77636388,0.00022567,2,"2024-02-09T14:10:32.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625026,1707487832350,"fUSD",-399.2023011,0.00022567,2,"2024-02-09T14:10:32.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625027,1707487832364,"fUSD",-558.52308031,0.00022567,2,"2024-02-09T14:10:32.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625028,1707487832381,"fUSD",-576.32490571,0.00022567,2,"2024-02-09T14:10:32.381",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625029,1707487832393,"fUSD",-1420.31665026,0.00022567,2,"2024-02-09T14:10:32.393",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625030,1707487832406,"fUSD",-1511.39486568,0.00022567,2,"2024-02-09T14:10:32.406",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625031,1707487832418,"fUSD",-3208.00515943,0.00022567,2,"2024-02-09T14:10:32.418",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625032,1707487832430,"fUSD",-10180.76587363,0.00022567,2,"2024-02-09T14:10:32.430",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625033,1707487832439,"fUSD",-238.78,0.00022604,2,"2024-02-09T14:10:32.439",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625034,1707487832449,"fUSD",-1501.23312637,0.00022657,2,"2024-02-09T14:10:32.449",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625035,1707487832460,"fUSD",-1298.31797469,0.00022657,2,"2024-02-09T14:10:32.460",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625036,1707487832472,"fUSD",-1721.9738624,0.00022657,2,"2024-02-09T14:10:32.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625037,1707487832484,"fUSD",-250.0,0.00022657,2,"2024-02-09T14:10:32.484",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625038,1707487832497,"fUSD",-2274.18238922,0.00022657,2,"2024-02-09T14:10:32.497",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625039,1707487832509,"fUSD",-762.05431048,0.00022657,2,"2024-02-09T14:10:32.509",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625040,1707487832539,"fUSD",-567.0516138,0.00022657,2,"2024-02-09T14:10:32.539",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625041,1707487832551,"fUSD",-1296.49574602,0.00022657,2,"2024-02-09T14:10:32.551",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625042,1707487832562,"fUSD",-759.8606458,0.00022657,2,"2024-02-09T14:10:32.562",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625043,1707487832579,"fUSD",-658.25,0.00022657,2,"2024-02-09T14:10:32.579",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625044,1707487832591,"fUSD",-917.62,0.00022657,2,"2024-02-09T14:10:32.591",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625045,1707487832603,"fUSD",-6446.81740078,0.00022657,2,"2024-02-09T14:10:32.603",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625047,1707487832619,"fUSD",-145.66553358,0.00022657,2,"2024-02-09T14:10:32.619",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625049,1707487832629,"fUSD",-238.78,0.00022665,2,"2024-02-09T14:10:32.629",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625051,1707487832640,"fUSD",-464.63770816,0.00022665,2,"2024-02-09T14:10:32.640",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625061,1707487832721,"fUSD",-35.36229184,0.00022665,2,"2024-02-09T14:10:32.721",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625063,1707487832731,"fUSD",-2428.82231068,0.00022665,2,"2024-02-09T14:10:32.731",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625091,1707487838427,"fUSD",-730.28059434,0.00022665,2,"2024-02-09T14:10:38.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625092,1707487838438,"fUSD",-568.03579621,0.00022665,2,"2024-02-09T14:10:38.438",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625093,1707487838447,"fUSD",-932.00930305,0.00022665,2,"2024-02-09T14:10:38.447",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625094,1707487838458,"fUSD",-324.6447,0.00022667,2,"2024-02-09T14:10:38.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625095,1707487838468,"fUSD",-37210.64044454,0.00022667,2,"2024-02-09T14:10:38.468",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625096,1707487839440,"fUSD",-600.0,0.00022667,2,"2024-02-09T14:10:39.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625097,1707487839505,"fUSD",-1029.18978655,0.00022667,2,"2024-02-09T14:10:39.505",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625192,1707487841017,"fUSD",-1007.45044705,0.00022667,2,"2024-02-09T14:10:41.017",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625193,1707487841765,"fUSD",-26595.33912186,0.00022667,2,"2024-02-09T14:10:41.765",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625194,1707487841774,"fUSD",-2141.688,0.00022667,2,"2024-02-09T14:10:41.774",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625195,1707487841783,"fUSD",-505.3,0.00022667,2,"2024-02-09T14:10:41.783",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625196,1707487841793,"fUSD",-398.64734411,0.00022674,2,"2024-02-09T14:10:41.793",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625197,1707487841802,"fUSD",-238.78,0.00022725,2,"2024-02-09T14:10:41.802",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625198,1707487841812,"fUSD",-162.41394199,0.00022733,2,"2024-02-09T14:10:41.812",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625199,1707487841821,"fUSD",-499.99,0.00022764,2,"2024-02-09T14:10:41.821",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625200,1707487841831,"fUSD",-155.32222678,0.00022766,2,"2024-02-09T14:10:41.831",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625201,1707487841841,"fUSD",-699.73561086,0.00022768,2,"2024-02-09T14:10:41.841",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625202,1707487841850,"fUSD",-238.78,0.00022785,2,"2024-02-09T14:10:41.850",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625203,1707487841860,"fUSD",-307.71962097,0.00022799,2,"2024-02-09T14:10:41.860",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625204,1707487841870,"fUSD",-156.52695761,0.00022799,2,"2024-02-09T14:10:41.870",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625205,1707487841878,"fUSD",-692.19851741,0.000228,2,"2024-02-09T14:10:41.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625206,1707487841888,"fUSD",-800.0,0.00022816,2,"2024-02-09T14:10:41.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625207,1707487841897,"fUSD",-307.71962097,0.00022824,2,"2024-02-09T14:10:41.897",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625208,1707487841906,"fUSD",-238.78,0.00022846,2,"2024-02-09T14:10:41.906",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625209,1707487841915,"fUSD",-156.5269576,0.00022849,2,"2024-02-09T14:10:41.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625210,1707487841923,"fUSD",-307.71962097,0.0002285,2,"2024-02-09T14:10:41.923",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625211,1707487841933,"fUSD",-307.71962097,0.00022875,2,"2024-02-09T14:10:41.933",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625212,1707487841942,"fUSD",-1663.68728648,0.00022897,2,"2024-02-09T14:10:41.942",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625213,1707487841951,"fUSD",-1316.08392254,0.00022897,2,"2024-02-09T14:10:41.951",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625214,1707487841960,"fUSD",-849.60078502,0.00022897,2,"2024-02-09T14:10:41.960",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625215,1707487841970,"fUSD",-643.94089789,0.00022897,2,"2024-02-09T14:10:41.970",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625216,1707487841979,"fUSD",-3159.13814169,0.00022897,2,"2024-02-09T14:10:41.979",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625217,1707487841988,"fUSD",-197.76882441,0.00022897,2,"2024-02-09T14:10:41.988",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625218,1707487841997,"fUSD",-355.50576041,0.00022897,2,"2024-02-09T14:10:41.997",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625219,1707487842006,"fUSD",-24426.42500201,0.00022897,2,"2024-02-09T14:10:42.006",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625220,1707487842016,"fUSD",-2912.99141125,0.00022898,2,"2024-02-09T14:10:42.016",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625221,1707487842025,"fUSD",-1052.2086177,0.00022898,2,"2024-02-09T14:10:42.025",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625222,1707487842034,"fUSD",-2628.18882031,0.00022899,2,"2024-02-09T14:10:42.034",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625223,1707487842053,"fUSD",-50005.25006679,0.00022899,2,"2024-02-09T14:10:42.053",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625224,1707487844894,"fUSD",249.99,0.00022072,2,"2024-02-09T14:10:44.894",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625261,1707487845218,"fUSD",-499.99,0.00022897,2,"2024-02-09T14:10:45.218",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625264,1707487845228,"fUSD",-499.14780481,0.00022899,2,"2024-02-09T14:10:45.228",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625267,1707487845240,"fUSD",-14320.29511712,0.00022899,2,"2024-02-09T14:10:45.240",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625272,1707487845251,"fUSD",-600.66605365,0.00022899,2,"2024-02-09T14:10:45.251",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625275,1707487845263,"fUSD",-833.79910387,0.00022899,2,"2024-02-09T14:10:45.263",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625278,1707487845280,"fUSD",-5022.40860006,0.00022899,2,"2024-02-09T14:10:45.280",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625283,1707487845296,"fUSD",-1432.75357665,0.00022899,2,"2024-02-09T14:10:45.296",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625313,1707487845467,"fUSD",-29286.55978005,0.00022899,2,"2024-02-09T14:10:45.467",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625336,1707487846887,"fUSD",-10058.4,0.00022899,2,"2024-02-09T14:10:46.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625337,1707487846903,"fUSD",-4774.1292,0.00022899,2,"2024-02-09T14:10:46.903",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625338,1707487846947,"fUSD",-1247.199999,0.00022899,2,"2024-02-09T14:10:46.947",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625339,1707487846958,"fUSD",-8383.44103302,0.00022899,2,"2024-02-09T14:10:46.958",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625340,1707487847006,"fUSD",-3736.7819811,0.00022899,2,"2024-02-09T14:10:47.006",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625425,1707487848104,"fUSD",-132651.9088896,0.00022899,2,"2024-02-09T14:10:48.104",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625428,1707487848116,"fUSD",-7464.02625058,0.00022899,2,"2024-02-09T14:10:48.116",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625430,1707487848128,"fUSD",-2999.99999999,0.00022899,2,"2024-02-09T14:10:48.128",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625432,1707487848143,"fUSD",-39989.07316658,0.00022899,2,"2024-02-09T14:10:48.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625435,1707487848155,"fUSD",-4608.67713029,0.00022899,2,"2024-02-09T14:10:48.155",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625438,1707487848175,"fUSD",-534.0,0.00022899,2,"2024-02-09T14:10:48.175",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625440,1707487848186,"fUSD",-5233.73200614,0.00022899,2,"2024-02-09T14:10:48.186",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625442,1707487848198,"fUSD",-1125.387,0.00022899,2,"2024-02-09T14:10:48.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625445,1707487848213,"fUSD",-21289.68192894,0.00022899,2,"2024-02-09T14:10:48.213",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625448,1707487848233,"fUSD",-22375.21559145,0.00022899,2,"2024-02-09T14:10:48.233",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625449,1707487848242,"fUSD",-162.83781801,0.00022899,2,"2024-02-09T14:10:48.242",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625450,1707487848252,"fUSD",-156.5269576,0.00022899,2,"2024-02-09T14:10:48.252",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625451,1707487848261,"fUSD",-517.90717618,0.00022899,2,"2024-02-09T14:10:48.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625452,1707487848274,"fUSD",-10000.0,0.000229,2,"2024-02-09T14:10:48.274",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625453,1707487848283,"fUSD",-178.38782152,0.000229,2,"2024-02-09T14:10:48.283",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625454,1707487848293,"fUSD",-209.9192,0.000229,2,"2024-02-09T14:10:48.293",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625455,1707487848302,"fUSD",-162.41394199,0.000229,2,"2024-02-09T14:10:48.302",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625457,1707487848312,"fUSD",-307.71962097,0.000229,2,"2024-02-09T14:10:48.312",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625459,1707487848321,"fUSD",-5000.0,0.000229,2,"2024-02-09T14:10:48.321",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625461,1707487848331,"fUSD",-429.35514319,0.000229,2,"2024-02-09T14:10:48.331",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625463,1707487848341,"fUSD",-176.3546774,0.000229,2,"2024-02-09T14:10:48.341",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625464,1707487848350,"fUSD",-238.78,0.00022906,2,"2024-02-09T14:10:48.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625466,1707487848361,"fUSD",-175.35,0.00022915,2,"2024-02-09T14:10:48.361",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625468,1707487848371,"fUSD",-243.14,0.00022918,2,"2024-02-09T14:10:48.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625470,1707487848381,"fUSD",-238.78,0.00022966,2,"2024-02-09T14:10:48.381",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625473,1707487848391,"fUSD",-769.79012004,0.00022997,2,"2024-02-09T14:10:48.391",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625475,1707487848400,"fUSD",-155.0,0.00022997,2,"2024-02-09T14:10:48.400",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625477,1707487848410,"fUSD",-245.51882424,0.00022997,2,"2024-02-09T14:10:48.410",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625479,1707487848419,"fUSD",-4655.46562346,0.00022998,2,"2024-02-09T14:10:48.419",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625481,1707487848428,"fUSD",-216.04122801,0.00022998,2,"2024-02-09T14:10:48.428",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625483,1707487848440,"fUSD",-2329.28131149,0.00022998,2,"2024-02-09T14:10:48.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625485,1707487848449,"fUSD",-1407.04072604,0.00022998,2,"2024-02-09T14:10:48.449",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625487,1707487848458,"fUSD",-180.62391534,0.00022998,2,"2024-02-09T14:10:48.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625488,1707487848467,"fUSD",-1045.64554811,0.00022998,2,"2024-02-09T14:10:48.467",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625489,1707487848477,"fUSD",-231.24360725,0.00022998,2,"2024-02-09T14:10:48.477",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625490,1707487848487,"fUSD",-2605.00013427,0.00022998,2,"2024-02-09T14:10:48.487",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625491,1707487848496,"fUSD",-2148.52930085,0.00022998,2,"2024-02-09T14:10:48.496",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625492,1707487848506,"fUSD",-14365.83853973,0.00022998,2,"2024-02-09T14:10:48.506",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625493,1707487848515,"fUSD",-513.98862721,0.00022998,2,"2024-02-09T14:10:48.515",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625494,1707487848525,"fUSD",-489.20933772,0.00022999,2,"2024-02-09T14:10:48.525",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625495,1707487848534,"fUSD",-528.65212627,0.00022999,2,"2024-02-09T14:10:48.534",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625496,1707487848543,"fUSD",-213.20006558,0.00022999,2,"2024-02-09T14:10:48.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625497,1707487848554,"fUSD",-358.1604708,0.00022999,2,"2024-02-09T14:10:48.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625498,1707487848564,"fUSD",-355.95779342,0.00022999,2,"2024-02-09T14:10:48.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625499,1707487848573,"fUSD",-2155.08865977,0.00022999,2,"2024-02-09T14:10:48.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625500,1707487848582,"fUSD",-280.48727647,0.00022999,2,"2024-02-09T14:10:48.582",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625501,1707487848592,"fUSD",-1049.80197762,0.00022999,2,"2024-02-09T14:10:48.592",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625502,1707487848603,"fUSD",-495103.98586751,0.00022999,2,"2024-02-09T14:10:48.603",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625503,1707487848613,"fUSD",-300.02,0.00022999,2,"2024-02-09T14:10:48.613",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625504,1707487848623,"fUSD",-1881.72421496,0.00022999,2,"2024-02-09T14:10:48.623",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625505,1707487848633,"fUSD",-447.75650072,0.00022999,2,"2024-02-09T14:10:48.633",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625506,1707487848642,"fUSD",-357.61870175,0.00022999,2,"2024-02-09T14:10:48.642",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625507,1707487848652,"fUSD",-375.90380562,0.00022999,2,"2024-02-09T14:10:48.652",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625508,1707487848661,"fUSD",-385.64628154,0.00022999,2,"2024-02-09T14:10:48.661",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625509,1707487848670,"fUSD",-468.96142728,0.00022999,2,"2024-02-09T14:10:48.670",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625510,1707487848680,"fUSD",-438321.02285448,0.00023,2,"2024-02-09T14:10:48.680",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625511,1707487848693,"fUSD",-279.44002297,0.00023,2,"2024-02-09T14:10:48.693",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625512,1707487848704,"fUSD",-296.9414077,0.00023,2,"2024-02-09T14:10:48.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625513,1707487848716,"fUSD",-744.03447627,0.00023,2,"2024-02-09T14:10:48.716",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625514,1707487848728,"fUSD",-491.62526748,0.00023,2,"2024-02-09T14:10:48.728",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625515,1707487848741,"fUSD",-512.2726247,0.00023,2,"2024-02-09T14:10:48.741",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625516,1707487848753,"fUSD",-2521.33154629,0.00023,2,"2024-02-09T14:10:48.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625517,1707487848764,"fUSD",-2683.01266004,0.00023,2,"2024-02-09T14:10:48.764",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625518,1707487849383,"fUSD",-154698.29466133,0.00023,2,"2024-02-09T14:10:49.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625519,1707487849673,"fUSD",-3990.68347,0.00023,2,"2024-02-09T14:10:49.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625520,1707487857119,"fUSD",12.3488,0.00021827,2,"2024-02-09T14:10:57.119",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625521,1707487857143,"fUSD",1820.0260915,0.00021827,2,"2024-02-09T14:10:57.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625522,1707487857222,"fUSD",2486.84367964,0.00022307,2,"2024-02-09T14:10:57.222",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625523,1707487858524,"fUSD",3140.76536264,0.00021847,2,"2024-02-09T14:10:58.524",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625524,1707487858962,"fUSD",221.77404607,0.000222,2,"2024-02-09T14:10:58.962",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625525,1707487859607,"fUSD",150.0,0.00022285,2,"2024-02-09T14:10:59.607",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625526,1707487862266,"fUSD",156.8303386,0.00021827,2,"2024-02-09T14:11:02.266",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625527,1707487863843,"fUSD",155.0,0.00021827,2,"2024-02-09T14:11:03.843",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625528,1707487864503,"fUSD",870.72747304,0.00021827,2,"2024-02-09T14:11:04.503",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625529,1707487865459,"fUSD",624.74925821,0.00022077,2,"2024-02-09T14:11:05.459",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625530,1707487877468,"fUSD",374.89730434,0.00022308,2,"2024-02-09T14:11:17.468",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625531,1707487880532,"fUSD",3140.76536264,0.00021848,2,"2024-02-09T14:11:20.532",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625532,1707487885857,"fUSD",624.74925821,0.00022078,2,"2024-02-09T14:11:25.857",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625533,1707487889424,"fUSD",155.0,0.00022,2,"2024-02-09T14:11:29.424",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625534,1707487896530,"fUSD",255.28549592,0.00021848,2,"2024-02-09T14:11:36.530",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625535,1707487897370,"fUSD",181.36,0.0001826,2,"2024-02-09T14:11:37.370",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625536,1707487903480,"fUSD",358.49824035,0.00022077,2,"2024-02-09T14:11:43.480",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625537,1707487931243,"fUSD",18179.3014,0.00022467,2,"2024-02-09T14:12:11.243",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625538,1707487943140,"fUSD",688.87,0.00022205,2,"2024-02-09T14:12:23.140",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625539,1707487954746,"fUSD",1555.87,0.00022076,2,"2024-02-09T14:12:34.746",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625540,1707487955949,"fUSD",368.337341,0.00022437,2,"2024-02-09T14:12:35.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625541,1707487958219,"fUSD",12055.34522163,0.00022077,2,"2024-02-09T14:12:38.219",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625542,1707487978244,"fUSD",11254.63121708,0.00022077,2,"2024-02-09T14:12:58.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625543,1707487986907,"fUSD",1434.92112506,0.00022208,2,"2024-02-09T14:13:06.907",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625544,1707487987166,"fUSD",1434.92112506,0.00022475,2,"2024-02-09T14:13:07.166",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625545,1707488013064,"fUSD",165.24,0.00021981,2,"2024-02-09T14:13:33.064",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625546,1707488020469,"fUSD",200.75994341,0.00021871,2,"2024-02-09T14:13:40.469",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625547,1707488032189,"fUSD",2000.0,0.00021907,2,"2024-02-09T14:13:52.189",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625548,1707488038122,"fUSD",643.54761119,0.00022446,2,"2024-02-09T14:13:58.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625549,1707488038429,"fUSD",643.54761118,0.00022446,2,"2024-02-09T14:13:58.429",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625550,1707488060019,"fUSD",176.94784805,0.00022442,2,"2024-02-09T14:14:20.019",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625551,1707488079364,"fUSD",250.0,0.00021949,2,"2024-02-09T14:14:39.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625552,1707488083650,"fUSD",11458.0,0.00021949,2,"2024-02-09T14:14:43.650",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625553,1707488094394,"fUSD",1275.27,0.0002195,2,"2024-02-09T14:14:54.394",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625554,1707488122877,"fUSD",166.3,0.00022082,2,"2024-02-09T14:15:22.877",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625555,1707488123329,"fUSD",165.59759842,0.00022441,2,"2024-02-09T14:15:23.329",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625556,1707488124171,"fUSD",23900.0,0.00022082,2,"2024-02-09T14:15:24.171",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625557,1707488140640,"fUSD",250.0,0.00022,2,"2024-02-09T14:15:40.640",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625558,1707488141611,"fUSD",250.0,0.00022274,2,"2024-02-09T14:15:41.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625559,1707488144445,"fUSD",200.0,0.00021868,2,"2024-02-09T14:15:44.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625560,1707488148244,"fUSD",1980.54,0.00022028,2,"2024-02-09T14:15:48.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625561,1707488148292,"fUSD",216.60567526,0.00022503,2,"2024-02-09T14:15:48.292",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625562,1707488149096,"fUSD",348.81642607,0.00022443,2,"2024-02-09T14:15:49.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625563,1707488149514,"fUSD",2705.0,0.00021853,2,"2024-02-09T14:15:49.514",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625564,1707488150450,"fUSD",4591.62368538,0.00022503,2,"2024-02-09T14:15:50.450",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625565,1707488150504,"fUSD",497.03445989,0.00022503,2,"2024-02-09T14:15:50.504",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625566,1707488153757,"fUSD",284.114328,0.00022503,2,"2024-02-09T14:15:53.757",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625567,1707488160845,"fUSD",231.3024594,0.00022503,2,"2024-02-09T14:16:00.845",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625568,1707488161862,"fUSD",534.43763155,0.00022503,2,"2024-02-09T14:16:01.862",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625569,1707488170498,"fUSD",496.79398491,0.0002244,2,"2024-02-09T14:16:10.498",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625570,1707488172089,"fUSD",809.77,0.00021858,2,"2024-02-09T14:16:12.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625571,1707488173150,"fUSD",18586.55330746,0.00021858,2,"2024-02-09T14:16:13.150",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625572,1707488173174,"fUSD",999.94669254,0.00021858,2,"2024-02-09T14:16:13.174",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625573,1707488179068,"fUSD",503.83,0.00021918,2,"2024-02-09T14:16:19.068",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625574,1707488184750,"fUSD",282.53144061,0.00022502,2,"2024-02-09T14:16:24.750",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625575,1707488186525,"fUSD",165.83420523,0.00022404,2,"2024-02-09T14:16:26.525",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625576,1707488194849,"fUSD",311.58314941,0.00022502,2,"2024-02-09T14:16:34.849",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625577,1707488195892,"fUSD",216.54199318,0.00022502,2,"2024-02-09T14:16:35.892",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625578,1707488202712,"fUSD",770.16392171,0.00022502,2,"2024-02-09T14:16:42.712",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625580,1707488204778,"fUSD",282.40780007,0.00022277,2,"2024-02-09T14:16:44.778",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625581,1707488208362,"fUSD",1010.68,0.0001994,2,"2024-02-09T14:16:48.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625582,1707488208550,"fUSD",1010.68,0.00022204,2,"2024-02-09T14:16:48.550",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625583,1707488211873,"fUSD",218.76446542,0.0002248,2,"2024-02-09T14:16:51.873",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625584,1707488235057,"fUSD",171.55,0.00021882,2,"2024-02-09T14:17:15.057",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625585,1707488244417,"fUSD",200.0,0.00021864,2,"2024-02-09T14:17:24.417",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625586,1707488261397,"fUSD",1010.0,0.00021847,2,"2024-02-09T14:17:41.397",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625587,1707488265867,"fUSD",200.01,0.00021847,2,"2024-02-09T14:17:45.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625588,1707488268887,"fUSD",500.0,0.00021847,2,"2024-02-09T14:17:48.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625589,1707488281581,"fUSD",300.0,0.00022502,2,"2024-02-09T14:18:01.581",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625590,1707488281848,"fUSD",150.0,0.00022502,2,"2024-02-09T14:18:01.848",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625591,1707488285316,"fUSD",158.8089,0.00022403,2,"2024-02-09T14:18:05.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625592,1707488298721,"fUSD",250.0,0.00021918,2,"2024-02-09T14:18:18.721",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625593,1707488305662,"fUSD",5436.0,0.00022501,2,"2024-02-09T14:18:25.662",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625594,1707488310731,"fUSD",-320.8501624,0.00029799,15,"2024-02-09T14:18:30.731",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625595,1707488311780,"fUSD",519.35607157,0.00022501,2,"2024-02-09T14:18:31.780",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625596,1707488317303,"fUSD",334.2,0.00021893,2,"2024-02-09T14:18:37.303",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625597,1707488318350,"fUSD",2319.01,0.00021893,2,"2024-02-09T14:18:38.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625598,1707488323069,"fUSD",187.44,0.00021886,2,"2024-02-09T14:18:43.069",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625599,1707488326943,"fUSD",230.04,0.00022081,2,"2024-02-09T14:18:46.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625600,1707488327183,"fUSD",230.04,0.00022141,2,"2024-02-09T14:18:47.183",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625601,1707488327814,"fUSD",230.04,0.00022202,2,"2024-02-09T14:18:47.814",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625602,1707488327860,"fUSD",519.05105923,0.00022501,2,"2024-02-09T14:18:47.860",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625603,1707488327895,"fUSD",230.04,0.00022262,2,"2024-02-09T14:18:47.895",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625604,1707488328057,"fUSD",230.04,0.00022323,2,"2024-02-09T14:18:48.057",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625605,1707488328322,"fUSD",230.04,0.00022383,2,"2024-02-09T14:18:48.322",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625606,1707488328543,"fUSD",230.04,0.00022444,2,"2024-02-09T14:18:48.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625607,1707488331061,"fUSD",500.0,0.00021829,2,"2024-02-09T14:18:51.061",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625608,1707488338268,"fUSD",157.6775547,0.00022403,2,"2024-02-09T14:18:58.268",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625609,1707488339546,"fUSD",305.21437282,0.00022403,2,"2024-02-09T14:18:59.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625610,1707488352458,"fUSD",150.0,0.0002177,2,"2024-02-09T14:19:12.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625611,1707488354024,"fUSD",7819.97787936,0.00022501,2,"2024-02-09T14:19:14.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625612,1707488354697,"fUSD",15298.33,0.00021789,2,"2024-02-09T14:19:14.697",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625613,1707488360648,"fUSD",672.0,0.00021754,2,"2024-02-09T14:19:20.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625614,1707488368023,"fUSD",7815.42049216,0.00022501,2,"2024-02-09T14:19:28.023",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625615,1707488370212,"fUSD",200.0,0.00021764,2,"2024-02-09T14:19:30.212",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625616,1707488375683,"fUSD",177.11,0.00021769,2,"2024-02-09T14:19:35.683",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625617,1707488376976,"fUSD",177.11,0.00022317,2,"2024-02-09T14:19:36.976",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625618,1707488378125,"fUSD",2819.08,0.00021764,2,"2024-02-09T14:19:38.125",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625619,1707488383440,"fUSD",956.19407721,0.00022501,2,"2024-02-09T14:19:43.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625620,1707488406359,"fUSD",500.0,0.00022,2,"2024-02-09T14:20:06.359",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625621,1707488411585,"fUSD",1852.42,0.00021774,2,"2024-02-09T14:20:11.585",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625622,1707488416318,"fUSD",258.26,0.00022,2,"2024-02-09T14:20:16.318",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625623,1707488417580,"fUSD",258.26,0.00022137,2,"2024-02-09T14:20:17.580",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625624,1707488418865,"fUSD",258.26,0.00022274,2,"2024-02-09T14:20:18.865",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625625,1707488420136,"fUSD",258.26,0.00022411,2,"2024-02-09T14:20:20.136",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625626,1707488432345,"fUSD",1598.27,0.00021763,2,"2024-02-09T14:20:32.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625627,1707488461631,"fUSD",300.0,0.00022501,2,"2024-02-09T14:21:01.631",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625628,1707488461857,"fUSD",150.0,0.00022501,2,"2024-02-09T14:21:01.857",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625629,1707488471813,"fUSD",161.27842766,0.00022501,2,"2024-02-09T14:21:11.813",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625630,1707488474358,"fUSD",3694.67385054,0.00022501,4,"2024-02-09T14:21:14.358",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625631,1707488478592,"fUSD",276.36472035,0.00022501,2,"2024-02-09T14:21:18.592",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625632,1707488479801,"fUSD",390.543,0.00022501,2,"2024-02-09T14:21:19.801",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625633,1707488481426,"fUSD",155.0,0.00022501,2,"2024-02-09T14:21:21.426",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625634,1707488481469,"fUSD",906.22625811,0.00022501,2,"2024-02-09T14:21:21.469",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625635,1707488487318,"fUSD",22716.95514162,0.00022501,2,"2024-02-09T14:21:27.318",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625636,1707488492546,"fUSD",169.28779025,0.00022051,2,"2024-02-09T14:21:32.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625637,1707488494371,"fUSD",3250.57043064,0.00022501,4,"2024-02-09T14:21:34.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625639,1707488495004,"fUSD",959.89,0.00021754,2,"2024-02-09T14:21:35.004",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625640,1707488495662,"fUSD",435.84489833,0.00022501,2,"2024-02-09T14:21:35.662",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625641,1707488503344,"fUSD",879.42822969,0.00022276,2,"2024-02-09T14:21:43.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625642,1707488508551,"fUSD",170.91769808,0.00022402,2,"2024-02-09T14:21:48.551",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625643,1707488513666,"fUSD",4657.49136523,0.00022501,2,"2024-02-09T14:21:53.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625645,1707488531670,"fUSD",576.59208386,0.00022501,2,"2024-02-09T14:22:11.670",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625646,1707488533884,"fUSD",250.0,0.00021771,2,"2024-02-09T14:22:13.884",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625647,1707488549891,"fUSD",206.8644,0.00022402,2,"2024-02-09T14:22:29.891",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625648,1707488550179,"fUSD",1215.70125637,0.00022501,2,"2024-02-09T14:22:30.179",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625649,1707488569045,"fUSD",9681.03,0.00021758,2,"2024-02-09T14:22:49.045",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625650,1707488569899,"fUSD",267.06257627,0.00022402,2,"2024-02-09T14:22:49.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625651,1707488570083,"fUSD",2000.0,0.00021758,2,"2024-02-09T14:22:50.083",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625654,1707488581186,"fUSD",1124.77586429,0.00022501,2,"2024-02-09T14:23:01.186",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625655,1707488585075,"fUSD",875.6893,0.00022402,2,"2024-02-09T14:23:05.075",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625656,1707488586473,"fUSD",282.62721785,0.00022501,2,"2024-02-09T14:23:06.473",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625657,1707488589261,"fUSD",1027.60719385,0.00022501,2,"2024-02-09T14:23:09.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625658,1707488591709,"fUSD",163.99,0.00021758,2,"2024-02-09T14:23:11.709",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625659,1707488605192,"fUSD",239.68940189,0.00021758,2,"2024-02-09T14:23:25.192",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625660,1707488615240,"fUSD",527.72584358,0.00021758,2,"2024-02-09T14:23:35.240",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625661,1707488620346,"fUSD",1042.4924,0.00022501,4,"2024-02-09T14:23:40.346",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625662,1707488639910,"fUSD",2705.0,0.00021748,2,"2024-02-09T14:23:59.910",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625671,1707488660842,"fUSD",162.76541641,0.00022501,2,"2024-02-09T14:24:20.842",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625672,1707488662337,"fUSD",545.44366289,0.00022501,2,"2024-02-09T14:24:22.337",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625673,1707488666798,"fUSD",277.49138181,0.00022501,2,"2024-02-09T14:24:26.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625674,1707488667033,"fUSD",497.48281646,0.00022501,2,"2024-02-09T14:24:27.033",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625675,1707488675751,"fUSD",171.55,0.00021739,2,"2024-02-09T14:24:35.751",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625676,1707488684303,"fUSD",330.76487878,0.00022501,2,"2024-02-09T14:24:44.303",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625677,1707488692231,"fUSD",200.0,0.00021739,2,"2024-02-09T14:24:52.231",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625678,1707488710434,"fUSD",237.92,0.00021751,2,"2024-02-09T14:25:10.434",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625679,1707488715707,"fUSD",494.88,0.00021739,2,"2024-02-09T14:25:15.707",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625680,1707488748760,"fUSD",250.0,0.00021918,2,"2024-02-09T14:25:48.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625681,1707488750753,"fUSD",1926.345,0.00022402,2,"2024-02-09T14:25:50.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625683,1707488755699,"fUSD",23900.0,0.00021739,2,"2024-02-09T14:25:55.699",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625684,1707488769046,"fUSD",1001.51,0.00019821,2,"2024-02-09T14:26:09.046",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625685,1707488769256,"fUSD",1001.51,0.00022085,2,"2024-02-09T14:26:09.256",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625686,1707488780801,"fUSD",1115.36793586,0.00022501,2,"2024-02-09T14:26:20.801",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625687,1707488784286,"fUSD",200.0,0.0002173,2,"2024-02-09T14:26:24.286",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625688,1707488810412,"fUSD",282.82,0.0002173,2,"2024-02-09T14:26:50.412",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625689,1707488815830,"fUSD",157.39,0.00021953,2,"2024-02-09T14:26:55.830",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625690,1707488816068,"fUSD",157.39,0.00022016,2,"2024-02-09T14:26:56.068",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625691,1707488816434,"fUSD",157.39,0.0002208,2,"2024-02-09T14:26:56.434",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625692,1707488816487,"fUSD",157.39,0.00022143,2,"2024-02-09T14:26:56.487",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625693,1707488816718,"fUSD",157.39,0.00022207,2,"2024-02-09T14:26:56.718",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625694,1707488816914,"fUSD",157.39,0.00022271,2,"2024-02-09T14:26:56.914",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625695,1707488817334,"fUSD",157.39,0.00022334,2,"2024-02-09T14:26:57.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625696,1707488817570,"fUSD",157.39,0.00022398,2,"2024-02-09T14:26:57.570",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625697,1707488817976,"fUSD",157.39,0.00022461,2,"2024-02-09T14:26:57.976",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625698,1707488821978,"fUSD",150.0,0.00022501,2,"2024-02-09T14:27:01.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625699,1707488838760,"fUSD",500.0,0.00021746,2,"2024-02-09T14:27:18.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625700,1707488878478,"fUSD",785.49,0.00021754,2,"2024-02-09T14:27:58.478",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625701,1707488890632,"fUSD",1000.0,0.00022402,2,"2024-02-09T14:28:10.632",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625708,1707488901100,"fUSD",200.0,0.00021745,2,"2024-02-09T14:28:21.100",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625709,1707488921440,"fUSD",20000.0,0.00022402,2,"2024-02-09T14:28:41.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625715,1707488939348,"fUSD",1710.3,0.00021745,2,"2024-02-09T14:28:59.348",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625718,1707488951153,"fUSD",150.0,0.00021745,2,"2024-02-09T14:29:11.153",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625727,1707489000423,"fUSD",233.67975421,0.00022402,2,"2024-02-09T14:30:00.423",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625728,1707489001273,"fUSD",1000.0,0.0002175,2,"2024-02-09T14:30:01.273",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625729,1707489001593,"fUSD",250.0,0.00021763,2,"2024-02-09T14:30:01.593",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625730,1707489001706,"fUSD",177.11,0.00021999,2,"2024-02-09T14:30:01.706",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625731,1707489001903,"fUSD",150.0,0.00022501,2,"2024-02-09T14:30:01.903",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625732,1707489029255,"fUSD",500.0,0.00022,2,"2024-02-09T14:30:29.255",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625759,1707489031476,"fUSD",-312.08145392,0.00022502,2,"2024-02-09T14:30:31.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625760,1707489031485,"fUSD",-145.38100326,0.00022502,2,"2024-02-09T14:30:31.485",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625761,1707489031496,"fUSD",-41.38194577,0.00022502,2,"2024-02-09T14:30:31.496",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625762,1707489031513,"fUSD",-2316.55632422,0.00022502,2,"2024-02-09T14:30:31.513",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625763,1707489031532,"fUSD",-21649.24700608,0.00022502,2,"2024-02-09T14:30:31.532",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625764,1707489031558,"fUSD",-4347.8,0.00022502,2,"2024-02-09T14:30:31.558",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625765,1707489031571,"fUSD",-16682.83085426,0.00022502,2,"2024-02-09T14:30:31.571",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625766,1707489031585,"fUSD",-2325.382259,0.00022502,2,"2024-02-09T14:30:31.585",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625767,1707489031597,"fUSD",-14132.51824381,0.00022502,2,"2024-02-09T14:30:31.597",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625768,1707489031611,"fUSD",-1488.73327603,0.00022502,2,"2024-02-09T14:30:31.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625769,1707489031645,"fUSD",-647.80435642,0.00022502,2,"2024-02-09T14:30:31.645",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625770,1707489031658,"fUSD",-272999.30600418,0.00022502,2,"2024-02-09T14:30:31.658",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625771,1707489031668,"fUSD",-157.67755468,0.00022502,2,"2024-02-09T14:30:31.668",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625772,1707489031678,"fUSD",-231.1847551,0.00022503,2,"2024-02-09T14:30:31.678",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625773,1707489031689,"fUSD",-534.14068219,0.00022503,2,"2024-02-09T14:30:31.689",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625774,1707489031700,"fUSD",-157.39,0.00022525,2,"2024-02-09T14:30:31.700",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625775,1707489031710,"fUSD",-4588.74334098,0.00022542,2,"2024-02-09T14:30:31.710",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625776,1707489031720,"fUSD",-177.11,0.00022547,2,"2024-02-09T14:30:31.720",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625777,1707489031730,"fUSD",-250.0,0.00022548,2,"2024-02-09T14:30:31.730",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625778,1707489031739,"fUSD",-258.26,0.00022548,2,"2024-02-09T14:30:31.739",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625779,1707489031749,"fUSD",-500.0,0.00022548,2,"2024-02-09T14:30:31.749",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625780,1707489031759,"fUSD",-167.15,0.00022565,2,"2024-02-09T14:30:31.759",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625781,1707489031768,"fUSD",-157.39,0.00022588,2,"2024-02-09T14:30:31.768",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625787,1707489032185,"fUSD",-157.67755468,0.00022602,2,"2024-02-09T14:30:32.185",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625788,1707489032204,"fUSD",-2710.83,0.00022602,2,"2024-02-09T14:30:32.204",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625789,1707489032215,"fUSD",-499.99,0.00022602,2,"2024-02-09T14:30:32.215",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625790,1707489032225,"fUSD",-157.39,0.00022652,2,"2024-02-09T14:30:32.225",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625791,1707489032236,"fUSD",-161.57006629,0.00022659,2,"2024-02-09T14:30:32.236",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625792,1707489032247,"fUSD",-11209.10397782,0.00022667,2,"2024-02-09T14:30:32.247",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625793,1707489032259,"fUSD",-912.52460634,0.00022667,2,"2024-02-09T14:30:32.259",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625794,1707489032270,"fUSD",-400.0,0.00022667,2,"2024-02-09T14:30:32.270",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625795,1707489032282,"fUSD",-283.97161708,0.00022667,2,"2024-02-09T14:30:32.282",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625796,1707489032292,"fUSD",-212.73792894,0.00022667,2,"2024-02-09T14:30:32.292",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625797,1707489032302,"fUSD",-216.48940232,0.00022668,2,"2024-02-09T14:30:32.302",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625798,1707489032313,"fUSD",-220.2573698,0.00022668,2,"2024-02-09T14:30:32.313",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625799,1707489032322,"fUSD",-245000.0,0.00022669,2,"2024-02-09T14:30:32.322",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625800,1707489032332,"fUSD",-100000.0,0.00022669,2,"2024-02-09T14:30:32.332",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625801,1707489032341,"fUSD",-258.26,0.00022685,2,"2024-02-09T14:30:32.341",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625802,1707489032351,"fUSD",-157.67755468,0.00022701,2,"2024-02-09T14:30:32.351",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625803,1707489032360,"fUSD",-157.39,0.00022715,2,"2024-02-09T14:30:32.360",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625804,1707489032370,"fUSD",-248.17784,0.00022767,2,"2024-02-09T14:30:32.370",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625805,1707489032383,"fUSD",-157.39,0.00022779,2,"2024-02-09T14:30:32.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625806,1707489032393,"fUSD",-206.375397,0.00022783,2,"2024-02-09T14:30:32.393",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625807,1707489032403,"fUSD",-174.10699441,0.000228,2,"2024-02-09T14:30:32.403",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625808,1707489032413,"fUSD",-157.67755468,0.00022801,2,"2024-02-09T14:30:32.413",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625809,1707489032423,"fUSD",-200.0,0.00022815,2,"2024-02-09T14:30:32.423",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625810,1707489032432,"fUSD",-800.0,0.00022815,2,"2024-02-09T14:30:32.432",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625811,1707489032443,"fUSD",-200.0,0.00022816,2,"2024-02-09T14:30:32.443",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625812,1707489032453,"fUSD",-800.0,0.00022816,2,"2024-02-09T14:30:32.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625813,1707489032462,"fUSD",-800.0,0.00022816,2,"2024-02-09T14:30:32.462",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625814,1707489032472,"fUSD",-282.82,0.00022817,2,"2024-02-09T14:30:32.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625815,1707489032482,"fUSD",-250.0,0.00022822,2,"2024-02-09T14:30:32.482",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625816,1707489032492,"fUSD",-258.26,0.00022822,2,"2024-02-09T14:30:32.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625817,1707489032502,"fUSD",-157.39,0.00022843,2,"2024-02-09T14:30:32.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625818,1707489032512,"fUSD",-2792.73235775,0.00022899,2,"2024-02-09T14:30:32.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625819,1707489032524,"fUSD",-2420.09925269,0.000229,2,"2024-02-09T14:30:32.524",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625820,1707489032534,"fUSD",-157.67755468,0.000229,2,"2024-02-09T14:30:32.534",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625821,1707489032544,"fUSD",-5000.0,0.000229,2,"2024-02-09T14:30:32.544",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625822,1707489032554,"fUSD",-183.8764334,0.000229,2,"2024-02-09T14:30:32.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625823,1707489032565,"fUSD",-691.98542188,0.000229,2,"2024-02-09T14:30:32.565",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625824,1707489032576,"fUSD",-544.05912263,0.000229,2,"2024-02-09T14:30:32.576",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625825,1707489032588,"fUSD",-1666.55200319,0.000229,2,"2024-02-09T14:30:32.588",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625826,1707489032603,"fUSD",-250.80169623,0.000229,2,"2024-02-09T14:30:32.603",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625827,1707489032612,"fUSD",-157.39,0.00022906,2,"2024-02-09T14:30:32.612",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625828,1707489032623,"fUSD",-56.05515561,0.00022959,2,"2024-02-09T14:30:32.623",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625829,1707489032646,"fUSD",-202.20484439,0.00022959,2,"2024-02-09T14:30:32.646",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625830,1707489032656,"fUSD",-157.39,0.0002297,2,"2024-02-09T14:30:32.656",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625831,1707489032666,"fUSD",-334.2,0.00022988,2,"2024-02-09T14:30:32.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625832,1707489032677,"fUSD",-204.26104597,0.00022997,2,"2024-02-09T14:30:32.677",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625833,1707489032687,"fUSD",-1208.94196497,0.00022997,2,"2024-02-09T14:30:32.687",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625834,1707489032697,"fUSD",-155.0,0.00022997,2,"2024-02-09T14:30:32.697",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625835,1707489032707,"fUSD",-402.3085143,0.00022997,2,"2024-02-09T14:30:32.707",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625836,1707489032717,"fUSD",-928.56196283,0.00022998,2,"2024-02-09T14:30:32.717",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625837,1707489032726,"fUSD",-315.63684903,0.00022998,2,"2024-02-09T14:30:32.726",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625838,1707489032736,"fUSD",-203.95146811,0.00022998,2,"2024-02-09T14:30:32.736",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625839,1707489032746,"fUSD",-363.26835941,0.00022998,2,"2024-02-09T14:30:32.746",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625840,1707489032755,"fUSD",-503.55314878,0.00022998,2,"2024-02-09T14:30:32.755",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625841,1707489032765,"fUSD",-365.68214568,0.00022998,2,"2024-02-09T14:30:32.765",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625842,1707489032776,"fUSD",-216.04122801,0.00022998,2,"2024-02-09T14:30:32.776",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625843,1707489032786,"fUSD",-1141.64225557,0.00022998,2,"2024-02-09T14:30:32.786",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625844,1707489032795,"fUSD",-203.56264579,0.00022998,2,"2024-02-09T14:30:32.795",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625845,1707489032805,"fUSD",-1857.96950511,0.00022998,2,"2024-02-09T14:30:32.805",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625846,1707489032817,"fUSD",-290.55979574,0.00022998,2,"2024-02-09T14:30:32.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625847,1707489032827,"fUSD",-2316.88234043,0.00022998,2,"2024-02-09T14:30:32.827",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625848,1707489032836,"fUSD",-220.89256877,0.00022998,2,"2024-02-09T14:30:32.836",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625849,1707489032869,"fUSD",-518.5775685,0.00022998,2,"2024-02-09T14:30:32.869",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625850,1707489032890,"fUSD",-787.62779356,0.00022998,2,"2024-02-09T14:30:32.890",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625851,1707489032902,"fUSD",-1387.10464213,0.00022998,2,"2024-02-09T14:30:32.902",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625852,1707489032912,"fUSD",-197.82252058,0.00022998,2,"2024-02-09T14:30:32.912",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625853,1707489032921,"fUSD",-700.11998778,0.00022998,2,"2024-02-09T14:30:32.921",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625854,1707489032931,"fUSD",-2415.0321295,0.00022998,2,"2024-02-09T14:30:32.931",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625855,1707489032943,"fUSD",-1870.24393807,0.00022998,2,"2024-02-09T14:30:32.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625856,1707489032953,"fUSD",-940.86210748,0.00022999,2,"2024-02-09T14:30:32.953",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625857,1707489032963,"fUSD",-533.61353804,0.00022999,2,"2024-02-09T14:30:32.963",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625858,1707489032973,"fUSD",-2325.04295404,0.00022999,2,"2024-02-09T14:30:32.973",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625859,1707489036404,"fUSD",515.57,0.00022,2,"2024-02-09T14:30:36.404",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625870,1707489037572,"fUSD",-412.86754714,0.00022999,2,"2024-02-09T14:30:37.572",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625871,1707489037586,"fUSD",-21712.94512254,0.00022999,2,"2024-02-09T14:30:37.586",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625873,1707489037596,"fUSD",-495103.98586751,0.00022999,2,"2024-02-09T14:30:37.596",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625875,1707489037606,"fUSD",-470.43105374,0.00022999,2,"2024-02-09T14:30:37.606",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625877,1707489037617,"fUSD",-155.85687053,0.00023,3,"2024-02-09T14:30:37.617",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625879,1707489037628,"fUSD",-1036616.2161964,0.00023,2,"2024-02-09T14:30:37.628",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625881,1707489037638,"fUSD",-382229.04393375,0.00023,2,"2024-02-09T14:30:37.638",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625884,1707489037753,"fUSD",-16687.5065,0.00023,2,"2024-02-09T14:30:37.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625885,1707489037859,"fUSD",-632032.02800221,0.00023,2,"2024-02-09T14:30:37.859",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625886,1707489037868,"fUSD",-2000.0,0.00023,2,"2024-02-09T14:30:37.868",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625887,1707489037878,"fUSD",-200.0,0.00023,2,"2024-02-09T14:30:37.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625888,1707489037887,"fUSD",-150.0,0.00023,2,"2024-02-09T14:30:37.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625889,1707489037896,"fUSD",-500.0,0.00023014,2,"2024-02-09T14:30:37.896",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625890,1707489037906,"fUSD",-157.39,0.00023033,2,"2024-02-09T14:30:37.906",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625891,1707489037915,"fUSD",-177.11,0.00023095,2,"2024-02-09T14:30:37.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625892,1707489037924,"fUSD",-250.0,0.00023096,2,"2024-02-09T14:30:37.924",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625893,1707489037934,"fUSD",-1434.92112507,0.00023096,2,"2024-02-09T14:30:37.934",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625894,1707489037942,"fUSD",-500.0,0.00023096,2,"2024-02-09T14:30:37.942",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625895,1707489037952,"fUSD",-157.39,0.00023097,2,"2024-02-09T14:30:37.952",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625896,1707489037961,"fUSD",-300.0,0.00023117,2,"2024-02-09T14:30:37.961",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625897,1707489037970,"fUSD",-200.0,0.0002323,2,"2024-02-09T14:30:37.970",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625898,1707489037980,"fUSD",-470.77891623,0.0002337,2,"2024-02-09T14:30:37.980",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625899,1707489037989,"fUSD",-9681.03,0.00023402,2,"2024-02-09T14:30:37.989",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625901,1707489037998,"fUSD",-200.0,0.00023462,2,"2024-02-09T14:30:37.998",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625903,1707489038007,"fUSD",-177.11,0.00023643,2,"2024-02-09T14:30:38.007",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625905,1707489038016,"fUSD",-787.66706975,0.00023644,2,"2024-02-09T14:30:38.016",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625907,1707489038027,"fUSD",-167.15,0.00023806,2,"2024-02-09T14:30:38.027",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625909,1707489038037,"fUSD",-507.2,0.00023869,2,"2024-02-09T14:30:38.037",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625911,1707489038045,"fUSD",-282.82,0.00023903,2,"2024-02-09T14:30:38.045",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625913,1707489038055,"fUSD",-202.84865304,0.00024,2,"2024-02-09T14:30:38.055",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625914,1707489038064,"fUSD",-517.2717875,0.00024,2,"2024-02-09T14:30:38.064",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625917,1707489038073,"fUSD",-334.2,0.00024082,2,"2024-02-09T14:30:38.073",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625919,1707489038083,"fUSD",-177.11,0.00024191,2,"2024-02-09T14:30:38.083",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625921,1707489038093,"fUSD",-166.96882289,0.000243,2,"2024-02-09T14:30:38.093",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625923,1707489038103,"fUSD",-1001.51,0.00024348,2,"2024-02-09T14:30:38.103",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625925,1707489038112,"fUSD",-1513.57,0.00024384,2,"2024-02-09T14:30:38.112",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625926,1707489038122,"fUSD",-2608.84,0.00024384,2,"2024-02-09T14:30:38.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625928,1707489038131,"fUSD",-2420.09925269,0.00024445,2,"2024-02-09T14:30:38.131",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625930,1707489038140,"fUSD",-1000.0,0.00024468,2,"2024-02-09T14:30:38.140",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625932,1707489038149,"fUSD",-171.55,0.00024478,2,"2024-02-09T14:30:38.149",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625934,1707489038159,"fUSD",-300.0,0.00024487,2,"2024-02-09T14:30:38.159",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625936,1707489038168,"fUSD",-250.0,0.00024658,2,"2024-02-09T14:30:38.168",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625938,1707489038177,"fUSD",-507.2,0.00024713,2,"2024-02-09T14:30:38.177",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625940,1707489038186,"fUSD",-177.11,0.00024739,2,"2024-02-09T14:30:38.186",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625942,1707489038195,"fUSD",-233.67975417,0.00024902,2,"2024-02-09T14:30:38.195",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625944,1707489038205,"fUSD",-282.82,0.0002499,2,"2024-02-09T14:30:38.205",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625946,1707489038214,"fUSD",-155.0,0.00025,2,"2024-02-09T14:30:38.214",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625948,1707489038223,"fUSD",-18701.36778884,0.00025,4,"2024-02-09T14:30:38.223",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625950,1707489038233,"fUSD",-159.89262524,0.00025,2,"2024-02-09T14:30:38.233",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625952,1707489038242,"fUSD",-305.19950288,0.00025,2,"2024-02-09T14:30:38.242",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625954,1707489038251,"fUSD",-204.11677899,0.00025,2,"2024-02-09T14:30:38.251",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625956,1707489038260,"fUSD",-350.0,0.00025,3,"2024-02-09T14:30:38.260",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625958,1707489038269,"fUSD",-1254.75190259,0.00025,2,"2024-02-09T14:30:38.269",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625960,1707489038281,"fUSD",-324.08880532,0.00025,2,"2024-02-09T14:30:38.281",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625962,1707489038290,"fUSD",-1593.05909306,0.00025,2,"2024-02-09T14:30:38.290",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625964,1707489038299,"fUSD",-432.08201886,0.00025,2,"2024-02-09T14:30:38.299",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625966,1707489038309,"fUSD",-941.51525592,0.00025,2,"2024-02-09T14:30:38.309",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625968,1707489038318,"fUSD",-9681.03,0.00025046,2,"2024-02-09T14:30:38.318",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625970,1707489038327,"fUSD",-167.15,0.00025047,2,"2024-02-09T14:30:38.327",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625972,1707489038336,"fUSD",-334.2,0.00025177,2,"2024-02-09T14:30:38.336",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625974,1707489038345,"fUSD",-177.11,0.00025287,2,"2024-02-09T14:30:38.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625976,1707489038354,"fUSD",-3115.0,0.000253,2,"2024-02-09T14:30:38.354",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625978,1707489038363,"fUSD",-14361.0,0.000253,2,"2024-02-09T14:30:38.363",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625980,1707489038373,"fUSD",-507.2,0.00025557,2,"2024-02-09T14:30:38.373",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625982,1707489038382,"fUSD",-157.78137839,0.000256,2,"2024-02-09T14:30:38.382",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625984,1707489038391,"fUSD",-166.3,0.00025762,2,"2024-02-09T14:30:38.391",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625986,1707489038400,"fUSD",-177.11,0.00025835,2,"2024-02-09T14:30:38.400",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625988,1707489038411,"fUSD",-836.16359886,0.00025991,5,"2024-02-09T14:30:38.411",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625991,1707489038420,"fUSD",-2420.09925269,0.00025991,2,"2024-02-09T14:30:38.420",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625993,1707489038430,"fUSD",-282.82,0.00026076,2,"2024-02-09T14:30:38.430",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625994,1707489038439,"fUSD",-150.0,0.00026079,2,"2024-02-09T14:30:38.439",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625997,1707489038449,"fUSD",-334.2,0.00026272,2,"2024-02-09T14:30:38.449",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625999,1707489038458,"fUSD",-167.15,0.00026289,2,"2024-02-09T14:30:38.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626000,1707489038467,"fUSD",-177.11,0.00026383,2,"2024-02-09T14:30:38.467",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626002,1707489038476,"fUSD",-507.2,0.00026401,2,"2024-02-09T14:30:38.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626004,1707489038486,"fUSD",-1001.51,0.00026612,2,"2024-02-09T14:30:38.486",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626007,1707489038495,"fUSD",-9681.03,0.0002669,2,"2024-02-09T14:30:38.495",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626009,1707489038506,"fUSD",-19195.47966383,0.000269,2,"2024-02-09T14:30:38.506",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626011,1707489038516,"fUSD",-177.11,0.00026931,2,"2024-02-09T14:30:38.516",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626012,1707489038527,"fUSD",-2011.06817175,0.00027,2,"2024-02-09T14:30:38.527",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626014,1707489038536,"fUSD",-417.3581,0.00027,2,"2024-02-09T14:30:38.536",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626016,1707489038546,"fUSD",-400.0,0.00027,3,"2024-02-09T14:30:38.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626018,1707489038555,"fUSD",-199.0,0.000271,5,"2024-02-09T14:30:38.555",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626020,1707489038564,"fUSD",-3392.61,0.00027123,2,"2024-02-09T14:30:38.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626022,1707489038573,"fUSD",-1000.0,0.00027187,2,"2024-02-09T14:30:38.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626024,1707489038584,"fUSD",-507.2,0.00027246,2,"2024-02-09T14:30:38.584",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626026,1707489038593,"fUSD",-500.0,0.00027304,2,"2024-02-09T14:30:38.593",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626029,1707489038605,"fUSD",-155.0,0.00027397,2,"2024-02-09T14:30:38.605",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626031,1707489038616,"fUSD",-150.0,0.00027397,2,"2024-02-09T14:30:38.616",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626032,1707489038626,"fUSD",-11799.21,0.00027397,2,"2024-02-09T14:30:38.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626035,1707489038635,"fUSD",-14578.28,0.00027397,2,"2024-02-09T14:30:38.635",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626037,1707489038645,"fUSD",-39452.08,0.00027397,2,"2024-02-09T14:30:38.645",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626039,1707489038655,"fUSD",-233.67975417,0.00027401,3,"2024-02-09T14:30:38.655",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626040,1707489038664,"fUSD",-177.11,0.00027479,2,"2024-02-09T14:30:38.664",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626042,1707489038674,"fUSD",-7045.59950038,0.000275,2,"2024-02-09T14:30:38.674",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626044,1707489038683,"fUSD",-2420.09925269,0.00027536,2,"2024-02-09T14:30:38.683",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626046,1707489038694,"fUSD",-11799.21,0.00027556,2,"2024-02-09T14:30:38.694",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626048,1707489038704,"fUSD",-11799.21,0.00027714,2,"2024-02-09T14:30:38.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626050,1707489038714,"fUSD",-11799.21,0.00027872,2,"2024-02-09T14:30:38.714",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626052,1707489038723,"fUSD",-150.0,0.00027945,2,"2024-02-09T14:30:38.723",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626054,1707489038732,"fUSD",-984.23231862,0.00028,2,"2024-02-09T14:30:38.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626056,1707489038742,"fUSD",-14692.62532148,0.00028,2,"2024-02-09T14:30:38.742",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626058,1707489038751,"fUSD",-691.30165197,0.00028,2,"2024-02-09T14:30:38.751",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626060,1707489038760,"fUSD",-293.85250643,0.00028,2,"2024-02-09T14:30:38.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626062,1707489038769,"fUSD",-177.11,0.00028027,2,"2024-02-09T14:30:38.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626064,1707489038781,"fUSD",-11799.21,0.0002803,2,"2024-02-09T14:30:38.781",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626066,1707489038790,"fUSD",-507.2,0.0002809,2,"2024-02-09T14:30:38.790",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626068,1707489038799,"fUSD",-11799.21,0.00028189,2,"2024-02-09T14:30:38.799",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626070,1707489038808,"fUSD",-9681.03,0.00028333,2,"2024-02-09T14:30:38.808",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626072,1707489038816,"fUSD",-11799.21,0.00028347,2,"2024-02-09T14:30:38.816",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626074,1707489038826,"fUSD",-150.0,0.00028493,2,"2024-02-09T14:30:38.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626076,1707489038835,"fUSD",-11799.21,0.00028505,2,"2024-02-09T14:30:38.835",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626078,1707489038844,"fUSD",-177.11,0.00028575,2,"2024-02-09T14:30:38.844",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626080,1707489038853,"fUSD",-11799.21,0.00028664,2,"2024-02-09T14:30:38.853",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626082,1707489038862,"fUSD",-206.0,0.00028684,2,"2024-02-09T14:30:38.862",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626084,1707489038871,"fUSD",-155.0,0.00028767,2,"2024-02-09T14:30:38.871",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626086,1707489038880,"fUSD",-11799.21,0.00028822,2,"2024-02-09T14:30:38.880",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626088,1707489038890,"fUSD",-1001.51,0.00028876,2,"2024-02-09T14:30:38.890",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626090,1707489038898,"fUSD",-507.2,0.00028934,2,"2024-02-09T14:30:38.898",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626092,1707489038907,"fUSD",-450.0,0.00029,3,"2024-02-09T14:30:38.907",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626094,1707489038916,"fUSD",-150.0,0.00029041,2,"2024-02-09T14:30:38.916",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626096,1707489038925,"fUSD",-2420.09925269,0.00029082,2,"2024-02-09T14:30:38.925",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626098,1707489038934,"fUSD",-346.55886258,0.00029123,2,"2024-02-09T14:30:38.934",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626099,1707489038943,"fUSD",-2285.0,0.00029252,2,"2024-02-09T14:30:38.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626100,1707489038952,"fUSD",-394.963,0.00029252,2,"2024-02-09T14:30:38.952",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626101,1707489038961,"fUSD",-3603.287,0.00029252,2,"2024-02-09T14:30:38.961",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626102,1707489038969,"fUSD",-1384.566,0.00029252,2,"2024-02-09T14:30:38.969",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626103,1707489038978,"fUSD",-1035.0,0.00029252,2,"2024-02-09T14:30:38.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626104,1707489038987,"fUSD",-2830.0,0.00029252,2,"2024-02-09T14:30:38.987",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626105,1707489038995,"fUSD",-951.0,0.00029252,2,"2024-02-09T14:30:38.995",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626106,1707489039004,"fUSD",-840.0,0.00029252,2,"2024-02-09T14:30:39.004",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626107,1707489039013,"fUSD",-1986.564,0.00029252,2,"2024-02-09T14:30:39.013",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626109,1707489039022,"fUSD",-166.3,0.00029443,2,"2024-02-09T14:30:39.022",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626110,1707489039032,"fUSD",-155.0,0.000295,3,"2024-02-09T14:30:39.032",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626112,1707489039042,"fUSD",-168.26804447,0.00029589,2,"2024-02-09T14:30:39.042",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626114,1707489039051,"fUSD",-2000.0,0.00029799,2,"2024-02-09T14:30:39.051",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626116,1707489039060,"fUSD",-200.0,0.00029799,2,"2024-02-09T14:30:39.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626118,1707489039071,"fUSD",-200.0,0.00029799,2,"2024-02-09T14:30:39.071",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626120,1707489039080,"fUSD",-177.02250371,0.000298,2,"2024-02-09T14:30:39.080",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626122,1707489039090,"fUSD",-233.67975417,0.00029901,4,"2024-02-09T14:30:39.090",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626124,1707489039099,"fUSD",-1000.0,0.00029906,2,"2024-02-09T14:30:39.099",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626126,1707489039109,"fUSD",-182.96836172,0.0002997,2,"2024-02-09T14:30:39.109",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626128,1707489039119,"fUSD",-9681.03,0.00029977,2,"2024-02-09T14:30:39.119",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626130,1707489039129,"fUSD",-574.2007237,0.0003,2,"2024-02-09T14:30:39.129",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626133,1707489039139,"fUSD",-262.79930205,0.0003,4,"2024-02-09T14:30:39.139",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626135,1707489039149,"fUSD",-402.245962,0.0003,4,"2024-02-09T14:30:39.149",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626137,1707489039159,"fUSD",-1324.3982591,0.0003,4,"2024-02-09T14:30:39.159",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626139,1707489039168,"fUSD",-911.57079102,0.0003,4,"2024-02-09T14:30:39.168",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626141,1707489039178,"fUSD",-361.3047416,0.0003,2,"2024-02-09T14:30:39.178",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626142,1707489039187,"fUSD",-3000.0,0.0003,2,"2024-02-09T14:30:39.187",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626144,1707489039197,"fUSD",-9717.77642537,0.0003,2,"2024-02-09T14:30:39.197",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626146,1707489039207,"fUSD",-587.35392608,0.0003,2,"2024-02-09T14:30:39.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626148,1707489039217,"fUSD",-3000.0,0.0003,2,"2024-02-09T14:30:39.217",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626151,1707489039227,"fUSD",-1000.0,0.0003,2,"2024-02-09T14:30:39.227",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626153,1707489039237,"fUSD",-3000.0,0.0003001,2,"2024-02-09T14:30:39.237",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626155,1707489039247,"fUSD",-3000.0,0.0003002,2,"2024-02-09T14:30:39.247",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626157,1707489039257,"fUSD",-3000.0,0.0003003,2,"2024-02-09T14:30:39.257",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626158,1707489039267,"fUSD",-3000.0,0.0003004,2,"2024-02-09T14:30:39.267",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626160,1707489039282,"fUSD",-3000.0,0.0003005,2,"2024-02-09T14:30:39.282",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626162,1707489039292,"fUSD",-3000.0,0.0003006,2,"2024-02-09T14:30:39.292",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626164,1707489039302,"fUSD",-3000.0,0.0003007,2,"2024-02-09T14:30:39.302",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626167,1707489039313,"fUSD",-3000.0,0.0003008,2,"2024-02-09T14:30:39.313",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626169,1707489039324,"fUSD",-3000.0,0.0003009,2,"2024-02-09T14:30:39.324",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626171,1707489039334,"fUSD",-2000.0,0.00030097,2,"2024-02-09T14:30:39.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626173,1707489039345,"fUSD",-200.0,0.00030097,2,"2024-02-09T14:30:39.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626175,1707489039354,"fUSD",-200.0,0.00030097,2,"2024-02-09T14:30:39.354",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626177,1707489039364,"fUSD",-3000.0,0.000301,2,"2024-02-09T14:30:39.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626179,1707489039374,"fUSD",-3000.0,0.0003011,2,"2024-02-09T14:30:39.374",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626181,1707489039383,"fUSD",-3000.0,0.0003012,2,"2024-02-09T14:30:39.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626183,1707489039393,"fUSD",-3000.0,0.0003013,2,"2024-02-09T14:30:39.393",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626185,1707489039402,"fUSD",-507.51,0.00030137,7,"2024-02-09T14:30:39.402",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626187,1707489039412,"fUSD",-150.0,0.00030137,2,"2024-02-09T14:30:39.412",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626189,1707489039421,"fUSD",-155.0,0.00030137,2,"2024-02-09T14:30:39.421",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626191,1707489039433,"fUSD",-3000.0,0.0003014,2,"2024-02-09T14:30:39.433",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626193,1707489039443,"fUSD",-3000.0,0.0003015,2,"2024-02-09T14:30:39.443",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626195,1707489039453,"fUSD",-3000.0,0.0003016,2,"2024-02-09T14:30:39.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626197,1707489039463,"fUSD",-3000.0,0.0003017,2,"2024-02-09T14:30:39.463",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626199,1707489039473,"fUSD",-3318.804546,0.0003018,2,"2024-02-09T14:30:39.473",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626201,1707489039483,"fUSD",-183.87643339,0.00030366,2,"2024-02-09T14:30:39.483",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626203,1707489039493,"fUSD",-2000.0,0.00030398,2,"2024-02-09T14:30:39.493",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626205,1707489039502,"fUSD",-200.0,0.00030398,2,"2024-02-09T14:30:39.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626207,1707489039512,"fUSD",-1710.3,0.00030444,2,"2024-02-09T14:30:39.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626209,1707489039522,"fUSD",-2420.09925269,0.00030627,2,"2024-02-09T14:30:39.522",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626211,1707489039537,"fUSD",-200.0,0.00030702,2,"2024-02-09T14:30:39.537",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626212,1707489039546,"fUSD",-728.082,0.00030792,2,"2024-02-09T14:30:39.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626215,1707489039556,"fUSD",-1232.0,0.00030792,2,"2024-02-09T14:30:39.556",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626216,1707489039565,"fUSD",-1250.0,0.00030792,2,"2024-02-09T14:30:39.565",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626218,1707489039574,"fUSD",-216.361,0.00030792,2,"2024-02-09T14:30:39.574",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626221,1707489039586,"fUSD",-219.885,0.00030792,2,"2024-02-09T14:30:39.586",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626222,1707489039595,"fUSD",-1945.0,0.00030792,2,"2024-02-09T14:30:39.595",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626224,1707489039604,"fUSD",-256.168,0.00030792,2,"2024-02-09T14:30:39.604",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626226,1707489039613,"fUSD",-428.0,0.00030792,2,"2024-02-09T14:30:39.613",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626228,1707489039625,"fUSD",-1003.778,0.00030792,2,"2024-02-09T14:30:39.625",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626230,1707489039635,"fUSD",-1138.0,0.00030792,2,"2024-02-09T14:30:39.635",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626232,1707489039644,"fUSD",-321.727,0.00030792,2,"2024-02-09T14:30:39.644",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626235,1707489039654,"fUSD",-858.0,0.00030792,2,"2024-02-09T14:30:39.654",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626236,1707489039663,"fUSD",-200.693,0.00030792,2,"2024-02-09T14:30:39.663",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626238,1707489039673,"fUSD",-443.0,0.00030792,2,"2024-02-09T14:30:39.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626240,1707489039682,"fUSD",-2519.0,0.00030792,2,"2024-02-09T14:30:39.682",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626242,1707489039692,"fUSD",-8150.0,0.00030792,2,"2024-02-09T14:30:39.692",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626244,1707489039702,"fUSD",-1923.37,0.00030792,2,"2024-02-09T14:30:39.702",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626246,1707489039711,"fUSD",-1430.996,0.00030792,2,"2024-02-09T14:30:39.711",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626248,1707489039721,"fUSD",-2946.578,0.00030792,2,"2024-02-09T14:30:39.721",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626250,1707489039730,"fUSD",-4202.0,0.00030792,2,"2024-02-09T14:30:39.730",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626252,1707489039739,"fUSD",-27693.26539534,0.0003098,2,"2024-02-09T14:30:39.739",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626254,1707489039748,"fUSD",-523.67552168,0.00031,7,"2024-02-09T14:30:39.748",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626256,1707489039757,"fUSD",-500.0,0.00031,3,"2024-02-09T14:30:39.757",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626258,1707489039767,"fUSD",-200.0,0.00031009,2,"2024-02-09T14:30:39.767",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626260,1707489039779,"fUSD",-1001.51,0.0003114,2,"2024-02-09T14:30:39.779",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626263,1707489039789,"fUSD",-691.98542186,0.0003116,2,"2024-02-09T14:30:39.789",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626265,1707489039798,"fUSD",-150.0,0.00031202,2,"2024-02-09T14:30:39.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626267,1707489039807,"fUSD",-150.0,0.00031202,2,"2024-02-09T14:30:39.807",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626269,1707489039817,"fUSD",-150.261,0.00031202,2,"2024-02-09T14:30:39.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626271,1707489039826,"fUSD",-1917.35369942,0.0003135,2,"2024-02-09T14:30:39.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626273,1707489039835,"fUSD",-155.0,0.00031507,2,"2024-02-09T14:30:39.835",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626275,1707489039845,"fUSD",-206.0,0.00031531,7,"2024-02-09T14:30:39.845",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626276,1707489039854,"fUSD",-178.3,0.00031644,2,"2024-02-09T14:30:39.854",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626278,1707489039863,"fUSD",-180.0,0.00031644,2,"2024-02-09T14:30:39.863",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626280,1707489039872,"fUSD",-500.0,0.00031791,2,"2024-02-09T14:30:39.872",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626282,1707489039881,"fUSD",-150.0,0.00031963,2,"2024-02-09T14:30:39.881",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626284,1707489039890,"fUSD",-2000.0,0.00032,2,"2024-02-09T14:30:39.890",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626286,1707489039899,"fUSD",-150.22,0.00032,7,"2024-02-09T14:30:39.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626288,1707489039908,"fUSD",-1000.0,0.00032143,2,"2024-02-09T14:30:39.908",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626290,1707489039917,"fUSD",-2420.09925269,0.00032173,3,"2024-02-09T14:30:39.917",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626291,1707489039926,"fUSD",-2285.0,0.00032252,2,"2024-02-09T14:30:39.926",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626293,1707489039935,"fUSD",-1366.0,0.00032252,2,"2024-02-09T14:30:39.935",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626295,1707489039944,"fUSD",-1035.0,0.00032252,2,"2024-02-09T14:30:39.944",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626297,1707489039953,"fUSD",-2830.0,0.00032252,2,"2024-02-09T14:30:39.953",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626299,1707489039962,"fUSD",-951.0,0.00032252,2,"2024-02-09T14:30:39.962",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626301,1707489039971,"fUSD",-840.0,0.00032252,2,"2024-02-09T14:30:39.971",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626303,1707489039980,"fUSD",-1857.0,0.00032252,2,"2024-02-09T14:30:39.980",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626305,1707489039989,"fUSD",-233.67975417,0.00032401,6,"2024-02-09T14:30:39.989",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626307,1707489039998,"fUSD",-669.34354,0.0003253,2,"2024-02-09T14:30:39.998",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626309,1707489040007,"fUSD",-669.34354,0.0003253,2,"2024-02-09T14:30:40.007",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626312,1707489040016,"fUSD",-669.34354,0.0003253,2,"2024-02-09T14:30:40.016",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626314,1707489040026,"fUSD",-669.34355,0.0003253,2,"2024-02-09T14:30:40.026",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626315,1707489040035,"fUSD",-669.34354,0.0003253,2,"2024-02-09T14:30:40.035",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626317,1707489040045,"fUSD",-669.34355,0.0003253,2,"2024-02-09T14:30:40.045",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626319,1707489040054,"fUSD",-1000.0,0.00032624,2,"2024-02-09T14:30:40.054",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626321,1707489040063,"fUSD",-163.99,0.00032637,2,"2024-02-09T14:30:40.063",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626323,1707489040072,"fUSD",-154.605,0.00032757,7,"2024-02-09T14:30:40.072",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626325,1707489040081,"fUSD",-16675.00343608,0.0003278,5,"2024-02-09T14:30:40.081",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626327,1707489040090,"fUSD",-155.0,0.00032877,2,"2024-02-09T14:30:40.090",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626330,1707489040099,"fUSD",-500.0,0.000329,2,"2024-02-09T14:30:40.099",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626333,1707489040108,"fUSD",-181.65923696,0.00032981,6,"2024-02-09T14:30:40.108",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626335,1707489040117,"fUSD",-152.2328545,0.00032981,6,"2024-02-09T14:30:40.117",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626337,1707489040126,"fUSD",-198.0108265,0.00032981,6,"2024-02-09T14:30:40.126",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626339,1707489040134,"fUSD",-239.60618248,0.00032981,6,"2024-02-09T14:30:40.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626341,1707489040143,"fUSD",-248.43998387,0.00032981,6,"2024-02-09T14:30:40.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626343,1707489040153,"fUSD",-247.47015941,0.00032981,4,"2024-02-09T14:30:40.153",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626345,1707489040161,"fUSD",-234.23015273,0.00032981,4,"2024-02-09T14:30:40.161",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626347,1707489040170,"fUSD",-222.81328949,0.00032981,6,"2024-02-09T14:30:40.170",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626349,1707489040179,"fUSD",-230.80020295,0.00032981,6,"2024-02-09T14:30:40.179",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626351,1707489040188,"fUSD",-367.48459673,0.00033,4,"2024-02-09T14:30:40.188",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626353,1707489040198,"fUSD",-550.0,0.00033,3,"2024-02-09T14:30:40.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626355,1707489040207,"fUSD",-166.3,0.00033123,2,"2024-02-09T14:30:40.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626357,1707489040216,"fUSD",-833.3,0.00033151,120,"2024-02-09T14:30:40.216",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626359,1707489040225,"fUSD",-1001.51,0.00033404,2,"2024-02-09T14:30:40.225",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626361,1707489040234,"fUSD",-2420.09925269,0.00033718,5,"2024-02-09T14:30:40.234",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626363,1707489040243,"fUSD",-150.0,0.0003379,2,"2024-02-09T14:30:40.243",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626365,1707489040252,"fUSD",-1232.0,0.00033792,2,"2024-02-09T14:30:40.252",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626367,1707489040260,"fUSD",-1945.0,0.00033792,2,"2024-02-09T14:30:40.260",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626369,1707489040269,"fUSD",-237.0,0.00033792,2,"2024-02-09T14:30:40.269",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626371,1707489040280,"fUSD",-428.0,0.00033792,2,"2024-02-09T14:30:40.280",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626373,1707489040289,"fUSD",-1003.0,0.00033792,2,"2024-02-09T14:30:40.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626375,1707489040298,"fUSD",-1128.0,0.00033792,2,"2024-02-09T14:30:40.298",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626377,1707489040307,"fUSD",-320.0,0.00033792,2,"2024-02-09T14:30:40.307",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626378,1707489040316,"fUSD",-858.0,0.00033792,2,"2024-02-09T14:30:40.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626380,1707489040326,"fUSD",-150.0,0.00033792,2,"2024-02-09T14:30:40.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626382,1707489040335,"fUSD",-343.0,0.00033792,2,"2024-02-09T14:30:40.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626384,1707489040344,"fUSD",-2519.0,0.00033792,2,"2024-02-09T14:30:40.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626386,1707489040353,"fUSD",-8150.0,0.00033792,2,"2024-02-09T14:30:40.353",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626388,1707489040362,"fUSD",-2922.0,0.00033792,2,"2024-02-09T14:30:40.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626390,1707489040371,"fUSD",-4198.0,0.00033792,2,"2024-02-09T14:30:40.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626392,1707489040380,"fUSD",-150.0,0.00033796,2,"2024-02-09T14:30:40.380",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626394,1707489040389,"fUSD",-57821.87680559,0.00033897,2,"2024-02-09T14:30:40.389",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626396,1707489040399,"fUSD",-20000.0,0.00033899,2,"2024-02-09T14:30:40.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626398,1707489040408,"fUSD",-153.35648147,0.000339,2,"2024-02-09T14:30:40.408",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626400,1707489040417,"fUSD",-153.35648146,0.000339,2,"2024-02-09T14:30:40.417",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626402,1707489040427,"fUSD",-153.35648146,0.000339,2,"2024-02-09T14:30:40.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626404,1707489040436,"fUSD",-12082.43523138,0.00033997,2,"2024-02-09T14:30:40.436",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626406,1707489040445,"fUSD",-150.0,0.00033999,2,"2024-02-09T14:30:40.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626408,1707489040455,"fUSD",-150.0,0.00033999,2,"2024-02-09T14:30:40.455",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626410,1707489040464,"fUSD",-150.0,0.00033999,2,"2024-02-09T14:30:40.464",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626412,1707489040473,"fUSD",-150.0,0.00033999,2,"2024-02-09T14:30:40.473",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626414,1707489040482,"fUSD",-766.92032321,0.00034,4,"2024-02-09T14:30:40.482",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626416,1707489040492,"fUSD",-1000000.0,0.00034,5,"2024-02-09T14:30:40.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626417,1707489040501,"fUSD",-317.99,0.00034175,2,"2024-02-09T14:30:40.501",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626419,1707489040511,"fUSD",-150.0,0.00034202,2,"2024-02-09T14:30:40.511",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626421,1707489040520,"fUSD",-150.0,0.00034202,2,"2024-02-09T14:30:40.520",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626423,1707489040533,"fUSD",-1000.0,0.00034286,2,"2024-02-09T14:30:40.533",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626425,1707489040543,"fUSD",-206.0,0.00034378,12,"2024-02-09T14:30:40.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626427,1707489040554,"fUSD",-153.35648146,0.00034415,2,"2024-02-09T14:30:40.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626429,1707489040564,"fUSD",-709.52188,0.000345,2,"2024-02-09T14:30:40.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626431,1707489040573,"fUSD",-1098265.04742378,0.0003452,3,"2024-02-09T14:30:40.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626433,1707489040585,"fUSD",-11781.033008,0.0003452,2,"2024-02-09T14:30:40.585",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626435,1707489040594,"fUSD",-150.0,0.00034548,10,"2024-02-09T14:30:40.594",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626437,1707489040604,"fUSD",-17671.549513,0.00034794,2,"2024-02-09T14:30:40.604",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626439,1707489040616,"fUSD",-1064.28282,0.000348,2,"2024-02-09T14:30:40.616",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626441,1707489040629,"fUSD",-602.32337036,0.000349,2,"2024-02-09T14:30:40.629",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626443,1707489040638,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.638",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626445,1707489040648,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626447,1707489040658,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.658",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626449,1707489040667,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.667",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626451,1707489040676,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.676",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626452,1707489040687,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.687",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626453,1707489040696,"fUSD",-602.32337023,0.000349,2,"2024-02-09T14:30:40.696",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626454,1707489040706,"fUSD",-1011.0,0.000349,7,"2024-02-09T14:30:40.706",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626455,1707489040716,"fUSD",-233.67975417,0.00034901,7,"2024-02-09T14:30:40.716",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626456,1707489040725,"fUSD",-23562.066017,0.00034931,2,"2024-02-09T14:30:40.725",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626457,1707489040734,"fUSD",-4027.47841046,0.00034997,2,"2024-02-09T14:30:40.734",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626458,1707489040744,"fUSD",-150.0,0.00034999,2,"2024-02-09T14:30:40.744",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626459,1707489040753,"fUSD",-150.0,0.00034999,2,"2024-02-09T14:30:40.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626460,1707489040763,"fUSD",-50000.0,0.00035,5,"2024-02-09T14:30:40.763",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626461,1707489040772,"fUSD",-224.50533274,0.00035,4,"2024-02-09T14:30:40.772",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626463,1707489040784,"fUSD",-1419.04376,0.00035,2,"2024-02-09T14:30:40.784",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626465,1707489040793,"fUSD",-1267.66229239,0.00035,4,"2024-02-09T14:30:40.793",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626467,1707489040803,"fUSD",-1000000.0,0.00035,7,"2024-02-09T14:30:40.803",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626469,1707489040812,"fUSD",-600.0,0.00035,3,"2024-02-09T14:30:40.812",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626471,1707489040821,"fUSD",-29452.582522,0.00035068,2,"2024-02-09T14:30:40.821",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626473,1707489040831,"fUSD",-152.0,0.00035089,3,"2024-02-09T14:30:40.831",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626475,1707489040841,"fUSD",-1272.896434,0.00035111,2,"2024-02-09T14:30:40.841",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626477,1707489040850,"fUSD",-602.32337023,0.00035201,2,"2024-02-09T14:30:40.850",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626479,1707489040859,"fUSD",-2280.0,0.00035252,2,"2024-02-09T14:30:40.859",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626481,1707489040869,"fUSD",-1035.0,0.00035252,2,"2024-02-09T14:30:40.869",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626483,1707489040878,"fUSD",-2830.0,0.00035252,2,"2024-02-09T14:30:40.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626485,1707489040888,"fUSD",-951.0,0.00035252,2,"2024-02-09T14:30:40.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626488,1707489040898,"fUSD",-840.0,0.00035252,2,"2024-02-09T14:30:40.898",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626489,1707489040907,"fUSD",-2420.09925269,0.00035264,7,"2024-02-09T14:30:40.907",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626491,1707489040916,"fUSD",-41233.61553,0.00035342,2,"2024-02-09T14:30:40.916",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626493,1707489040926,"fUSD",-5475.16,0.00035455,2,"2024-02-09T14:30:40.926",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626496,1707489040935,"fUSD",-11868.17,0.00035455,2,"2024-02-09T14:30:40.935",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626497,1707489040946,"fUSD",-1337.45,0.00035455,2,"2024-02-09T14:30:40.946",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626499,1707489040955,"fUSD",-2999.83,0.00035455,2,"2024-02-09T14:30:40.955",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626501,1707489040964,"fUSD",-1272.896434,0.0003555,2,"2024-02-09T14:30:40.964",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626503,1707489040974,"fUSD",-1773.8047,0.000356,2,"2024-02-09T14:30:40.974",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626505,1707489040984,"fUSD",-1513.57,0.00035616,2,"2024-02-09T14:30:40.984",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626507,1707489040993,"fUSD",-2608.84,0.00035616,2,"2024-02-09T14:30:40.993",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626509,1707489041003,"fUSD",-150.0,0.00035616,2,"2024-02-09T14:30:41.003",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626511,1707489041012,"fUSD",-1001.51,0.00035668,2,"2024-02-09T14:30:41.012",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626513,1707489041021,"fUSD",-1000.0,0.000359,7,"2024-02-09T14:30:41.021",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626515,1707489041032,"fUSD",-250.0,0.00035975,2,"2024-02-09T14:30:41.032",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626517,1707489041041,"fUSD",-500.0,0.00035975,2,"2024-02-09T14:30:41.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626520,1707489041051,"fUSD",-500.0,0.00035975,2,"2024-02-09T14:30:41.051",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626521,1707489041060,"fUSD",-500.0,0.00035975,2,"2024-02-09T14:30:41.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626524,1707489041069,"fUSD",-500.0,0.00035975,2,"2024-02-09T14:30:41.069",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626525,1707489041078,"fUSD",-500.0,0.00035975,2,"2024-02-09T14:30:41.078",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626527,1707489041087,"fUSD",-1272.896434,0.00035989,2,"2024-02-09T14:30:41.087",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626529,1707489041097,"fUSD",-4027.47841046,0.00035997,2,"2024-02-09T14:30:41.097",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626531,1707489041106,"fUSD",-150.0,0.00035999,2,"2024-02-09T14:30:41.106",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626534,1707489041115,"fUSD",-150.0,0.00035999,2,"2024-02-09T14:30:41.115",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626536,1707489041125,"fUSD",-50000.0,0.00036,6,"2024-02-09T14:30:41.125",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626538,1707489041134,"fUSD",-2483.32658,0.00036,2,"2024-02-09T14:30:41.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626539,1707489041143,"fUSD",-1000000.0,0.00036,8,"2024-02-09T14:30:41.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626542,1707489041153,"fUSD",-1000.0,0.000361,7,"2024-02-09T14:30:41.153",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626544,1707489041162,"fUSD",-1000.0,0.000361,7,"2024-02-09T14:30:41.162",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626546,1707489041170,"fUSD",-500.0,0.00036278,2,"2024-02-09T14:30:41.170",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626548,1707489041179,"fUSD",-1000.0,0.000364,7,"2024-02-09T14:30:41.179",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626550,1707489041189,"fUSD",-1272.896434,0.00036428,2,"2024-02-09T14:30:41.189",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626552,1707489041198,"fUSD",-1000.0,0.00036429,2,"2024-02-09T14:30:41.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626553,1707489041207,"fUSD",-5000.0,0.000365,20,"2024-02-09T14:30:41.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626556,1707489041217,"fUSD",-602.32337023,0.0003678,2,"2024-02-09T14:30:41.217",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626557,1707489041226,"fUSD",-645.289,0.00036792,2,"2024-02-09T14:30:41.226",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626559,1707489041235,"fUSD",-1528.576,0.00036792,2,"2024-02-09T14:30:41.235",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626561,1707489041244,"fUSD",-237.0,0.00036792,2,"2024-02-09T14:30:41.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626563,1707489041253,"fUSD",-427.0,0.00036792,2,"2024-02-09T14:30:41.253",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626565,1707489041262,"fUSD",-320.0,0.00036792,2,"2024-02-09T14:30:41.262",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626567,1707489041271,"fUSD",-858.0,0.00036792,2,"2024-02-09T14:30:41.271",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626569,1707489041282,"fUSD",-150.0,0.00036792,2,"2024-02-09T14:30:41.282",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626571,1707489041291,"fUSD",-2519.0,0.00036792,2,"2024-02-09T14:30:41.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626573,1707489041300,"fUSD",-1216.382,0.00036792,2,"2024-02-09T14:30:41.300",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626575,1707489041309,"fUSD",-2420.09925269,0.00036809,9,"2024-02-09T14:30:41.309",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626577,1707489041317,"fUSD",-1272.896434,0.00036867,2,"2024-02-09T14:30:41.317",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626579,1707489041326,"fUSD",-1000.0,0.000369,7,"2024-02-09T14:30:41.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626581,1707489041335,"fUSD",-50000.0,0.00037,7,"2024-02-09T14:30:41.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626583,1707489041344,"fUSD",-336.91501424,0.00037,4,"2024-02-09T14:30:41.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626586,1707489041354,"fUSD",-650.0,0.00037,3,"2024-02-09T14:30:41.354",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626587,1707489041363,"fUSD",-1000.0,0.00037,2,"2024-02-09T14:30:41.363",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626589,1707489041371,"fUSD",-22722.42672456,0.00037169,4,"2024-02-09T14:30:41.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626592,1707489041381,"fUSD",-6133.52704273,0.00037169,4,"2024-02-09T14:30:41.381",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626594,1707489041390,"fUSD",-11122.46608627,0.00037169,4,"2024-02-09T14:30:41.390",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626596,1707489041399,"fUSD",-6939.25547153,0.00037169,4,"2024-02-09T14:30:41.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626598,1707489041408,"fUSD",-10835.74349154,0.00037169,4,"2024-02-09T14:30:41.408",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626599,1707489041417,"fUSD",-150.0,0.00037202,2,"2024-02-09T14:30:41.417",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626614,1707489041542,"fUSD",-206.0,0.00037225,17,"2024-02-09T14:30:41.542",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626616,1707489041557,"fUSD",-1000.0,0.000373,2,"2024-02-09T14:30:41.557",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626618,1707489041566,"fUSD",-233.67975417,0.000374,8,"2024-02-09T14:30:41.566",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626620,1707489041575,"fUSD",-150.0,0.00037443,2,"2024-02-09T14:30:41.575",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626622,1707489041586,"fUSD",-4999.99,0.000375,25,"2024-02-09T14:30:41.586",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626624,1707489041595,"fUSD",-1000.0,0.000376,7,"2024-02-09T14:30:41.595",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626626,1707489041605,"fUSD",-183.87643339,0.00037832,2,"2024-02-09T14:30:41.605",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626628,1707489041615,"fUSD",-8054.95682092,0.00037897,2,"2024-02-09T14:30:41.615",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626631,1707489041626,"fUSD",-150.0,0.00037899,2,"2024-02-09T14:30:41.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626633,1707489041636,"fUSD",-150.0,0.00037899,2,"2024-02-09T14:30:41.636",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626635,1707489041645,"fUSD",-682245.953514,0.000379,3,"2024-02-09T14:30:41.645",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626637,1707489041655,"fUSD",-1001.51,0.00037932,2,"2024-02-09T14:30:41.655",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626639,1707489041664,"fUSD",-50000.0,0.00038,8,"2024-02-09T14:30:41.664",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626641,1707489041674,"fUSD",-652.597,0.00038252,2,"2024-02-09T14:30:41.674",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626643,1707489041683,"fUSD",-2724.373,0.00038252,2,"2024-02-09T14:30:41.683",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626645,1707489041694,"fUSD",-812.934,0.00038252,2,"2024-02-09T14:30:41.694",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626647,1707489041703,"fUSD",-153.35648146,0.00038253,2,"2024-02-09T14:30:41.703",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626649,1707489041713,"fUSD",-2420.09925269,0.00038355,11,"2024-02-09T14:30:41.713",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626651,1707489041722,"fUSD",-151.03,0.00038356,2,"2024-02-09T14:30:41.722",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626653,1707489041732,"fUSD",-602.32337023,0.00038358,2,"2024-02-09T14:30:41.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626655,1707489041741,"fUSD",-1000.0,0.00038571,2,"2024-02-09T14:30:41.741",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626657,1707489041750,"fUSD",-1000.0,0.000386,7,"2024-02-09T14:30:41.750",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626659,1707489041759,"fUSD",-21460.47064362,0.000388,4,"2024-02-09T14:30:41.759",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626661,1707489041768,"fUSD",-50000.0,0.00039,9,"2024-02-09T14:30:41.768",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626663,1707489041779,"fUSD",-987.37920455,0.00039,4,"2024-02-09T14:30:41.779",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626665,1707489041788,"fUSD",-700.0,0.00039,3,"2024-02-09T14:30:41.788",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626667,1707489041798,"fUSD",-4000.0,0.00039,2,"2024-02-09T14:30:41.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626669,1707489041807,"fUSD",-1472.0,0.000391,7,"2024-02-09T14:30:41.807",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626671,1707489041816,"fUSD",-150.0,0.00039269,2,"2024-02-09T14:30:41.816",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626673,1707489041826,"fUSD",-217.42,0.000394,7,"2024-02-09T14:30:41.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626675,1707489041836,"fUSD",-691.98542186,0.0003942,2,"2024-02-09T14:30:41.836",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626677,1707489041845,"fUSD",-5000.0,0.000395,4,"2024-02-09T14:30:41.845",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626679,1707489041855,"fUSD",-5000.0,0.000395,30,"2024-02-09T14:30:41.855",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626681,1707489041864,"fUSD",-152.0,0.0003952,4,"2024-02-09T14:30:41.864",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626683,1707489041873,"fUSD",-1000.0,0.00039632,10,"2024-02-09T14:30:41.873",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626685,1707489041883,"fUSD",-320.0,0.00039792,2,"2024-02-09T14:30:41.883",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626687,1707489041892,"fUSD",-171.245,0.00039792,2,"2024-02-09T14:30:41.892",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626689,1707489041901,"fUSD",-2519.0,0.00039792,2,"2024-02-09T14:30:41.901",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626691,1707489041911,"fUSD",-1917.35369942,0.000398,2,"2024-02-09T14:30:41.911",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626693,1707489041921,"fUSD",-288084.1061,0.00039853,7,"2024-02-09T14:30:41.921",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626695,1707489041930,"fUSD",-2420.09925269,0.000399,13,"2024-02-09T14:30:41.930",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626697,1707489041940,"fUSD",-233.67975417,0.000399,9,"2024-02-09T14:30:41.940",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626699,1707489041949,"fUSD",-150.67425453,0.00039909,2,"2024-02-09T14:30:41.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626701,1707489041958,"fUSD",-602.32337023,0.00039937,5,"2024-02-09T14:30:41.958",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626703,1707489041968,"fUSD",-4027.47841046,0.0003997,2,"2024-02-09T14:30:41.968",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626705,1707489041977,"fUSD",-3695.3440851,0.00039973,3,"2024-02-09T14:30:41.977",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626707,1707489041986,"fUSD",-1324.2174243,0.00039973,2,"2024-02-09T14:30:41.986",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626709,1707489041995,"fUSD",-16860.163368,0.00039973,2,"2024-02-09T14:30:41.995",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626711,1707489042004,"fUSD",-1584.7269318,0.00039973,2,"2024-02-09T14:30:42.004",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626713,1707489042014,"fUSD",-150.0,0.00039999,2,"2024-02-09T14:30:42.014",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626715,1707489042023,"fUSD",-150.0,0.00039999,2,"2024-02-09T14:30:42.023",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626717,1707489042033,"fUSD",-50000.0,0.0004,10,"2024-02-09T14:30:42.033",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626719,1707489042043,"fUSD",-54567.15537309,0.0004,4,"2024-02-09T14:30:42.043",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626721,1707489042052,"fUSD",-2285.40353191,0.0004,4,"2024-02-09T14:30:42.052",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626723,1707489042061,"fUSD",-5684.18104048,0.0004,4,"2024-02-09T14:30:42.061",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626725,1707489042070,"fUSD",-4376.0414452,0.0004,4,"2024-02-09T14:30:42.070",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626726,1707489042080,"fUSD",-22150.65599362,0.0004,4,"2024-02-09T14:30:42.080",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626728,1707489042089,"fUSD",-1090.24057843,0.0004,4,"2024-02-09T14:30:42.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626730,1707489042097,"fUSD",-259.16121424,0.0004,5,"2024-02-09T14:30:42.097",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626732,1707489042106,"fUSD",-1216.24112439,0.0004,3,"2024-02-09T14:30:42.106",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626734,1707489042115,"fUSD",-25222.20407139,0.0004,7,"2024-02-09T14:30:42.115",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626736,1707489042124,"fUSD",-7871.75231435,0.0004,4,"2024-02-09T14:30:42.124",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626738,1707489042134,"fUSD",-157.9444509,0.0004,3,"2024-02-09T14:30:42.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626740,1707489042143,"fUSD",-212999.22627831,0.0004,2,"2024-02-09T14:30:42.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626743,1707489042160,"fUSD",-3168.02146107,0.0004,2,"2024-02-09T14:30:42.160",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626751,1707489042289,"fUSD",-23418.3636,0.0004,2,"2024-02-09T14:30:42.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626752,1707489042301,"fUSD",-869.98,0.0004,2,"2024-02-09T14:30:42.301",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626754,1707489042314,"fUSD",-3461.11324065,0.0004,2,"2024-02-09T14:30:42.314",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626758,1707489042338,"fUSD",-960.61223504,0.0004,2,"2024-02-09T14:30:42.338",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626792,1707489042610,"fUSD",-32772.69905026,0.0004,2,"2024-02-09T14:30:42.610",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626818,1707489042863,"fUSD",-1499.94635276,0.0004,2,"2024-02-09T14:30:42.863",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626820,1707489042875,"fUSD",-1499.9999998,0.0004,2,"2024-02-09T14:30:42.875",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626823,1707489042886,"fUSD",-2104.83999999,0.0004,2,"2024-02-09T14:30:42.886",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626825,1707489042898,"fUSD",-2740.0,0.0004,2,"2024-02-09T14:30:42.898",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626828,1707489042923,"fUSD",-176783.46523501,0.0004,2,"2024-02-09T14:30:42.923",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626831,1707489042935,"fUSD",-47007.0,0.0004,2,"2024-02-09T14:30:42.935",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626833,1707489042951,"fUSD",-4691.0,0.0004,2,"2024-02-09T14:30:42.951",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626837,1707489042971,"fUSD",-709.1785,0.0004,2,"2024-02-09T14:30:42.971",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627795,1707489066364,"fUSD",-470.43105373,0.00022999,2,"2024-02-09T14:31:06.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627796,1707489066374,"fUSD",-22954.56894627,0.0004,2,"2024-02-09T14:31:06.374",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627797,1707489066387,"fUSD",-17665.1747825,0.0004,2,"2024-02-09T14:31:06.387",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627798,1707489066399,"fUSD",-385856.71687616,0.0004,2,"2024-02-09T14:31:06.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627799,1707489066409,"fUSD",-3290.64792599,0.0004,30,"2024-02-09T14:31:06.409",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627800,1707489066419,"fUSD",-3214.64801743,0.0004,30,"2024-02-09T14:31:06.419",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627801,1707489066430,"fUSD",-1000.0,0.0004,2,"2024-02-09T14:31:06.430",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627802,1707489066440,"fUSD",-1000.0,0.0004,2,"2024-02-09T14:31:06.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627803,1707489066451,"fUSD",-150.0,0.0004,120,"2024-02-09T14:31:06.451",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627804,1707489066462,"fUSD",-207.5,0.0004,2,"2024-02-09T14:31:06.462",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627805,1707489066472,"fUSD",-206.0,0.00040072,23,"2024-02-09T14:31:06.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627806,1707489066482,"fUSD",-4027.47841046,0.00040117,2,"2024-02-09T14:31:06.482",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627807,1707489066492,"fUSD",-150.0,0.00040119,3,"2024-02-09T14:31:06.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627808,1707489066502,"fUSD",-150.0,0.00040119,3,"2024-02-09T14:31:06.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627809,1707489066511,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.511",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627810,1707489066521,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.521",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627811,1707489066530,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.530",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627812,1707489066540,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.540",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627813,1707489066554,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627814,1707489066563,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.563",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627815,1707489066573,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627816,1707489066583,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.583",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627817,1707489066593,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.593",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627818,1707489066604,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.604",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627819,1707489066616,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.616",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627820,1707489066626,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627821,1707489066636,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.636",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627822,1707489066646,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.646",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627823,1707489066655,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.655",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627824,1707489066664,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.664",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627825,1707489066674,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.674",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627826,1707489066684,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.684",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627827,1707489066694,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.694",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627828,1707489066704,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627829,1707489066714,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.714",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627830,1707489066724,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.724",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627831,1707489066734,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.734",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627832,1707489066744,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.744",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627833,1707489066755,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.755",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627834,1707489066764,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.764",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627835,1707489066775,"fUSD",-17794.66,0.0004012,2,"2024-02-09T14:31:06.775",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627836,1707489066785,"fUSD",-17794.84932766,0.0004012,2,"2024-02-09T14:31:06.785",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627837,1707489066798,"fUSD",-1001.51,0.00040196,2,"2024-02-09T14:31:06.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627838,1707489066808,"fUSD",-151.32,0.00040548,2,"2024-02-09T14:31:06.808",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627839,1707489066817,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627840,1707489066827,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.827",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627841,1707489066837,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.837",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627842,1707489066847,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.847",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627843,1707489066857,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.857",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627844,1707489066867,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627845,1707489066878,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627846,1707489066888,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627847,1707489066899,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627848,1707489066910,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.910",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627849,1707489066920,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.920",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627850,1707489066931,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.931",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627851,1707489066943,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627852,1707489066953,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.953",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627853,1707489066963,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.963",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627854,1707489066975,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.975",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627855,1707489066984,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.984",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627856,1707489066994,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:06.994",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627857,1707489067003,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:07.003",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627858,1707489067013,"fUSD",-150.0,0.00040548,2,"2024-02-09T14:31:07.013",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627859,1707489067023,"fUSD",-1000.0,0.000407,30,"2024-02-09T14:31:07.023",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627860,1707489067033,"fUSD",-1000.0,0.00040714,4,"2024-02-09T14:31:07.033",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627861,1707489067048,"fUSD",-151.03,0.00040753,2,"2024-02-09T14:31:07.048",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627862,1707489067057,"fUSD",-500.0,0.00040765,2,"2024-02-09T14:31:07.057",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627863,1707489067068,"fUSD",-7439.62132175,0.000408,7,"2024-02-09T14:31:07.068",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627864,1707489067078,"fUSD",-101171.45,0.000409,3,"2024-02-09T14:31:07.078",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627865,1707489067089,"fUSD",-153.92,0.000409,4,"2024-02-09T14:31:07.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627866,1707489067099,"fUSD",-153.92,0.000409,4,"2024-02-09T14:31:07.099",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627867,1707489067108,"fUSD",-153.92,0.000409,4,"2024-02-09T14:31:07.108",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627868,1707489067118,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.118",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627869,1707489067128,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.128",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627870,1707489067137,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.137",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627871,1707489067146,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.146",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627872,1707489067156,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.156",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627873,1707489067165,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.165",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627874,1707489067174,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.174",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627875,1707489067183,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.183",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627876,1707489067193,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.193",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627877,1707489067202,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.202",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627878,1707489067212,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.212",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627879,1707489067221,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.221",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627880,1707489067231,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.231",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627881,1707489067241,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.241",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627882,1707489067251,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.251",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627883,1707489067261,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627884,1707489067271,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.271",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627885,1707489067280,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.280",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627886,1707489067290,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.290",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627887,1707489067304,"fUSD",-930.2,0.000409,4,"2024-02-09T14:31:07.304",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627888,1707489067314,"fUSD",-5000.0,0.00040922,3,"2024-02-09T14:31:07.314",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627889,1707489067323,"fUSD",-1226.5752912,0.0004095,2,"2024-02-09T14:31:07.323",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627890,1707489067332,"fUSD",-18146.659282,0.0004095,2,"2024-02-09T14:31:07.332",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627891,1707489067342,"fUSD",-1705.6477484,0.0004095,2,"2024-02-09T14:31:07.342",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627892,1707489067352,"fUSD",-150.0,0.00040957,3,"2024-02-09T14:31:07.352",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627893,1707489067362,"fUSD",-150.0,0.00040957,3,"2024-02-09T14:31:07.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627894,1707489067371,"fUSD",-118106.76579875,0.00040959,2,"2024-02-09T14:31:07.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627895,1707489067386,"fUSD",-1410.805114,0.00040959,2,"2024-02-09T14:31:07.386",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627896,1707489067399,"fUSD",-10046.28076255,0.00040959,2,"2024-02-09T14:31:07.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627897,1707489067411,"fUSD",-5186.51648696,0.00040959,2,"2024-02-09T14:31:07.411",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627898,1707489067424,"fUSD",-1125.21909589,0.00040959,2,"2024-02-09T14:31:07.424",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627899,1707489067436,"fUSD",-229329.90188997,0.00040959,2,"2024-02-09T14:31:07.436",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627900,1707489068330,"fUSD",-232.65072984,0.00033791,4,"2024-02-09T14:31:08.330",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627901,1707489068341,"fUSD",-27222.82002635,0.00033791,2,"2024-02-09T14:31:08.341",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627902,1707489068350,"fUSD",-5565.85367795,0.00039999,5,"2024-02-09T14:31:08.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627903,1707489068359,"fUSD",-3355.86071393,0.00039999,2,"2024-02-09T14:31:08.359",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627904,1707489068368,"fUSD",-10964.83767693,0.00040959,2,"2024-02-09T14:31:08.368",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627905,1707489068490,"fUSD",-4942.27762883,0.00040959,2,"2024-02-09T14:31:08.490",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627906,1707489068502,"fUSD",-2347.1,0.00040959,2,"2024-02-09T14:31:08.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627907,1707489068513,"fUSD",-1246.375,0.00040959,2,"2024-02-09T14:31:08.513",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627908,1707489068524,"fUSD",-47056.99999999,0.00040959,2,"2024-02-09T14:31:08.524",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627909,1707489068535,"fUSD",-37984.79235547,0.00040959,2,"2024-02-09T14:31:08.535",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627910,1707489068590,"fUSD",-17329.79607682,0.00040959,2,"2024-02-09T14:31:08.590",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627911,1707489068887,"fUSD",-40452.7549613,0.00040959,2,"2024-02-09T14:31:08.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627912,1707489068899,"fUSD",-1252.5,0.00040959,2,"2024-02-09T14:31:08.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627913,1707489071398,"fUSD",750.15,0.00022402,2,"2024-02-09T14:31:11.398",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627914,1707489076429,"fUSD",36402.2888,0.00022402,2,"2024-02-09T14:31:16.429",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627915,1707489087797,"fUSD",-5000.0,0.000425,45,"2024-02-09T14:31:27.797",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627916,1707489087868,"fUSD",-3257.0,0.00043245,60,"2024-02-09T14:31:27.868",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627917,1707489087918,"fUSD",-172.0,0.000434,33,"2024-02-09T14:31:27.918",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627918,1707489087978,"fUSD",-172.0,0.000439,33,"2024-02-09T14:31:27.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627919,1707489088010,"fUSD",-166.96882289,0.000439,120,"2024-02-09T14:31:28.010",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627920,1707489088041,"fUSD",-3505.22692794,0.0004398,117,"2024-02-09T14:31:28.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627921,1707489088070,"fUSD",-3206.5834572,0.00044,120,"2024-02-09T14:31:28.070",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627922,1707489088123,"fUSD",-172.0,0.000444,34,"2024-02-09T14:31:28.123",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627923,1707489088171,"fUSD",-172.0,0.000449,34,"2024-02-09T14:31:28.171",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627924,1707489088212,"fUSD",-100000.0,0.00045,35,"2024-02-09T14:31:28.212",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627925,1707489088246,"fUSD",-353.12905582,0.00045,45,"2024-02-09T14:31:28.246",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627926,1707489088277,"fUSD",-1000000.0,0.00045,40,"2024-02-09T14:31:28.277",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627927,1707489088309,"fUSD",-1000000.0,0.00045,40,"2024-02-09T14:31:28.309",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627928,1707489088353,"fUSD",-172.0,0.000454,35,"2024-02-09T14:31:28.353",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627929,1707489088401,"fUSD",-172.0,0.000459,36,"2024-02-09T14:31:28.401",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627930,1707489088432,"fUSD",-100000.0,0.00046,36,"2024-02-09T14:31:28.432",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627931,1707489088463,"fUSD",-360.48667489,0.00046,47,"2024-02-09T14:31:28.463",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627932,1707489088492,"fUSD",-82671.91572077,0.00046,45,"2024-02-09T14:31:28.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627933,1707489088522,"fUSD",-700446.68934049,0.00046,40,"2024-02-09T14:31:28.522",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627934,1707489092295,"fUSD",-299553.31065951,0.00046,40,"2024-02-09T14:31:32.295",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627935,1707489092332,"fUSD",-1000000.0,0.00046,40,"2024-02-09T14:31:32.332",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627936,1707489092365,"fUSD",-11000.0,0.00046,40,"2024-02-09T14:31:32.365",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627937,1707489092396,"fUSD",-435.0,0.00046,33,"2024-02-09T14:31:32.396",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627938,1707489092439,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:32.439",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627939,1707489092469,"fUSD",-844.73,0.00046301,60,"2024-02-09T14:31:32.469",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627940,1707489092502,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:32.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627941,1707489092533,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:32.533",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627942,1707489092567,"fUSD",-514.87,0.00046301,60,"2024-02-09T14:31:32.567",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627943,1707489092598,"fUSD",-556.58,0.00046301,60,"2024-02-09T14:31:32.598",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627944,1707489092634,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:32.634",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627945,1707489092666,"fUSD",-529.0,0.00046301,60,"2024-02-09T14:31:32.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627946,1707489092701,"fUSD",-719.56,0.00046301,60,"2024-02-09T14:31:32.701",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627947,1707489092737,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:32.737",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627948,1707489092769,"fUSD",-784.52,0.00046301,60,"2024-02-09T14:31:32.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627949,1707489092802,"fUSD",-803.54,0.00046301,60,"2024-02-09T14:31:32.802",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627950,1707489092836,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:32.836",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627951,1707489092867,"fUSD",-594.07,0.00046301,60,"2024-02-09T14:31:32.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627952,1707489092899,"fUSD",-612.78,0.00046301,60,"2024-02-09T14:31:32.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627953,1707489092931,"fUSD",-11082.72,0.00046301,60,"2024-02-09T14:31:32.931",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627954,1707489092963,"fUSD",-926.53,0.00046301,60,"2024-02-09T14:31:32.963",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627955,1707489092994,"fUSD",-1936.51,0.00046301,60,"2024-02-09T14:31:32.994",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627956,1707489093024,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:33.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627957,1707489093054,"fUSD",-2734.77,0.00046301,60,"2024-02-09T14:31:33.054",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627958,1707489093087,"fUSD",-1362.45,0.00046301,60,"2024-02-09T14:31:33.087",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627959,1707489093127,"fUSD",-10087.41,0.00046301,60,"2024-02-09T14:31:33.127",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627960,1707489093163,"fUSD",-4753.4,0.00046301,60,"2024-02-09T14:31:33.163",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627961,1707489093196,"fUSD",-1304.73,0.00046301,60,"2024-02-09T14:31:33.196",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627962,1707489093228,"fUSD",-616.94,0.00046301,60,"2024-02-09T14:31:33.228",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627963,1707489093260,"fUSD",-529.74,0.00046301,60,"2024-02-09T14:31:33.260",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627964,1707489093291,"fUSD",-694.57,0.00046301,60,"2024-02-09T14:31:33.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627965,1707489093323,"fUSD",-2933.43,0.00046301,60,"2024-02-09T14:31:33.323",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627966,1707489093576,"fUSD",-1351.55,0.00046301,60,"2024-02-09T14:31:33.576",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627967,1707489093611,"fUSD",-5802.21,0.00046301,60,"2024-02-09T14:31:33.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627968,1707489093648,"fUSD",-526.75,0.00046301,60,"2024-02-09T14:31:33.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627969,1707489093684,"fUSD",-673.46,0.00046301,60,"2024-02-09T14:31:33.684",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627970,1707489093717,"fUSD",-1006.84,0.00046301,60,"2024-02-09T14:31:33.717",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627971,1707489093754,"fUSD",-582.06,0.00046301,60,"2024-02-09T14:31:33.754",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627972,1707489093788,"fUSD",-1959.06,0.00046301,60,"2024-02-09T14:31:33.788",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627973,1707489093820,"fUSD",-835.24,0.00046301,60,"2024-02-09T14:31:33.820",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627974,1707489093851,"fUSD",-2558.02,0.00046301,60,"2024-02-09T14:31:33.851",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627975,1707489093882,"fUSD",-1483.16,0.00046301,60,"2024-02-09T14:31:33.882",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627976,1707489093915,"fUSD",-617.69,0.00046301,60,"2024-02-09T14:31:33.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627977,1707489093946,"fUSD",-924.0,0.00046301,60,"2024-02-09T14:31:33.946",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627978,1707489093981,"fUSD",-2064.58,0.00046301,60,"2024-02-09T14:31:33.981",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627979,1707489094014,"fUSD",-821.58,0.00046301,60,"2024-02-09T14:31:34.014",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627980,1707489094046,"fUSD",-738.34,0.00046301,60,"2024-02-09T14:31:34.046",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627981,1707489094078,"fUSD",-648.68,0.00046301,60,"2024-02-09T14:31:34.078",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627982,1707489094110,"fUSD",-956.96,0.00046301,60,"2024-02-09T14:31:34.110",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627983,1707489094141,"fUSD",-1956.22,0.00046301,60,"2024-02-09T14:31:34.141",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627984,1707489094174,"fUSD",-728.6,0.00046301,60,"2024-02-09T14:31:34.174",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627985,1707489094207,"fUSD",-11697.27,0.00046301,60,"2024-02-09T14:31:34.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627986,1707489094239,"fUSD",-287.61239661,0.00046301,60,"2024-02-09T14:31:34.239",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627987,1707489094270,"fUSD",-1860.7,0.00046301,60,"2024-02-09T14:31:34.270",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627988,1707489094301,"fUSD",-502.84,0.00046301,60,"2024-02-09T14:31:34.301",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627989,1707489094331,"fUSD",-531.53,0.00046301,60,"2024-02-09T14:31:34.331",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627990,1707489094361,"fUSD",-2241.13,0.00046301,60,"2024-02-09T14:31:34.361",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627991,1707489094391,"fUSD",-665.24,0.00046301,60,"2024-02-09T14:31:34.391",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627992,1707489094422,"fUSD",-20136.28,0.00046301,60,"2024-02-09T14:31:34.422",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627993,1707489094453,"fUSD",-913.55,0.00046301,60,"2024-02-09T14:31:34.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627994,1707489094484,"fUSD",-576.87,0.00046301,60,"2024-02-09T14:31:34.484",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627995,1707489094515,"fUSD",-1635.42,0.00046301,60,"2024-02-09T14:31:34.515",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627996,1707489094545,"fUSD",-1230.02,0.00046301,60,"2024-02-09T14:31:34.545",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627997,1707489094578,"fUSD",-1339.59,0.00046301,60,"2024-02-09T14:31:34.578",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627998,1707489094610,"fUSD",-1593.05,0.00046301,60,"2024-02-09T14:31:34.610",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627999,1707489094644,"fUSD",-805.27,0.00046301,60,"2024-02-09T14:31:34.644",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628000,1707489094680,"fUSD",-2508.38,0.00046301,60,"2024-02-09T14:31:34.680",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628001,1707489094715,"fUSD",-506.59,0.00046301,60,"2024-02-09T14:31:34.715",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628002,1707489094747,"fUSD",-3375.75,0.00046301,60,"2024-02-09T14:31:34.747",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628003,1707489094780,"fUSD",-349.32,0.00046301,60,"2024-02-09T14:31:34.780",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628004,1707489094812,"fUSD",-691.21,0.00046301,60,"2024-02-09T14:31:34.812",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628005,1707489094846,"fUSD",-1523.72,0.00046301,60,"2024-02-09T14:31:34.846",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628006,1707489094878,"fUSD",-278.27058569,0.00046301,60,"2024-02-09T14:31:34.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628007,1707489094912,"fUSD",-1846.7,0.00046301,60,"2024-02-09T14:31:34.912",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628008,1707489094949,"fUSD",-1078.64,0.00046301,60,"2024-02-09T14:31:34.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628009,1707489094985,"fUSD",-1750.71,0.00046301,60,"2024-02-09T14:31:34.985",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628010,1707489095022,"fUSD",-748.04,0.00046301,60,"2024-02-09T14:31:35.022",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628011,1707489095058,"fUSD",-15111.92,0.00046301,60,"2024-02-09T14:31:35.058",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628012,1707489095094,"fUSD",-2996.82,0.00046301,60,"2024-02-09T14:31:35.094",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628013,1707489095128,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:35.128",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628014,1707489095161,"fUSD",-666.78,0.00046301,60,"2024-02-09T14:31:35.161",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628015,1707489095194,"fUSD",-1424.12,0.00046301,60,"2024-02-09T14:31:35.194",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628016,1707489095226,"fUSD",-805.52,0.00046301,60,"2024-02-09T14:31:35.226",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628017,1707489095259,"fUSD",-1270.62,0.00046301,60,"2024-02-09T14:31:35.259",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628018,1707489095291,"fUSD",-1713.39,0.00046301,60,"2024-02-09T14:31:35.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628019,1707489095324,"fUSD",-4164.99,0.00046301,60,"2024-02-09T14:31:35.324",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628020,1707489095357,"fUSD",-2839.8,0.00046301,60,"2024-02-09T14:31:35.357",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628021,1707489095389,"fUSD",-2489.21,0.00046301,60,"2024-02-09T14:31:35.389",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628022,1707489095432,"fUSD",-548.22,0.00046301,60,"2024-02-09T14:31:35.432",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628023,1707489095472,"fUSD",-4025.91,0.00046301,60,"2024-02-09T14:31:35.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628024,1707489095508,"fUSD",-532.13,0.00046301,60,"2024-02-09T14:31:35.508",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628025,1707489095542,"fUSD",-553.51,0.00046301,60,"2024-02-09T14:31:35.542",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628026,1707489095578,"fUSD",-1221.98,0.00046301,60,"2024-02-09T14:31:35.578",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628027,1707489095618,"fUSD",-642.98,0.00046301,60,"2024-02-09T14:31:35.618",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628028,1707489095656,"fUSD",-15417.53,0.00046301,60,"2024-02-09T14:31:35.656",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628029,1707489095695,"fUSD",-727.34,0.00046301,60,"2024-02-09T14:31:35.695",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628030,1707489095732,"fUSD",-606.12,0.00046301,60,"2024-02-09T14:31:35.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628031,1707489095769,"fUSD",-507.75,0.00046301,60,"2024-02-09T14:31:35.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628032,1707489095805,"fUSD",-1413.98,0.00046301,60,"2024-02-09T14:31:35.805",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628033,1707489095842,"fUSD",-1356.01,0.00046301,60,"2024-02-09T14:31:35.842",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628034,1707489095878,"fUSD",-596.74,0.00046301,60,"2024-02-09T14:31:35.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628035,1707489095913,"fUSD",-683.42,0.00046301,60,"2024-02-09T14:31:35.913",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628036,1707489095949,"fUSD",-2780.51,0.00046301,60,"2024-02-09T14:31:35.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628037,1707489095988,"fUSD",-885.98,0.00046301,60,"2024-02-09T14:31:35.988",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628038,1707489096024,"fUSD",-559.63,0.00046301,60,"2024-02-09T14:31:36.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628039,1707489096060,"fUSD",-1815.62,0.00046301,60,"2024-02-09T14:31:36.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628040,1707489096096,"fUSD",-500.0,0.00046301,60,"2024-02-09T14:31:36.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628041,1707489096131,"fUSD",-172.0,0.000464,36,"2024-02-09T14:31:36.131",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628042,1707489096166,"fUSD",-171.24229627,0.000465,120,"2024-02-09T14:31:36.166",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628043,1707489096198,"fUSD",-61374.73256112,0.000465,120,"2024-02-09T14:31:36.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628044,1707489096230,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.230",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628045,1707489096261,"fUSD",-844.73,0.00046575,60,"2024-02-09T14:31:36.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628046,1707489096295,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.295",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628047,1707489096335,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628048,1707489096369,"fUSD",-514.87,0.00046575,60,"2024-02-09T14:31:36.369",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628049,1707489096404,"fUSD",-556.58,0.00046575,60,"2024-02-09T14:31:36.404",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628050,1707489096441,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.441",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628051,1707489096476,"fUSD",-529.0,0.00046575,60,"2024-02-09T14:31:36.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628052,1707489096512,"fUSD",-719.56,0.00046575,60,"2024-02-09T14:31:36.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628053,1707489096550,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.550",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628054,1707489096583,"fUSD",-784.52,0.00046575,60,"2024-02-09T14:31:36.583",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628055,1707489096626,"fUSD",-803.54,0.00046575,60,"2024-02-09T14:31:36.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628056,1707489096666,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628057,1707489096705,"fUSD",-594.07,0.00046575,60,"2024-02-09T14:31:36.705",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628058,1707489096745,"fUSD",-612.78,0.00046575,60,"2024-02-09T14:31:36.745",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628059,1707489096787,"fUSD",-11082.72,0.00046575,60,"2024-02-09T14:31:36.787",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628060,1707489096834,"fUSD",-926.53,0.00046575,60,"2024-02-09T14:31:36.834",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628061,1707489096882,"fUSD",-1936.51,0.00046575,60,"2024-02-09T14:31:36.882",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628062,1707489096925,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:36.925",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628063,1707489096966,"fUSD",-2734.77,0.00046575,60,"2024-02-09T14:31:36.966",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628064,1707489097009,"fUSD",-1362.45,0.00046575,60,"2024-02-09T14:31:37.009",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628065,1707489097049,"fUSD",-10087.41,0.00046575,60,"2024-02-09T14:31:37.049",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628066,1707489097087,"fUSD",-4753.4,0.00046575,60,"2024-02-09T14:31:37.087",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628067,1707489097122,"fUSD",-616.94,0.00046575,60,"2024-02-09T14:31:37.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628068,1707489097290,"fUSD",-1304.73,0.00046575,60,"2024-02-09T14:31:37.290",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628069,1707489097328,"fUSD",-529.74,0.00046575,60,"2024-02-09T14:31:37.328",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628070,1707489097361,"fUSD",-694.57,0.00046575,60,"2024-02-09T14:31:37.361",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628071,1707489097392,"fUSD",-2933.43,0.00046575,60,"2024-02-09T14:31:37.392",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628072,1707489097423,"fUSD",-1351.55,0.00046575,60,"2024-02-09T14:31:37.423",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628073,1707489097454,"fUSD",-5802.21,0.00046575,60,"2024-02-09T14:31:37.454",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628074,1707489097485,"fUSD",-526.75,0.00046575,60,"2024-02-09T14:31:37.485",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628075,1707489097520,"fUSD",-673.46,0.00046575,60,"2024-02-09T14:31:37.520",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628076,1707489097551,"fUSD",-1006.84,0.00046575,60,"2024-02-09T14:31:37.551",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628077,1707489097582,"fUSD",-1959.06,0.00046575,60,"2024-02-09T14:31:37.582",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628078,1707489097615,"fUSD",-835.24,0.00046575,60,"2024-02-09T14:31:37.615",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628079,1707489097648,"fUSD",-582.06,0.00046575,60,"2024-02-09T14:31:37.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628080,1707489097680,"fUSD",-2558.02,0.00046575,60,"2024-02-09T14:31:37.680",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628081,1707489097711,"fUSD",-1483.16,0.00046575,60,"2024-02-09T14:31:37.711",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628082,1707489097742,"fUSD",-617.69,0.00046575,60,"2024-02-09T14:31:37.742",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628083,1707489097773,"fUSD",-924.0,0.00046575,60,"2024-02-09T14:31:37.773",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628084,1707489097805,"fUSD",-2064.58,0.00046575,60,"2024-02-09T14:31:37.805",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628085,1707489097843,"fUSD",-821.58,0.00046575,60,"2024-02-09T14:31:37.843",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628086,1707489097878,"fUSD",-738.34,0.00046575,60,"2024-02-09T14:31:37.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628087,1707489097912,"fUSD",-648.68,0.00046575,60,"2024-02-09T14:31:37.912",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628088,1707489097947,"fUSD",-956.96,0.00046575,60,"2024-02-09T14:31:37.947",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628089,1707489097978,"fUSD",-1956.22,0.00046575,60,"2024-02-09T14:31:37.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628090,1707489098009,"fUSD",-728.6,0.00046575,60,"2024-02-09T14:31:38.009",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628091,1707489098042,"fUSD",-11697.27,0.00046575,60,"2024-02-09T14:31:38.042",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628092,1707489098074,"fUSD",-1860.7,0.00046575,60,"2024-02-09T14:31:38.074",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628093,1707489098104,"fUSD",-502.84,0.00046575,60,"2024-02-09T14:31:38.104",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628094,1707489098135,"fUSD",-531.53,0.00046575,60,"2024-02-09T14:31:38.135",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628095,1707489098169,"fUSD",-2241.13,0.00046575,60,"2024-02-09T14:31:38.169",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628096,1707489098205,"fUSD",-665.24,0.00046575,60,"2024-02-09T14:31:38.205",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628097,1707489098239,"fUSD",-20136.28,0.00046575,60,"2024-02-09T14:31:38.239",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628098,1707489098272,"fUSD",-576.87,0.00046575,60,"2024-02-09T14:31:38.272",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628099,1707489098304,"fUSD",-913.55,0.00046575,60,"2024-02-09T14:31:38.304",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628100,1707489098335,"fUSD",-1635.42,0.00046575,60,"2024-02-09T14:31:38.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628101,1707489098365,"fUSD",-1230.02,0.00046575,60,"2024-02-09T14:31:38.365",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628102,1707489098396,"fUSD",-1339.59,0.00046575,60,"2024-02-09T14:31:38.396",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628103,1707489098427,"fUSD",-1593.05,0.00046575,60,"2024-02-09T14:31:38.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628104,1707489098461,"fUSD",-805.27,0.00046575,60,"2024-02-09T14:31:38.461",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628105,1707489098495,"fUSD",-506.59,0.00046575,60,"2024-02-09T14:31:38.495",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628106,1707489098532,"fUSD",-2508.38,0.00046575,60,"2024-02-09T14:31:38.532",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628107,1707489098564,"fUSD",-3375.75,0.00046575,60,"2024-02-09T14:31:38.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628108,1707489098602,"fUSD",-691.21,0.00046575,60,"2024-02-09T14:31:38.602",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628109,1707489098636,"fUSD",-1523.72,0.00046575,60,"2024-02-09T14:31:38.636",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628110,1707489098673,"fUSD",-1846.7,0.00046575,60,"2024-02-09T14:31:38.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628111,1707489098712,"fUSD",-1078.64,0.00046575,60,"2024-02-09T14:31:38.712",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628112,1707489098748,"fUSD",-1750.71,0.00046575,60,"2024-02-09T14:31:38.748",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628113,1707489098784,"fUSD",-748.04,0.00046575,60,"2024-02-09T14:31:38.784",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628114,1707489098817,"fUSD",-15111.92,0.00046575,60,"2024-02-09T14:31:38.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628115,1707489098854,"fUSD",-2996.82,0.00046575,60,"2024-02-09T14:31:38.854",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628116,1707489098887,"fUSD",-450.04853878,0.00046575,60,"2024-02-09T14:31:38.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628117,1707489098920,"fUSD",-666.78,0.00046575,60,"2024-02-09T14:31:38.920",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628118,1707489098954,"fUSD",-1424.12,0.00046575,60,"2024-02-09T14:31:38.954",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628119,1707489098986,"fUSD",-1270.62,0.00046575,60,"2024-02-09T14:31:38.986",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628120,1707489099018,"fUSD",-805.52,0.00046575,60,"2024-02-09T14:31:39.018",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628121,1707489099048,"fUSD",-1713.39,0.00046575,60,"2024-02-09T14:31:39.048",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628122,1707489099082,"fUSD",-4164.99,0.00046575,60,"2024-02-09T14:31:39.082",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628123,1707489099113,"fUSD",-2839.8,0.00046575,60,"2024-02-09T14:31:39.113",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628124,1707489099144,"fUSD",-2489.21,0.00046575,60,"2024-02-09T14:31:39.144",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628125,1707489099176,"fUSD",-548.22,0.00046575,60,"2024-02-09T14:31:39.176",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628126,1707489099208,"fUSD",-4025.91,0.00046575,60,"2024-02-09T14:31:39.208",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628127,1707489099239,"fUSD",-532.13,0.00046575,60,"2024-02-09T14:31:39.239",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628128,1707489099272,"fUSD",-553.51,0.00046575,60,"2024-02-09T14:31:39.272",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628129,1707489099304,"fUSD",-1221.98,0.00046575,60,"2024-02-09T14:31:39.304",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628130,1707489099351,"fUSD",-642.98,0.00046575,60,"2024-02-09T14:31:39.351",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628131,1707489099383,"fUSD",-15417.53,0.00046575,60,"2024-02-09T14:31:39.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628132,1707489099415,"fUSD",-727.34,0.00046575,60,"2024-02-09T14:31:39.415",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628133,1707489099445,"fUSD",-606.12,0.00046575,60,"2024-02-09T14:31:39.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628134,1707489099475,"fUSD",-507.75,0.00046575,60,"2024-02-09T14:31:39.475",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628135,1707489099507,"fUSD",-1413.98,0.00046575,60,"2024-02-09T14:31:39.507",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628136,1707489099537,"fUSD",-1356.01,0.00046575,60,"2024-02-09T14:31:39.537",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628137,1707489099569,"fUSD",-596.74,0.00046575,60,"2024-02-09T14:31:39.569",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628138,1707489099601,"fUSD",-683.42,0.00046575,60,"2024-02-09T14:31:39.601",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628139,1707489099633,"fUSD",-2780.51,0.00046575,60,"2024-02-09T14:31:39.633",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628140,1707489099668,"fUSD",-885.98,0.00046575,60,"2024-02-09T14:31:39.668",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628141,1707489099704,"fUSD",-559.63,0.00046575,60,"2024-02-09T14:31:39.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628142,1707489099743,"fUSD",-1815.62,0.00046575,60,"2024-02-09T14:31:39.743",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628143,1707489099776,"fUSD",-500.0,0.00046575,60,"2024-02-09T14:31:39.776",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628144,1707489099813,"fUSD",-74387.7936402,0.00046575,120,"2024-02-09T14:31:39.813",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628145,1707489099846,"fUSD",-1046417.04514203,0.00046575,120,"2024-02-09T14:31:39.846",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628146,1707489099877,"fUSD",-98073.86417979,0.00046575,120,"2024-02-09T14:31:39.877",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628147,1707489101278,"fUSD",245000.0,0.00022402,2,"2024-02-09T14:31:41.278",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628148,1707489104445,"fUSD",-1817.25,0.00046301,60,"2024-02-09T14:31:44.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628149,1707489104481,"fUSD",-870.86,0.00046301,60,"2024-02-09T14:31:44.481",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628150,1707489104512,"fUSD",-901.35,0.00046301,60,"2024-02-09T14:31:44.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628151,1707489104543,"fUSD",-2948.08,0.00046301,60,"2024-02-09T14:31:44.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628152,1707489104573,"fUSD",-540.7,0.00046301,60,"2024-02-09T14:31:44.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628153,1707489104609,"fUSD",-1817.25,0.00046575,60,"2024-02-09T14:31:44.609",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628154,1707489104641,"fUSD",-870.86,0.00046575,60,"2024-02-09T14:31:44.641",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628155,1707489104673,"fUSD",-901.35,0.00046575,60,"2024-02-09T14:31:44.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628156,1707489104705,"fUSD",-2948.08,0.00046575,60,"2024-02-09T14:31:44.705",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628157,1707489104736,"fUSD",-540.7,0.00046575,60,"2024-02-09T14:31:44.736",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628158,1707489104766,"fUSD",-948343.18096224,0.00046575,120,"2024-02-09T14:31:44.766",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628159,1707489104826,"fUSD",516.05,0.00046301,60,"2024-02-09T14:31:44.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628160,1707489104924,"fUSD",516.05,0.00046575,60,"2024-02-09T14:31:44.924",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628161,1707489106108,"fUSD",465.0066828,0.0004588,100,"2024-02-09T14:31:46.108",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628162,1707489107561,"fUSD",566.22,0.00046301,60,"2024-02-09T14:31:47.561",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628163,1707489107823,"fUSD",566.22,0.00046575,60,"2024-02-09T14:31:47.823",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628164,1707489108011,"fUSD",3206.5834572,0.00044,120,"2024-02-09T14:31:48.011",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628165,1707489113436,"fUSD",4834.64,0.00046301,60,"2024-02-09T14:31:53.436",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628166,1707489114041,"fUSD",4834.64,0.00046575,60,"2024-02-09T14:31:54.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628167,1707489116237,"fUSD",540.56,0.00046301,60,"2024-02-09T14:31:56.237",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628168,1707489116531,"fUSD",540.56,0.00046575,60,"2024-02-09T14:31:56.531",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628169,1707489116570,"fUSD",10687.73,0.00046301,60,"2024-02-09T14:31:56.570",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628170,1707489116829,"fUSD",10687.73,0.00046575,60,"2024-02-09T14:31:56.829",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628171,1707489117054,"fUSD",667.88,0.00046301,60,"2024-02-09T14:31:57.054",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628172,1707489117294,"fUSD",667.88,0.00046575,60,"2024-02-09T14:31:57.294",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628173,1707489117914,"fUSD",1359.57,0.00046301,60,"2024-02-09T14:31:57.914",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628174,1707489118167,"fUSD",1359.57,0.00046575,60,"2024-02-09T14:31:58.167",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628175,1707489118867,"fUSD",617.34,0.00046301,60,"2024-02-09T14:31:58.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628176,1707489119122,"fUSD",617.34,0.00046575,60,"2024-02-09T14:31:59.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628178,1707489315957,"fUSD",-208.11561963,0.00022561,2,"2024-02-09T14:35:15.957",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628179,1707489315977,"fUSD",-1377.92965017,0.00022561,2,"2024-02-09T14:35:15.977",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628180,1707489315998,"fUSD",-526.46657711,0.00022562,2,"2024-02-09T14:35:15.998",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628181,1707489316020,"fUSD",-157.50625136,0.00022563,2,"2024-02-09T14:35:16.020",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628182,1707489316041,"fUSD",-155.0,0.00022566,2,"2024-02-09T14:35:16.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628183,1707489316060,"fUSD",-599.0,0.00022566,2,"2024-02-09T14:35:16.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628184,1707489316080,"fUSD",-10575.42045251,0.00022567,2,"2024-02-09T14:35:16.080",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628185,1707489316100,"fUSD",-497.67,0.00022568,2,"2024-02-09T14:35:16.100",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628186,1707489316121,"fUSD",-300.0,0.00022663,2,"2024-02-09T14:35:16.121",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628187,1707489316140,"fUSD",-150.0,0.00022663,2,"2024-02-09T14:35:16.140",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628188,1707489316165,"fUSD",-5000.0,0.000229,2,"2024-02-09T14:35:16.165",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628189,1707489316185,"fUSD",-196.38612206,0.00022998,2,"2024-02-09T14:35:16.185",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628190,1707489316204,"fUSD",-150.0,0.00023,2,"2024-02-09T14:35:16.204",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628191,1707489319291,"fUSD",155.0,0.0002256,2,"2024-02-09T14:35:19.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628194,1707489376933,"fUSD",253.78,0.00023,2,"2024-02-09T14:36:16.933",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628219,1707490231707,"fUSD",-526.46657711,0.00024997,2,"2024-02-09T14:50:31.707",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628221,1707490231718,"fUSD",-2664.03872236,0.00024998,2,"2024-02-09T14:50:31.718",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628222,1707490231729,"fUSD",-350.0,0.00025,3,"2024-02-09T14:50:31.729",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628223,1707490231740,"fUSD",-400.0,0.00027,3,"2024-02-09T14:50:31.740",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628224,1707490231752,"fUSD",-2959.0,0.000274,2,"2024-02-09T14:50:31.752",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628225,1707490231763,"fUSD",-300.0,0.00028752,2,"2024-02-09T14:50:31.763",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628226,1707490231774,"fUSD",-2928.91502728,0.00028753,2,"2024-02-09T14:50:31.774",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628227,1707490231792,"fUSD",-277.50097235,0.00028753,2,"2024-02-09T14:50:31.792",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628228,1707490231807,"fUSD",-4511.69744231,0.00028753,2,"2024-02-09T14:50:31.807",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628229,1707490231819,"fUSD",-246.449836,0.00028754,2,"2024-02-09T14:50:31.819",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628230,1707490231831,"fUSD",-450.0,0.00029,3,"2024-02-09T14:50:31.831",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628231,1707490231843,"fUSD",-1816.0305017,0.0003,4,"2024-02-09T14:50:31.843",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628232,1707490231854,"fUSD",-3000.0,0.0003,2,"2024-02-09T14:50:31.854",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628233,1707490231866,"fUSD",-206.11,0.0003,2,"2024-02-09T14:50:31.866",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628234,1707490231877,"fUSD",-499.99,0.0003,2,"2024-02-09T14:50:31.877",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628235,1707490231888,"fUSD",-574.2007237,0.0003,2,"2024-02-09T14:50:31.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628236,1707490231899,"fUSD",-2909.33396248,0.0003001,2,"2024-02-09T14:50:31.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628237,1707490232767,"fUSD",-90.66603752,0.0003001,2,"2024-02-09T14:50:32.767",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628238,1707490232787,"fUSD",-480.63665884,0.0003002,2,"2024-02-09T14:50:32.787",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628239,1707490232799,"fUSD",-2519.36334116,0.0003002,2,"2024-02-09T14:50:32.799",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628240,1707490232809,"fUSD",-2192.20289884,0.0003003,2,"2024-02-09T14:50:32.809",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628241,1707490232835,"fUSD",-450.0,0.0003003,2,"2024-02-09T14:50:32.835",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628242,1707490232864,"fUSD",-357.79710116,0.0003003,2,"2024-02-09T14:50:32.864",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628243,1707490232873,"fUSD",-236.86333392,0.0003004,2,"2024-02-09T14:50:32.873",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628244,1707490232885,"fUSD",-343.94,0.0003004,2,"2024-02-09T14:50:32.885",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628249,1707490238027,"fUSD",-1.56697475,0.0003004,2,"2024-02-09T14:50:38.027",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628250,1707490238041,"fUSD",-1087.88873388,0.0003004,2,"2024-02-09T14:50:38.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628251,1707490238061,"fUSD",-1439.15568145,0.0003004,2,"2024-02-09T14:50:38.061",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628252,1707490238070,"fUSD",-582.11,0.0003086,2,"2024-02-09T14:50:38.070",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628253,1707490238079,"fUSD",-157.50625133,0.00030899,2,"2024-02-09T14:50:38.079",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628254,1707490238089,"fUSD",-500.0,0.00031,3,"2024-02-09T14:50:38.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628255,1707490238098,"fUSD",-621.52506722,0.00031,2,"2024-02-09T14:50:38.098",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628264,1707490240248,"fUSD",-306.60493278,0.00031,2,"2024-02-09T14:50:40.248",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628265,1707490240258,"fUSD",-17.76106722,0.00031029,2,"2024-02-09T14:50:40.258",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628266,1707490241044,"fUSD",-369.23893278,0.00031029,2,"2024-02-09T14:50:41.044",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628267,1707490241056,"fUSD",-522.79770122,0.00031098,2,"2024-02-09T14:50:41.056",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628268,1707490241264,"fUSD",-1996.20229878,0.00031098,2,"2024-02-09T14:50:41.264",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628269,1707490241274,"fUSD",-859.205,0.00031098,2,"2024-02-09T14:50:41.274",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628270,1707490241288,"fUSD",-175.45491013,0.00031724,2,"2024-02-09T14:50:41.288",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628291,1707490243096,"fUSD",-624.54508987,0.00031724,2,"2024-02-09T14:50:43.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628293,1707490243105,"fUSD",-201.99882704,0.00031999,4,"2024-02-09T14:50:43.105",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628295,1707490243115,"fUSD",-169.96,0.00032747,2,"2024-02-09T14:50:43.115",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628296,1707490243125,"fUSD",-190.09,0.0003276,2,"2024-02-09T14:50:43.125",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628298,1707490243134,"fUSD",-500.0,0.00032868,2,"2024-02-09T14:50:43.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628300,1707490243144,"fUSD",-150.0,0.00032882,2,"2024-02-09T14:50:43.144",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628302,1707490243154,"fUSD",-2705.0,0.00032892,2,"2024-02-09T14:50:43.154",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628304,1707490243163,"fUSD",-500.0,0.000329,2,"2024-02-09T14:50:43.163",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628305,1707490243173,"fUSD",-550.0,0.00033,3,"2024-02-09T14:50:43.173",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628307,1707490243182,"fUSD",-376.96,0.00033008,2,"2024-02-09T14:50:43.182",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628308,1707490243191,"fUSD",-2000.0,0.00033025,2,"2024-02-09T14:50:43.191",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628309,1707490243201,"fUSD",-282.27194026,0.00033106,6,"2024-02-09T14:50:43.201",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628310,1707490243211,"fUSD",-236.12401064,0.00033106,6,"2024-02-09T14:50:43.211",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628311,1707490243221,"fUSD",-356.21641623,0.00033106,6,"2024-02-09T14:50:43.221",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628312,1707490243230,"fUSD",-582.11,0.00033124,2,"2024-02-09T14:50:43.230",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628313,1707490243240,"fUSD",-1833.6,0.00033142,2,"2024-02-09T14:50:43.240",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628314,1707490243249,"fUSD",-23900.0,0.00033164,2,"2024-02-09T14:50:43.249",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628315,1707490243259,"fUSD",-157.50625133,0.00033284,2,"2024-02-09T14:50:43.259",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628316,1707490243269,"fUSD",-250.0,0.00033535,2,"2024-02-09T14:50:43.269",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628317,1707490243279,"fUSD",-250.0,0.00033652,111,"2024-02-09T14:50:43.279",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628318,1707490243289,"fUSD",-200.0,0.00033706,2,"2024-02-09T14:50:43.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628319,1707490243298,"fUSD",-150.0,0.00033737,2,"2024-02-09T14:50:43.298",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628320,1707490243307,"fUSD",-199.77264493,0.00033788,4,"2024-02-09T14:50:43.307",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628321,1707490243316,"fUSD",-191.73170434,0.00033789,4,"2024-02-09T14:50:43.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628322,1707490243326,"fUSD",-1687.08828301,0.00033789,2,"2024-02-09T14:50:43.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628323,1707490243334,"fUSD",-473.54978766,0.0003379,4,"2024-02-09T14:50:43.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628324,1707490243344,"fUSD",-250.0,0.00033796,2,"2024-02-09T14:50:43.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628325,1707490243352,"fUSD",-157.57,0.00034058,2,"2024-02-09T14:50:43.352",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628326,1707490243362,"fUSD",-2519.0,0.00034098,2,"2024-02-09T14:50:43.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628327,1707490243371,"fUSD",-215.89,0.0003436,120,"2024-02-09T14:50:43.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628328,1707490243380,"fUSD",-222.65,0.00034457,2,"2024-02-09T14:50:43.380",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628329,1707490243390,"fUSD",-443.194708,0.0003452,2,"2024-02-09T14:50:43.390",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628330,1707490243399,"fUSD",-1805.342087,0.0003452,2,"2024-02-09T14:50:43.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628331,1707490243409,"fUSD",-2447.93,0.00034548,2,"2024-02-09T14:50:43.409",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628332,1707490243419,"fUSD",-150.0,0.00034548,10,"2024-02-09T14:50:43.419",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628333,1707490243428,"fUSD",-1000.0,0.000346,2,"2024-02-09T14:50:43.428",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628334,1707490243437,"fUSD",-664.792062,0.00034794,2,"2024-02-09T14:50:43.437",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628335,1707490243447,"fUSD",-2708.013131,0.00034794,2,"2024-02-09T14:50:43.447",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628336,1707490243456,"fUSD",-886.389416,0.00034931,2,"2024-02-09T14:50:43.456",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628337,1707490243466,"fUSD",-3610.684175,0.00034931,2,"2024-02-09T14:50:43.466",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628338,1707490243476,"fUSD",-600.0,0.00035,3,"2024-02-09T14:50:43.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628339,1707490243485,"fUSD",-1107.98677,0.00035068,2,"2024-02-09T14:50:43.485",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628340,1707490243494,"fUSD",-4513.355219,0.00035068,2,"2024-02-09T14:50:43.494",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628341,1707490243503,"fUSD",-432.85473228,0.00035242,2,"2024-02-09T14:50:43.503",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628342,1707490243513,"fUSD",-1551.181479,0.00035342,2,"2024-02-09T14:50:43.513",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628343,1707490243522,"fUSD",-6318.697307,0.00035342,2,"2024-02-09T14:50:43.522",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628344,1707490243531,"fUSD",-582.11,0.00035388,2,"2024-02-09T14:50:43.531",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628345,1707490243543,"fUSD",-1815.44,0.00035655,5,"2024-02-09T14:50:43.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628346,1707490243552,"fUSD",-157.50625133,0.00035669,2,"2024-02-09T14:50:43.552",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628347,1707490243563,"fUSD",-169.96,0.00036022,2,"2024-02-09T14:50:43.563",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628348,1707490243573,"fUSD",-207.0,0.00036072,2,"2024-02-09T14:50:43.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628349,1707490243583,"fUSD",-150.0,0.00036868,2,"2024-02-09T14:50:43.583",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628350,1707490243592,"fUSD",-190.09,0.00036869,2,"2024-02-09T14:50:43.592",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628351,1707490243602,"fUSD",-9399.6,0.000369,2,"2024-02-09T14:50:43.602",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628352,1707490243611,"fUSD",-1785.64,0.00036926,5,"2024-02-09T14:50:43.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628353,1707490243620,"fUSD",-50000.0,0.00037,7,"2024-02-09T14:50:43.620",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628354,1707490243630,"fUSD",-4885.99235745,0.00037,4,"2024-02-09T14:50:43.630",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628355,1707490243639,"fUSD",-650.0,0.00037,3,"2024-02-09T14:50:43.639",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628356,1707490243648,"fUSD",-1000.0,0.00037,2,"2024-02-09T14:50:43.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628357,1707490243658,"fUSD",-2205.2689,0.00037069,2,"2024-02-09T14:50:43.658",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628358,1707490243668,"fUSD",-180.0,0.00037081,2,"2024-02-09T14:50:43.668",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628359,1707490243677,"fUSD",-2519.0,0.00037098,2,"2024-02-09T14:50:43.677",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628360,1707490243686,"fUSD",-21956.1950973,0.00037169,4,"2024-02-09T14:50:43.686",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628361,1707490243696,"fUSD",-9972.24308494,0.00037169,4,"2024-02-09T14:50:43.696",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628362,1707490243705,"fUSD",-2564.19688952,0.00037169,4,"2024-02-09T14:50:43.705",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628363,1707490243714,"fUSD",-1282.09844476,0.00037169,4,"2024-02-09T14:50:43.714",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628364,1707490243723,"fUSD",-3508.20833276,0.00037169,4,"2024-02-09T14:50:43.723",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628365,1707490243732,"fUSD",-3281.31616982,0.00037169,4,"2024-02-09T14:50:43.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628366,1707490243741,"fUSD",-1000.0,0.000373,2,"2024-02-09T14:50:43.741",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628367,1707490243750,"fUSD",-432.85473226,0.00037365,2,"2024-02-09T14:50:43.750",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628368,1707490243760,"fUSD",-582.11,0.00037652,2,"2024-02-09T14:50:43.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628369,1707490243769,"fUSD",-50000.0,0.00038,8,"2024-02-09T14:50:43.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628370,1707490243779,"fUSD",-157.50625133,0.00038054,2,"2024-02-09T14:50:43.779",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628371,1707490243789,"fUSD",-155.0,0.00038094,2,"2024-02-09T14:50:43.789",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628372,1707490243799,"fUSD",-151.04,0.00038356,2,"2024-02-09T14:50:43.799",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628373,1707490243810,"fUSD",-21460.47064362,0.000388,4,"2024-02-09T14:50:43.810",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628374,1707490243819,"fUSD",-156.6619339,0.00038909,4,"2024-02-09T14:50:43.819",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628375,1707490243829,"fUSD",-1000.0,0.00038925,2,"2024-02-09T14:50:43.829",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628376,1707490243838,"fUSD",-14316.9705788,0.0003899,10,"2024-02-09T14:50:43.838",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628377,1707490243847,"fUSD",-50000.0,0.00039,9,"2024-02-09T14:50:43.847",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628378,1707490243856,"fUSD",-700.0,0.00039,3,"2024-02-09T14:50:43.856",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628379,1707490243865,"fUSD",-5000.0,0.00039,30,"2024-02-09T14:50:43.865",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628380,1707490243874,"fUSD",-500.0,0.00039093,31,"2024-02-09T14:50:43.874",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628381,1707490243883,"fUSD",-585.07528371,0.00039093,31,"2024-02-09T14:50:43.883",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628382,1707490243892,"fUSD",-96095.79683996,0.00039094,2,"2024-02-09T14:50:43.892",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628383,1707490243923,"fUSD",-3324.69940423,0.00039094,2,"2024-02-09T14:50:43.923",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628384,1707490243944,"fUSD",-1179.72099687,0.00039094,2,"2024-02-09T14:50:43.944",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628385,1707490243961,"fUSD",-500.0,0.00039094,2,"2024-02-09T14:50:43.961",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628386,1707490243974,"fUSD",-172622.59872275,0.00039094,2,"2024-02-09T14:50:43.974",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628387,1707490243997,"fUSD",-1075.45319204,0.00039094,2,"2024-02-09T14:50:43.997",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628393,1707490245839,"fUSD",-4305.41199603,0.00039094,2,"2024-02-09T14:50:45.839",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628394,1707490245851,"fUSD",-2656.26686238,0.00039094,2,"2024-02-09T14:50:45.851",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628396,1707490247324,"fUSD",-20150.48028846,0.00039094,2,"2024-02-09T14:50:47.324",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628397,1707490270730,"fUSD",20149.72532716,0.00023,2,"2024-02-09T14:51:10.730",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628398,1707490281738,"fUSD",8799.24734982,9e-05,2,"2024-02-09T14:51:21.738",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628399,1707490314453,"fUSD",970.09889543,0.00021,4,"2024-02-09T14:51:54.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628400,1707490315155,"fUSD",3057.57350119,0.0003,30,"2024-02-09T14:51:55.155",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628401,1707490429201,"fUSD",6653.0,0.0002,2,"2024-02-09T14:53:49.201",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628405,1707490450208,"fUSD",3469.68155368,0.0002,2,"2024-02-09T14:54:10.208",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628406,1707490770941,"fUSD",852.79586051,0.0002,2,"2024-02-09T14:59:30.941",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628408,1707490847719,"fUSD",732.18690129,0.00021,2,"2024-02-09T15:00:47.719",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628409,1707490864024,"fUSD",188.77007004,0.00021769,2,"2024-02-09T15:01:04.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628410,1707490929230,"fUSD",162.1523967,0.00021747,2,"2024-02-09T15:02:09.230",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628411,1707491112167,"fUSD",164.49,0.00028048,120,"2024-02-09T15:05:12.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628412,1707491236100,"fUSD",1000.0,0.000259,9,"2024-02-09T15:07:16.100",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628429,1707491427962,"fUSD",159.67197257,0.00022442,2,"2024-02-09T15:10:27.962",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628469,1707491432014,"fUSD",-22742.70672959,0.00022541,2,"2024-02-09T15:10:32.014",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628472,1707491432031,"fUSD",-780.78081971,0.00022541,2,"2024-02-09T15:10:32.031",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628474,1707491432044,"fUSD",-4160.96005272,0.00022541,2,"2024-02-09T15:10:32.044",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628480,1707491432091,"fUSD",-269.59121782,0.00022541,2,"2024-02-09T15:10:32.091",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628487,1707491432151,"fUSD",-481.536,0.00022541,2,"2024-02-09T15:10:32.151",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628488,1707491432210,"fUSD",-500.42,0.00022541,2,"2024-02-09T15:10:32.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628501,1707491438058,"fUSD",-24301.03142805,0.00022541,2,"2024-02-09T15:10:38.058",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628502,1707491438068,"fUSD",-907.65957195,0.00022542,2,"2024-02-09T15:10:38.068",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628522,1707491440529,"fUSD",-3278.71351168,0.00022542,2,"2024-02-09T15:10:40.529",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628523,1707491440542,"fUSD",-3986.2815106,0.00022542,2,"2024-02-09T15:10:40.542",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628524,1707491440553,"fUSD",-12915.68685511,0.00022542,2,"2024-02-09T15:10:40.553",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628525,1707491440565,"fUSD",-871.54500003,0.00022542,2,"2024-02-09T15:10:40.565",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628526,1707491441331,"fUSD",-1979.17891935,0.00022542,2,"2024-02-09T15:10:41.331",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628598,1707491446398,"fUSD",-1982.27947113,0.00022542,2,"2024-02-09T15:10:46.398",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628599,1707491449183,"fUSD",-2264.75455149,0.00022542,2,"2024-02-09T15:10:49.183",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628600,1707491449195,"fUSD",-1219.06036654,0.00022542,2,"2024-02-09T15:10:49.195",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628601,1707491449207,"fUSD",-7106.22351256,0.00022542,2,"2024-02-09T15:10:49.207",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628602,1707491449218,"fUSD",-2460.42906315,0.00022542,2,"2024-02-09T15:10:49.218",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628603,1707491449230,"fUSD",-400.53903024,0.00022542,2,"2024-02-09T15:10:49.230",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628604,1707491449318,"fUSD",-9836.65227685,0.00022542,2,"2024-02-09T15:10:49.318",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628606,1707491449330,"fUSD",-3007.11814705,0.00022542,2,"2024-02-09T15:10:49.330",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628619,1707491599552,"fUSD",527.15,0.00022321,2,"2024-02-09T15:13:19.552",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628620,1707491638211,"fUSD",904.43359862,0.00022442,2,"2024-02-09T15:13:58.211",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628621,1707491919582,"fUSD",-246.06675655,0.00022522,2,"2024-02-09T15:18:39.582",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628622,1707491919602,"fUSD",-208.11561963,0.00022523,2,"2024-02-09T15:18:39.602",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628623,1707491919623,"fUSD",-1261.97354369,0.00022524,2,"2024-02-09T15:18:39.623",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628624,1707491919643,"fUSD",-10670.21800144,0.00022541,2,"2024-02-09T15:18:39.643",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628625,1707491919664,"fUSD",-7737.76657392,0.00022669,2,"2024-02-09T15:18:39.664",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628626,1707491919683,"fUSD",-751.02071852,0.00022768,2,"2024-02-09T15:18:39.683",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628627,1707491919702,"fUSD",-155.0,0.00022768,2,"2024-02-09T15:18:39.702",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628628,1707491919722,"fUSD",-557.15402815,0.00022769,2,"2024-02-09T15:18:39.722",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628629,1707491919743,"fUSD",-20993.6847581,0.0002277,2,"2024-02-09T15:18:39.743",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628630,1707491998527,"fUSD",-208.11561963,0.00022541,2,"2024-02-09T15:19:58.527",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628631,1707492000407,"fUSD",935.74665762,0.00022541,2,"2024-02-09T15:20:00.407",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628632,1707492018739,"fUSD",3282.13772275,0.00022541,2,"2024-02-09T15:20:18.739",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628633,1707492060285,"fUSD",-765.36647705,0.00022541,2,"2024-02-09T15:21:00.285",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628634,1707492093133,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:21:33.133",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628635,1707492125405,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:05.405",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628636,1707492126274,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:06.274",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628637,1707492126450,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:06.450",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628638,1707492129128,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:09.128",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628639,1707492141102,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:21.102",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628640,1707492142063,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:22.063",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628641,1707492142747,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:22.747",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628642,1707492143100,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:23.100",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628643,1707492143996,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:23.996",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628644,1707492144055,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:24.055",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628645,1707492144657,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:24.657",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628646,1707492145201,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:25.201",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628647,1707492146205,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:26.205",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628648,1707492146427,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:26.427",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628649,1707492163164,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:43.164",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628650,1707492164171,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:44.171",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628651,1707492165308,"fUSD",-10000.0,0.00022542,2,"2024-02-09T15:22:45.308",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628652,1707492194745,"fUSD",500.79,0.00020682,2,"2024-02-09T15:23:14.745",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628653,1707492205089,"fUSD",16532.02140134,0.00022448,2,"2024-02-09T15:23:25.089",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628654,1707492205112,"fUSD",7367.97859866,0.00022448,2,"2024-02-09T15:23:25.112",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628655,1707492208914,"fUSD",-1046.56635868,0.00022539,2,"2024-02-09T15:23:28.914",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628656,1707492208936,"fUSD",-386.40329842,0.0002254,2,"2024-02-09T15:23:28.936",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628657,1707492208959,"fUSD",-4292.3476156,0.00022541,2,"2024-02-09T15:23:28.959",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628658,1707492208982,"fUSD",-652.6827273,0.00022542,2,"2024-02-09T15:23:28.982",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628659,1707492258385,"fUSD",157.95640921,0.00022442,2,"2024-02-09T15:24:18.385",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628660,1707492341483,"fUSD",200.0,0.00022374,2,"2024-02-09T15:25:41.483",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628662,1707492419972,"fUSD",500.0,0.00022299,2,"2024-02-09T15:26:59.972",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628664,1707492482187,"fUSD",300.0,0.00022076,2,"2024-02-09T15:28:02.187",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628665,1707492482209,"fUSD",1700.0,0.00022076,2,"2024-02-09T15:28:02.209",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628678,1707492537849,"fUSD",150.0,0.00022122,2,"2024-02-09T15:28:57.849",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628681,1707492556167,"fUSD",2705.0,0.00022227,2,"2024-02-09T15:29:16.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628686,1707492627156,"fUSD",155.0,0.00022501,2,"2024-02-09T15:30:27.156",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628687,1707492631293,"fUSD",1377.92965017,0.00022501,2,"2024-02-09T15:30:31.293",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628694,1707492632035,"fUSD",-494.29244325,0.00022502,2,"2024-02-09T15:30:32.035",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628695,1707492632045,"fUSD",-208.11561963,0.00022503,2,"2024-02-09T15:30:32.045",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628696,1707492632055,"fUSD",-526.46657711,0.00022503,2,"2024-02-09T15:30:32.055",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628697,1707492632064,"fUSD",-386.40329842,0.00022504,2,"2024-02-09T15:30:32.064",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628698,1707492632074,"fUSD",-300.0,0.00022505,2,"2024-02-09T15:30:32.074",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628699,1707492632084,"fUSD",-150.0,0.00022505,2,"2024-02-09T15:30:32.084",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628700,1707492632094,"fUSD",-8403.52206159,0.00022506,2,"2024-02-09T15:30:32.094",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628701,1707492632108,"fUSD",-2171.89839092,0.00022506,2,"2024-02-09T15:30:32.108",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628702,1707492632118,"fUSD",-787.0,0.00022509,2,"2024-02-09T15:30:32.118",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628703,1707492632135,"fUSD",-250.0,0.00022525,2,"2024-02-09T15:30:32.135",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628704,1707492632145,"fUSD",-220.74845207,0.0002257,4,"2024-02-09T15:30:32.145",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628705,1707492632156,"fUSD",-336.51684021,0.0002257,2,"2024-02-09T15:30:32.156",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628706,1707492632169,"fUSD",-503.74,0.0002257,2,"2024-02-09T15:30:32.169",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628707,1707492632179,"fUSD",-499.99,0.0002257,2,"2024-02-09T15:30:32.179",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628708,1707492632189,"fUSD",-156.81,0.00022686,2,"2024-02-09T15:30:32.189",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628709,1707492632200,"fUSD",-2455.6730418,0.00022699,2,"2024-02-09T15:30:32.200",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628710,1707492632213,"fUSD",-2242.77160239,0.00022699,2,"2024-02-09T15:30:32.213",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628711,1707492632225,"fUSD",-3710.71199057,0.00022699,2,"2024-02-09T15:30:32.225",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628712,1707492632271,"fUSD",-34790.56097433,0.00022699,2,"2024-02-09T15:30:32.271",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628713,1707492632280,"fUSD",-25738.8132,0.000227,2,"2024-02-09T15:30:32.280",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628714,1707492632290,"fUSD",-1118.2214,0.000227,2,"2024-02-09T15:30:32.290",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628715,1707492632299,"fUSD",-262.3985273,0.000227,2,"2024-02-09T15:30:32.299",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628716,1707492632308,"fUSD",-14895.25547009,0.0002277,2,"2024-02-09T15:30:32.308",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628717,1707492632339,"fUSD",-98110.74452991,0.0002277,2,"2024-02-09T15:30:32.339",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628718,1707492632348,"fUSD",-216.54199318,0.00022775,2,"2024-02-09T15:30:32.348",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628719,1707492632357,"fUSD",-646.35681455,0.00022798,2,"2024-02-09T15:30:32.357",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628720,1707492632366,"fUSD",-29291.4047685,0.00022798,2,"2024-02-09T15:30:32.366",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628721,1707492632384,"fUSD",-6035.59806615,0.00022798,2,"2024-02-09T15:30:32.384",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628722,1707492632396,"fUSD",-499.05471673,0.00022798,2,"2024-02-09T15:30:32.396",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628723,1707492632407,"fUSD",-528.57058112,0.00022798,2,"2024-02-09T15:30:32.407",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628724,1707492632430,"fUSD",-428.61907579,0.00022798,2,"2024-02-09T15:30:32.430",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628726,1707492632566,"fUSD",-929.17347596,0.00022798,2,"2024-02-09T15:30:32.566",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628727,1707492632579,"fUSD",-4676.21895109,0.00022798,2,"2024-02-09T15:30:32.579",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628728,1707492632618,"fUSD",-12286.71073881,0.00022798,2,"2024-02-09T15:30:32.618",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628729,1707492632631,"fUSD",-1405.37249777,0.00022798,2,"2024-02-09T15:30:32.631",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628730,1707492632643,"fUSD",-1971.44374651,0.00022798,2,"2024-02-09T15:30:32.643",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628731,1707492632663,"fUSD",-358.12673368,0.00022798,2,"2024-02-09T15:30:32.663",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628732,1707492632677,"fUSD",-231.3024594,0.00022798,2,"2024-02-09T15:30:32.677",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628733,1707492632687,"fUSD",-463.43559078,0.00022798,2,"2024-02-09T15:30:32.687",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628734,1707492632697,"fUSD",-538.49623525,0.00022798,2,"2024-02-09T15:30:32.697",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628735,1707492632706,"fUSD",-363.35841472,0.00022798,2,"2024-02-09T15:30:32.706",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628736,1707492632716,"fUSD",-212.73792894,0.00022798,2,"2024-02-09T15:30:32.716",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628737,1707492632726,"fUSD",-5211.60315265,0.00022798,2,"2024-02-09T15:30:32.726",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628738,1707492632945,"fUSD",-400.0,0.00022798,2,"2024-02-09T15:30:32.945",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628739,1707492632956,"fUSD",-526.53627836,0.00022798,2,"2024-02-09T15:30:32.956",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628740,1707492632965,"fUSD",-1046.03662027,0.00022798,2,"2024-02-09T15:30:32.965",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628741,1707492632974,"fUSD",-561.62469857,0.00022798,2,"2024-02-09T15:30:32.974",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628742,1707492632984,"fUSD",-302.6087346,0.00022798,2,"2024-02-09T15:30:32.984",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628743,1707492632993,"fUSD",-724.1681,0.000228,2,"2024-02-09T15:30:32.993",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628744,1707492633002,"fUSD",-21475.85062261,0.000228,2,"2024-02-09T15:30:33.002",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628746,1707492638039,"fUSD",-2490.97927769,0.000228,2,"2024-02-09T15:30:38.039",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628748,1707492638058,"fUSD",-1657.16358301,0.000228,2,"2024-02-09T15:30:38.058",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628749,1707492638079,"fUSD",-775.36781298,0.000228,2,"2024-02-09T15:30:38.079",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628750,1707492638106,"fUSD",-352.70441665,0.000228,2,"2024-02-09T15:30:38.106",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628751,1707492638167,"fUSD",-12678.20778706,0.000228,2,"2024-02-09T15:30:38.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628752,1707492638177,"fUSD",-462.9675,0.000228,2,"2024-02-09T15:30:38.177",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628753,1707492638186,"fUSD",-10916.0008841,0.000228,2,"2024-02-09T15:30:38.186",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628754,1707492638198,"fUSD",-83282.34326238,0.000228,2,"2024-02-09T15:30:38.198",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628755,1707492638210,"fUSD",-98950.13380209,0.000228,2,"2024-02-09T15:30:38.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628756,1707492638222,"fUSD",-1569.99999472,0.000228,2,"2024-02-09T15:30:38.222",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628757,1707492638233,"fUSD",-910.7364,0.000228,2,"2024-02-09T15:30:38.233",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628758,1707492638256,"fUSD",-2600.239944,0.000228,2,"2024-02-09T15:30:38.256",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628759,1707492638268,"fUSD",-460.30514835,0.000228,2,"2024-02-09T15:30:38.268",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628760,1707492638280,"fUSD",-1176.99961556,0.000228,2,"2024-02-09T15:30:38.280",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628761,1707492638292,"fUSD",-4516.69215914,0.000228,2,"2024-02-09T15:30:38.292",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628762,1707492638304,"fUSD",-995.49080047,0.000228,2,"2024-02-09T15:30:38.304",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628763,1707492638317,"fUSD",-549.198013,0.000228,2,"2024-02-09T15:30:38.317",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628764,1707492638330,"fUSD",-541.52603415,0.000228,2,"2024-02-09T15:30:38.330",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628765,1707492638342,"fUSD",-7372.25454139,0.000228,2,"2024-02-09T15:30:38.342",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628769,1707492638775,"fUSD",-7139.49937052,0.000228,2,"2024-02-09T15:30:38.775",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628770,1707492638789,"fUSD",-305.77461126,0.000228,2,"2024-02-09T15:30:38.789",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628771,1707492638809,"fUSD",-1108.99015576,0.000228,2,"2024-02-09T15:30:38.809",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628772,1707492638821,"fUSD",-440.7,0.000228,2,"2024-02-09T15:30:38.821",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628773,1707492638833,"fUSD",-563.68163121,0.000228,2,"2024-02-09T15:30:38.833",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628774,1707492638845,"fUSD",-5095.36486861,0.000228,2,"2024-02-09T15:30:38.845",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628775,1707492638856,"fUSD",-588.55930921,0.000228,2,"2024-02-09T15:30:38.856",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628779,1707492640638,"fUSD",-5771.59845604,0.000228,2,"2024-02-09T15:30:40.638",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628780,1707492640690,"fUSD",-398.59341565,0.000228,2,"2024-02-09T15:30:40.690",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628781,1707492641453,"fUSD",-1322.46730531,0.000228,2,"2024-02-09T15:30:41.453",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628803,1707492643150,"fUSD",-738.92900142,0.000228,2,"2024-02-09T15:30:43.150",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628804,1707492643162,"fUSD",-7683.92127566,0.000228,2,"2024-02-09T15:30:43.162",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628805,1707492643171,"fUSD",-500.0,0.000228,8,"2024-02-09T15:30:43.171",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628806,1707492643181,"fUSD",-2329.28131149,0.00022898,2,"2024-02-09T15:30:43.181",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628807,1707492643191,"fUSD",-196.38612206,0.00022898,2,"2024-02-09T15:30:43.191",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628808,1707492643200,"fUSD",-245.40025818,0.00022898,2,"2024-02-09T15:30:43.200",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628809,1707492643210,"fUSD",-703.13831507,0.00022898,2,"2024-02-09T15:30:43.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628810,1707492643219,"fUSD",-13142.16695082,0.00022899,2,"2024-02-09T15:30:43.219",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628811,1707492643229,"fUSD",-5435.17662198,0.000229,2,"2024-02-09T15:30:43.229",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628812,1707492643238,"fUSD",-167.81005821,0.000229,2,"2024-02-09T15:30:43.238",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628813,1707492643248,"fUSD",-537.78020139,0.000229,2,"2024-02-09T15:30:43.248",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628814,1707492643257,"fUSD",-1100.0,0.000229,8,"2024-02-09T15:30:43.257",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628815,1707492643266,"fUSD",-500.79,0.00022946,2,"2024-02-09T15:30:43.266",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628816,1707492643275,"fUSD",-380465.83085837,0.00023,2,"2024-02-09T15:30:43.275",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628817,1707492643309,"fUSD",-9498.10814416,0.00023,2,"2024-02-09T15:30:43.309",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628818,1707492643320,"fUSD",-10470.89458384,0.00023,2,"2024-02-09T15:30:43.320",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628819,1707492644653,"fUSD",-1428.02506744,0.00022799,2,"2024-02-09T15:30:44.653",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628825,1707492644954,"fUSD",-1445.53301625,0.00022799,2,"2024-02-09T15:30:44.954",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628827,1707492644963,"fUSD",-14381.29802269,0.00023,2,"2024-02-09T15:30:44.963",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628831,1707492644985,"fUSD",-456.5727416,0.00022999,2,"2024-02-09T15:30:44.985",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628833,1707492644997,"fUSD",-182.40921191,0.00022999,2,"2024-02-09T15:30:44.997",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628835,1707492645006,"fUSD",-1791.59078859,0.00023,2,"2024-02-09T15:30:45.006",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628839,1707492645041,"fUSD",-299.69259314,0.00023,2,"2024-02-09T15:30:45.041",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628842,1707492645053,"fUSD",-1227.15657906,0.00023,2,"2024-02-09T15:30:45.053",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628870,1707492646195,"fUSD",-2351.14718035,0.00022799,2,"2024-02-09T15:30:46.195",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628871,1707492646393,"fUSD",-6006.84545199,0.00022799,2,"2024-02-09T15:30:46.393",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628886,1707492661167,"fUSD",497.67,0.00022405,2,"2024-02-09T15:31:01.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628890,1707492714068,"fUSD",27903.394,0.00022409,2,"2024-02-09T15:31:54.068",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628892,1707493122236,"fUSD",558.16,0.00020978,2,"2024-02-09T15:38:42.236",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628893,1707493307813,"fUSD",200.0,0.0002244,2,"2024-02-09T15:41:47.813",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628894,1707493455779,"fUSD",161.22,0.00022431,2,"2024-02-09T15:44:15.779",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628895,1707493610915,"fUSD",530.25,0.00020847,2,"2024-02-09T15:46:50.915",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628896,1707493686238,"fUSD",23900.0,0.00022374,2,"2024-02-09T15:48:06.238",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628897,1707493689192,"fUSD",1000.0,0.00022478,2,"2024-02-09T15:48:09.192",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628900,1707493770276,"fUSD",200.0,0.00022358,2,"2024-02-09T15:49:30.276",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628925,1707493832377,"fUSD",-208.11561963,0.00022553,2,"2024-02-09T15:50:32.377",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628926,1707493832387,"fUSD",-500.0,0.00022554,2,"2024-02-09T15:50:32.387",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628927,1707493832398,"fUSD",-1268.36,0.0002256,2,"2024-02-09T15:50:32.398",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628928,1707493832414,"fUSD",-158.25619127,0.0002257,2,"2024-02-09T15:50:32.414",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628929,1707493832425,"fUSD",-150.0,0.00022571,2,"2024-02-09T15:50:32.425",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628930,1707493832437,"fUSD",-156.81,0.00022626,2,"2024-02-09T15:50:32.437",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628931,1707493832448,"fUSD",-162.71,0.00022644,2,"2024-02-09T15:50:32.448",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628932,1707493832459,"fUSD",-300.0,0.00022666,2,"2024-02-09T15:50:32.459",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628933,1707493832469,"fUSD",-1000.0,0.0002267,2,"2024-02-09T15:50:32.469",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628934,1707493832480,"fUSD",-9129.5526,0.0002267,2,"2024-02-09T15:50:32.480",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628935,1707493832490,"fUSD",-6512.3493,0.0002267,2,"2024-02-09T15:50:32.490",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628936,1707493832501,"fUSD",-2000.0,0.00022673,2,"2024-02-09T15:50:32.501",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628937,1707493832512,"fUSD",-6578.1538,0.000227,2,"2024-02-09T15:50:32.512",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628938,1707493832522,"fUSD",-250.0,0.00022763,2,"2024-02-09T15:50:32.522",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628939,1707493832533,"fUSD",-12743.55570067,0.00022768,2,"2024-02-09T15:50:32.533",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628940,1707493832565,"fUSD",-1197.54386315,0.00022768,2,"2024-02-09T15:50:32.565",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628941,1707493832577,"fUSD",-1378.18547305,0.00022768,2,"2024-02-09T15:50:32.577",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628942,1707493832588,"fUSD",-2357.61480891,0.00022768,2,"2024-02-09T15:50:32.588",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628943,1707493832737,"fUSD",-384.86813329,0.00022768,2,"2024-02-09T15:50:32.737",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628946,1707493832749,"fUSD",-303.77486671,0.00022768,2,"2024-02-09T15:50:32.749",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628948,1707493832760,"fUSD",-700.0,0.00022768,2,"2024-02-09T15:50:32.760",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628971,1707493838640,"fUSD",-5660.27315203,0.00022768,2,"2024-02-09T15:50:38.640",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628972,1707493838650,"fUSD",-155.82906134,0.00022768,2,"2024-02-09T15:50:38.650",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628973,1707493838660,"fUSD",-3357.13300207,0.00022769,2,"2024-02-09T15:50:38.660",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628974,1707493838671,"fUSD",-142264.7349203,0.0002277,2,"2024-02-09T15:50:38.671",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628975,1707493838680,"fUSD",-395.44160434,0.0002277,2,"2024-02-09T15:50:38.680",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628976,1707493838689,"fUSD",-255.0,0.00022897,2,"2024-02-09T15:50:38.689",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628977,1707493838698,"fUSD",-245000.0,0.000229,2,"2024-02-09T15:50:38.698",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628979,1707493838707,"fUSD",-82082.96997912,0.000229,2,"2024-02-09T15:50:38.707",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628991,1707493841608,"fUSD",-660.00660538,0.000229,2,"2024-02-09T15:50:41.608",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628992,1707493841789,"fUSD",-1629.98094198,0.000229,2,"2024-02-09T15:50:41.789",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628993,1707493841801,"fUSD",-3407.456292,0.000229,2,"2024-02-09T15:50:41.801",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628994,1707493841885,"fUSD",-2683.37935027,0.000229,2,"2024-02-09T15:50:41.885",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629037,1707493843349,"fUSD",-711.38910951,0.000229,2,"2024-02-09T15:50:43.349",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629055,1707493843645,"fUSD",-2532.65786698,0.000229,2,"2024-02-09T15:50:43.645",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629060,1707493846427,"fUSD",-252.75061341,0.000229,2,"2024-02-09T15:50:46.427",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629061,1707493846440,"fUSD",-1834.72254135,0.000229,2,"2024-02-09T15:50:46.440",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629062,1707493846449,"fUSD",-283.72004623,0.000229,2,"2024-02-09T15:50:46.449",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629063,1707493846461,"fUSD",-216.27995377,0.000229,2,"2024-02-09T15:50:46.461",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629064,1707493846471,"fUSD",-210.0,0.000229,2,"2024-02-09T15:50:46.471",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629065,1707493846481,"fUSD",-190.15223804,0.000229,2,"2024-02-09T15:50:46.481",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629066,1707493846490,"fUSD",-534.7371412,0.000229,2,"2024-02-09T15:50:46.490",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629067,1707493846500,"fUSD",-400.0,0.000229,8,"2024-02-09T15:50:46.500",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629068,1707493846509,"fUSD",-160.88585138,0.0002299,2,"2024-02-09T15:50:46.509",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629069,1707493846519,"fUSD",-207.81494363,0.00022998,2,"2024-02-09T15:50:46.519",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629070,1707493846528,"fUSD",-517.99456281,0.00022998,2,"2024-02-09T15:50:46.528",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629071,1707493846542,"fUSD",-998.10968419,0.00022998,2,"2024-02-09T15:50:46.542",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629072,1707493846551,"fUSD",-560.68239729,0.00022998,2,"2024-02-09T15:50:46.551",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629073,1707493846560,"fUSD",-158.29728649,0.00022998,2,"2024-02-09T15:50:46.560",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629074,1707493846569,"fUSD",-6466.81701218,0.00022998,2,"2024-02-09T15:50:46.569",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629075,1707493846578,"fUSD",-155.29656728,0.00022999,2,"2024-02-09T15:50:46.578",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629076,1707493846587,"fUSD",-672.66578257,0.00022999,2,"2024-02-09T15:50:46.587",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629077,1707493846597,"fUSD",-951.41279801,0.00022999,2,"2024-02-09T15:50:46.597",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629078,1707493846605,"fUSD",-565.7045686,0.00022999,2,"2024-02-09T15:50:46.605",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629079,1707493846614,"fUSD",-23041.86066095,0.00023,2,"2024-02-09T15:50:46.614",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629080,1707493846626,"fUSD",-38456.55600366,0.00023,2,"2024-02-09T15:50:46.626",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629081,1707493846649,"fUSD",-268.98826648,0.00023,2,"2024-02-09T15:50:46.649",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629082,1707493846661,"fUSD",-6224.28375882,0.00023,2,"2024-02-09T15:50:46.661",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629083,1707493846674,"fUSD",-7213.90806328,0.00023,2,"2024-02-09T15:50:46.674",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629084,1707493846697,"fUSD",-54487.26941923,0.00023,2,"2024-02-09T15:50:46.697",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629085,1707493846706,"fUSD",-218567.30726087,0.00023,2,"2024-02-09T15:50:46.706",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629086,1707493846715,"fUSD",-2000.0,0.00023,2,"2024-02-09T15:50:46.715",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629087,1707493846725,"fUSD",-200.0,0.00023,2,"2024-02-09T15:50:46.725",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629089,1707493846734,"fUSD",-150.0,0.00023,2,"2024-02-09T15:50:46.734",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629091,1707493846743,"fUSD",-500.0,0.00023014,2,"2024-02-09T15:50:46.743",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629093,1707493846753,"fUSD",-530.25,0.00023111,2,"2024-02-09T15:50:46.753",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629095,1707493846763,"fUSD",-2213.65522675,0.00023254,2,"2024-02-09T15:50:46.763",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629096,1707493846773,"fUSD",-296.52117561,0.000241,2,"2024-02-09T15:50:46.773",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629097,1707493846782,"fUSD",-188.14,0.00024384,2,"2024-02-09T15:50:46.782",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629098,1707493846791,"fUSD",-3859.02,0.00024384,2,"2024-02-09T15:50:46.791",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629100,1707493846800,"fUSD",-255.0,0.00024541,2,"2024-02-09T15:50:46.800",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629102,1707493846810,"fUSD",-158.25619127,0.00024653,2,"2024-02-09T15:50:46.810",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629104,1707493846819,"fUSD",-250.0,0.00024658,2,"2024-02-09T15:50:46.819",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629106,1707493846828,"fUSD",-162.71,0.00024908,2,"2024-02-09T15:50:46.828",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629107,1707493846837,"fUSD",-18701.36778884,0.00025,4,"2024-02-09T15:50:46.837",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629108,1707493846847,"fUSD",-155.0,0.00025,2,"2024-02-09T15:50:46.847",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629109,1707493846856,"fUSD",-350.0,0.00025,3,"2024-02-09T15:50:46.856",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629110,1707493846865,"fUSD",-1000.0,0.00025288,2,"2024-02-09T15:50:46.865",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629111,1707493846875,"fUSD",-530.25,0.00025375,2,"2024-02-09T15:50:46.875",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629112,1707493846884,"fUSD",-511.72114891,0.000259,2,"2024-02-09T15:50:46.884",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629113,1707493846893,"fUSD",-200.0,0.000259,2,"2024-02-09T15:50:46.893",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629114,1707493846903,"fUSD",-200.0,0.000259,2,"2024-02-09T15:50:46.903",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629115,1707493846912,"fUSD",-200.0,0.000259,2,"2024-02-09T15:50:46.912",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629116,1707493846923,"fUSD",-206.0,0.00026072,2,"2024-02-09T15:50:46.923",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629117,1707493846932,"fUSD",-150.0,0.00026079,2,"2024-02-09T15:50:46.932",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629118,1707493846941,"fUSD",-255.0,0.00026185,2,"2024-02-09T15:50:46.941",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629119,1707493846951,"fUSD",-158.25619127,0.00026735,2,"2024-02-09T15:50:46.951",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629120,1707493846970,"fUSD",-400.0,0.00027,3,"2024-02-09T15:50:46.970",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629121,1707493846982,"fUSD",-162.71,0.00027172,2,"2024-02-09T15:50:46.982",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629122,1707493846992,"fUSD",-2811.0,0.000274,2,"2024-02-09T15:50:46.992",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629123,1707493847002,"fUSD",-13698.0,0.000276,2,"2024-02-09T15:50:47.002",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629124,1707493847012,"fUSD",-530.25,0.00027639,2,"2024-02-09T15:50:47.012",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629125,1707493847022,"fUSD",-255.0,0.00027829,2,"2024-02-09T15:50:47.022",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629126,1707493847035,"fUSD",-1000.0,0.00028098,2,"2024-02-09T15:50:47.035",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629127,1707493847044,"fUSD",-158.25619127,0.00028818,2,"2024-02-09T15:50:47.044",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629128,1707493847054,"fUSD",-450.0,0.00029,3,"2024-02-09T15:50:47.054",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629129,1707493847064,"fUSD",-2519.0,0.00029274,2,"2024-02-09T15:50:47.064",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629130,1707493847074,"fUSD",-285.833,0.00029274,2,"2024-02-09T15:50:47.074",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629131,1707493847083,"fUSD",-150.0,0.00029274,2,"2024-02-09T15:50:47.083",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629132,1707493847093,"fUSD",-150.0,0.00029274,2,"2024-02-09T15:50:47.093",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629133,1707493847104,"fUSD",-151.008,0.00029274,2,"2024-02-09T15:50:47.104",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629134,1707493847113,"fUSD",-150.0,0.00029274,2,"2024-02-09T15:50:47.113",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629135,1707493847123,"fUSD",-150.258,0.00029274,2,"2024-02-09T15:50:47.123",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629136,1707493847133,"fUSD",-150.0,0.00029274,2,"2024-02-09T15:50:47.133",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629137,1707493847142,"fUSD",-209.427,0.00029274,2,"2024-02-09T15:50:47.142",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629138,1707493847152,"fUSD",-150.0,0.00029274,2,"2024-02-09T15:50:47.152",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629139,1707493847162,"fUSD",-150.518,0.00029274,2,"2024-02-09T15:50:47.162",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629140,1707493847172,"fUSD",-206.0,0.00029464,7,"2024-02-09T15:50:47.172",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629141,1707493847182,"fUSD",-255.0,0.00029473,2,"2024-02-09T15:50:47.182",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629142,1707493847191,"fUSD",-530.25,0.00029903,2,"2024-02-09T15:50:47.191",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629143,1707493847200,"fUSD",-150.0,0.0003,2,"2024-02-09T15:50:47.200",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629144,1707493847210,"fUSD",-500.0,0.0003,2,"2024-02-09T15:50:47.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629145,1707493847219,"fUSD",-500.0,0.0003,2,"2024-02-09T15:50:47.219",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629146,1707493847229,"fUSD",-500.0,0.0003,2,"2024-02-09T15:50:47.229",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629147,1707493847239,"fUSD",-500.0,0.0003,2,"2024-02-09T15:50:47.239",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629148,1707493847248,"fUSD",-500.0,0.0003,2,"2024-02-09T15:50:47.248",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629149,1707493847258,"fUSD",-150.0,0.00030137,2,"2024-02-09T15:50:47.258",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629150,1707493847268,"fUSD",-900.0,0.000306,11,"2024-02-09T15:50:47.268",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629151,1707493847277,"fUSD",-500.0,0.0003065,2,"2024-02-09T15:50:47.277",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629152,1707493847287,"fUSD",-1400.0,0.000307,11,"2024-02-09T15:50:47.287",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629153,1707493847297,"fUSD",-4982.24523676,0.000308,2,"2024-02-09T15:50:47.297",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629154,1707493847307,"fUSD",-1900.0,0.000308,11,"2024-02-09T15:50:47.307",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629155,1707493847317,"fUSD",-167.8100582,0.00030879,2,"2024-02-09T15:50:47.317",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629156,1707493847326,"fUSD",-2000.0,0.0003088,4,"2024-02-09T15:50:47.326",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629157,1707493847336,"fUSD",-5000.0,0.0003088,2,"2024-02-09T15:50:47.336",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629158,1707493847345,"fUSD",-166.96882289,0.000309,2,"2024-02-09T15:50:47.345",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629159,1707493847355,"fUSD",-979.19,0.000309,2,"2024-02-09T15:50:47.355",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629160,1707493847364,"fUSD",-2400.0,0.000309,11,"2024-02-09T15:50:47.364",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629161,1707493847374,"fUSD",-190.15223803,0.000309,2,"2024-02-09T15:50:47.374",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629162,1707493847383,"fUSD",-22623.03680341,0.000309,2,"2024-02-09T15:50:47.383",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629163,1707493847402,"fUSD",-1358.0201819,0.000309,2,"2024-02-09T15:50:47.402",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629170,1707493973150,"fUSD",1136.23617401,0.00022668,90,"2024-02-09T15:52:53.150",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629171,1707493973174,"fUSD",828.09952599,0.00022668,90,"2024-02-09T15:52:53.174",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629174,1707494472288,"fUSD",196.67,0.00022635,10,"2024-02-09T16:01:12.288",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629175,1707494513980,"fUSD",2000.0,0.00022451,2,"2024-02-09T16:01:53.980",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629176,1707494593301,"fUSD",255.0,0.0002229,2,"2024-02-09T16:03:13.301",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629177,1707494595341,"fUSD",400.0,0.0002229,2,"2024-02-09T16:03:15.341",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629178,1707494614396,"fUSD",428.91,0.00020159,2,"2024-02-09T16:03:34.396",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629179,1707494614644,"fUSD",428.91,0.00022423,2,"2024-02-09T16:03:34.644",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629180,1707494832023,"fUSD",23900.0,0.00022481,2,"2024-02-09T16:07:12.023",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629181,1707494838707,"fUSD",158.25619127,0.00022414,2,"2024-02-09T16:07:18.707",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629188,1707494932588,"fUSD",155.0,0.000225,2,"2024-02-09T16:08:52.588",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629189,1707494933247,"fUSD",155.0,0.000225,2,"2024-02-09T16:08:53.247",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629190,1707494934754,"fUSD",155.0,0.000225,2,"2024-02-09T16:08:54.754",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629191,1707494937277,"fUSD",162.98016831,0.000225,2,"2024-02-09T16:08:57.277",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629192,1707494942197,"fUSD",545.44366289,0.000225,2,"2024-02-09T16:09:02.197",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629193,1707494943968,"fUSD",3159.13814169,0.000225,2,"2024-02-09T16:09:03.968",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629194,1707494945103,"fUSD",155.0,0.000225,2,"2024-02-09T16:09:05.103",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629195,1707494945968,"fUSD",208.11561963,0.000225,2,"2024-02-09T16:09:05.968",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629202,1707494960192,"fUSD",155.0,0.000225,2,"2024-02-09T16:09:20.192",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629203,1707494962084,"fUSD",372.94944824,0.000225,2,"2024-02-09T16:09:22.084",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629204,1707494962844,"fUSD",200.17112537,0.000225,2,"2024-02-09T16:09:22.844",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629205,1707494963072,"fUSD",2330.36722778,0.000225,2,"2024-02-09T16:09:23.072",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629206,1707494969035,"fUSD",155.0,0.000225,2,"2024-02-09T16:09:29.035",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629207,1707494969334,"fUSD",4491.89820014,0.000225,2,"2024-02-09T16:09:29.334",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629213,1707494975080,"fUSD",2027.27380529,0.000225,2,"2024-02-09T16:09:35.080",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629214,1707494977149,"fUSD",945.61030122,0.000225,2,"2024-02-09T16:09:37.149",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629215,1707494977691,"fUSD",296.88912932,0.000225,2,"2024-02-09T16:09:37.691",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629216,1707494978950,"fUSD",174.99521815,0.000225,2,"2024-02-09T16:09:38.950",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629217,1707494985416,"fUSD",261.40959771,0.000225,2,"2024-02-09T16:09:45.416",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629254,1707495031449,"fUSD",-992.45391194,0.00022511,2,"2024-02-09T16:10:31.449",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629255,1707495031487,"fUSD",-6827.52396742,0.00022511,2,"2024-02-09T16:10:31.487",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629256,1707495031496,"fUSD",-2000.0,0.00022512,2,"2024-02-09T16:10:31.496",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629257,1707495031505,"fUSD",-150.0,0.00022512,2,"2024-02-09T16:10:31.505",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629258,1707495031515,"fUSD",-517.87975523,0.00022567,2,"2024-02-09T16:10:31.515",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629259,1707495031524,"fUSD",-1714.4,0.0002257,2,"2024-02-09T16:10:31.524",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629260,1707495031534,"fUSD",-13316.66784687,0.0002257,2,"2024-02-09T16:10:31.534",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629261,1707495031546,"fUSD",-2355.0,0.0002257,2,"2024-02-09T16:10:31.546",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629262,1707495031557,"fUSD",-3082.14472906,0.0002257,2,"2024-02-09T16:10:31.557",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629263,1707495031575,"fUSD",-302.6740637,0.0002257,2,"2024-02-09T16:10:31.575",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629264,1707495031588,"fUSD",-313.12930109,0.0002257,2,"2024-02-09T16:10:31.588",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629265,1707495031764,"fUSD",-632.83725849,0.0002257,2,"2024-02-09T16:10:31.764",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629266,1707495031777,"fUSD",-3210.2060775,0.0002257,2,"2024-02-09T16:10:31.777",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629267,1707495031789,"fUSD",-18340.93852329,0.0002257,2,"2024-02-09T16:10:31.789",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629268,1707495031799,"fUSD",-900.0,0.000226,8,"2024-02-09T16:10:31.799",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629269,1707495031808,"fUSD",-250.0,0.00022635,2,"2024-02-09T16:10:31.808",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629270,1707495031818,"fUSD",-485.62958217,0.00022657,2,"2024-02-09T16:10:31.818",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629271,1707495031827,"fUSD",-199.03575703,0.00022666,2,"2024-02-09T16:10:31.827",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629272,1707495031837,"fUSD",-180.56975987,0.00022666,2,"2024-02-09T16:10:31.837",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629273,1707495031847,"fUSD",-158.7798663,0.00022666,2,"2024-02-09T16:10:31.847",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629274,1707495031856,"fUSD",-162.62903325,0.00022666,2,"2024-02-09T16:10:31.856",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629275,1707495031865,"fUSD",-543.93769713,0.00022666,2,"2024-02-09T16:10:31.865",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629276,1707495031875,"fUSD",-191.01161008,0.00022666,2,"2024-02-09T16:10:31.875",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629277,1707495031884,"fUSD",-156.63378276,0.00022666,2,"2024-02-09T16:10:31.884",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629278,1707495031893,"fUSD",-155.0,0.00022666,2,"2024-02-09T16:10:31.893",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629279,1707495031903,"fUSD",-275.84748554,0.00022666,2,"2024-02-09T16:10:31.903",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629280,1707495031913,"fUSD",-2330.36722778,0.00022666,2,"2024-02-09T16:10:31.913",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629281,1707495031922,"fUSD",-174.99521815,0.00022666,2,"2024-02-09T16:10:31.922",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629282,1707495031932,"fUSD",-260.58052071,0.00022666,2,"2024-02-09T16:10:31.932",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629283,1707495031942,"fUSD",-227.42786088,0.00022667,2,"2024-02-09T16:10:31.942",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629284,1707495031952,"fUSD",-392.35930721,0.00022667,2,"2024-02-09T16:10:31.952",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629285,1707495031962,"fUSD",-203.31012739,0.00022668,2,"2024-02-09T16:10:31.962",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629286,1707495031972,"fUSD",-214.26983669,0.00022668,2,"2024-02-09T16:10:31.972",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629287,1707495031982,"fUSD",-289.8795039,0.00022668,2,"2024-02-09T16:10:31.982",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629288,1707495031991,"fUSD",-261.82623265,0.00022668,2,"2024-02-09T16:10:31.991",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629289,1707495032001,"fUSD",-183.17618176,0.00022668,2,"2024-02-09T16:10:32.001",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629290,1707495032010,"fUSD",-401.81085213,0.00022668,2,"2024-02-09T16:10:32.010",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629291,1707495032019,"fUSD",-10578.78248766,0.00022668,2,"2024-02-09T16:10:32.019",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629292,1707495032029,"fUSD",-262.39525695,0.00022668,2,"2024-02-09T16:10:32.029",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629293,1707495032038,"fUSD",-157.21701885,0.00022668,2,"2024-02-09T16:10:32.038",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629294,1707495032048,"fUSD",-304.8999602,0.00022668,2,"2024-02-09T16:10:32.048",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629295,1707495032057,"fUSD",-2070.82387328,0.00022668,2,"2024-02-09T16:10:32.057",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629296,1707495032067,"fUSD",-18424.15549578,0.00022668,2,"2024-02-09T16:10:32.067",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629305,1707495037517,"fUSD",-730.51242316,0.00022668,2,"2024-02-09T16:10:37.517",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629306,1707495037532,"fUSD",-741.27723955,0.00022668,2,"2024-02-09T16:10:37.532",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629307,1707495037544,"fUSD",-420.8888349,0.00022668,2,"2024-02-09T16:10:37.544",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629308,1707495037558,"fUSD",-313.89851893,0.00022668,2,"2024-02-09T16:10:37.558",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629309,1707495037626,"fUSD",-3983.24568157,0.00022668,2,"2024-02-09T16:10:37.626",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629310,1707495037849,"fUSD",-414.06184084,0.00022668,2,"2024-02-09T16:10:37.849",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629354,1707495043899,"fUSD",-317.80713554,0.00022668,2,"2024-02-09T16:10:43.899",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629355,1707495044012,"fUSD",-3822.990696,0.00022668,2,"2024-02-09T16:10:44.012",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629356,1707495044025,"fUSD",-521.54043398,0.00022668,2,"2024-02-09T16:10:44.025",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629360,1707495045688,"fUSD",-2245.71302855,0.00022668,2,"2024-02-09T16:10:45.688",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629363,1707495050790,"fUSD",-11197.44674505,0.00022668,2,"2024-02-09T16:10:50.790",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629364,1707495050801,"fUSD",-156.21831183,0.00022668,2,"2024-02-09T16:10:50.801",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629365,1707495050811,"fUSD",-604.65201373,0.00022668,2,"2024-02-09T16:10:50.811",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629366,1707495050821,"fUSD",-158.0111281,0.00022668,2,"2024-02-09T16:10:50.821",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629367,1707495050830,"fUSD",-155.0,0.00022668,2,"2024-02-09T16:10:50.830",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629368,1707495050839,"fUSD",-330.9142419,0.00022668,2,"2024-02-09T16:10:50.839",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629369,1707495050849,"fUSD",-155.53329601,0.00022668,2,"2024-02-09T16:10:50.849",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629370,1707495050860,"fUSD",-155.35453074,0.00022668,2,"2024-02-09T16:10:50.860",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629371,1707495050870,"fUSD",-2157.56041615,0.00022668,2,"2024-02-09T16:10:50.870",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629372,1707495050880,"fUSD",-250.39794572,0.00022668,2,"2024-02-09T16:10:50.880",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629373,1707495050890,"fUSD",-189.94410295,0.00022668,2,"2024-02-09T16:10:50.890",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629374,1707495050899,"fUSD",-950.73919766,0.00022668,2,"2024-02-09T16:10:50.899",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629375,1707495050909,"fUSD",-156.19765141,0.00022668,2,"2024-02-09T16:10:50.909",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629376,1707495050918,"fUSD",-1064.2090234,0.00022668,2,"2024-02-09T16:10:50.918",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629377,1707495050928,"fUSD",-419.32966708,0.00022668,2,"2024-02-09T16:10:50.928",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629378,1707495050939,"fUSD",-525.44699598,0.00022668,2,"2024-02-09T16:10:50.939",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629379,1707495050948,"fUSD",-533.90351792,0.00022668,2,"2024-02-09T16:10:50.948",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629380,1707495050957,"fUSD",-598.64663937,0.00022668,2,"2024-02-09T16:10:50.957",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629381,1707495051200,"fUSD",-16816.49524538,0.00022668,2,"2024-02-09T16:10:51.200",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629382,1707495051212,"fUSD",-218.65413859,0.00022668,2,"2024-02-09T16:10:51.212",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629383,1707495051222,"fUSD",-233.93753511,0.00022668,2,"2024-02-09T16:10:51.222",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629384,1707495051232,"fUSD",-1161.66554933,0.00022668,2,"2024-02-09T16:10:51.232",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629385,1707495051242,"fUSD",-1741.51573827,0.00022668,2,"2024-02-09T16:10:51.242",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629386,1707495051251,"fUSD",-177.42742533,0.00022668,2,"2024-02-09T16:10:51.251",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629387,1707495051262,"fUSD",-365.24008671,0.00022668,2,"2024-02-09T16:10:51.262",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629388,1707495051272,"fUSD",-372.94944824,0.00022668,2,"2024-02-09T16:10:51.272",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629389,1707495051283,"fUSD",-199.88195013,0.00022668,2,"2024-02-09T16:10:51.283",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629390,1707495051293,"fUSD",-2994.59880009,0.00022668,2,"2024-02-09T16:10:51.293",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629391,1707495051304,"fUSD",-921.46836504,0.00022668,2,"2024-02-09T16:10:51.304",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629392,1707495051314,"fUSD",-626.55809628,0.00022668,2,"2024-02-09T16:10:51.314",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629393,1707495051326,"fUSD",-296.24717762,0.00022668,2,"2024-02-09T16:10:51.326",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629394,1707495051336,"fUSD",-281.28980832,0.00022668,2,"2024-02-09T16:10:51.336",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629395,1707495051347,"fUSD",-201.6358018,0.00022669,2,"2024-02-09T16:10:51.347",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629396,1707495051358,"fUSD",-5460.96831257,0.00022669,2,"2024-02-09T16:10:51.358",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629397,1707495051368,"fUSD",-155.46093511,0.00022669,2,"2024-02-09T16:10:51.368",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629398,1707495051379,"fUSD",-155.0,0.00022669,2,"2024-02-09T16:10:51.379",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629399,1707495051392,"fUSD",-155.0,0.00022669,2,"2024-02-09T16:10:51.392",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629400,1707495051402,"fUSD",-155.0,0.00022669,2,"2024-02-09T16:10:51.402",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629401,1707495051411,"fUSD",-229.03230944,0.00022669,2,"2024-02-09T16:10:51.411",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629402,1707495051422,"fUSD",-180.11477874,0.00022669,7,"2024-02-09T16:10:51.422",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629403,1707495051435,"fUSD",-943.43596546,0.00022669,2,"2024-02-09T16:10:51.435",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629404,1707495051446,"fUSD",-266.3113819,0.00022669,2,"2024-02-09T16:10:51.446",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629405,1707495051457,"fUSD",-358.7520256,0.0002267,2,"2024-02-09T16:10:51.457",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629406,1707495051468,"fUSD",-352.7045,0.0002267,2,"2024-02-09T16:10:51.468",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629407,1707495051479,"fUSD",-45762.12982115,0.0002267,2,"2024-02-09T16:10:51.479",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629408,1707495070522,"fUSD",220.72106657,0.000225,2,"2024-02-09T16:11:10.522",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629409,1707495093923,"fUSD",205.0,0.00022072,2,"2024-02-09T16:11:33.923",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629410,1707495094632,"fUSD",205.0,0.00027129,9,"2024-02-09T16:11:34.632",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629412,1707495153980,"fUSD",183.89894302,0.000266,12,"2024-02-09T16:12:33.980",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629428,1707495587091,"fUSD",250.0,0.00022407,2,"2024-02-09T16:19:47.091",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629429,1707495639017,"fUSD",164.3990462,0.00022468,2,"2024-02-09T16:20:39.017",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629430,1707495665086,"fUSD",500.0,0.000231,120,"2024-02-09T16:21:05.086",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629432,1707495693081,"fUSD",715.22,0.00020574,2,"2024-02-09T16:21:33.081",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629433,1707495758971,"fUSD",198.35,0.00022216,2,"2024-02-09T16:22:38.971",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629434,1707495837060,"fUSD",6730.20215199,0.00022157,2,"2024-02-09T16:23:57.060",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629435,1707495837081,"fUSD",17169.79784801,0.00022157,2,"2024-02-09T16:23:57.081",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629436,1707495866860,"fUSD",52994.0,0.00022443,2,"2024-02-09T16:24:26.860",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629438,1707496042201,"fUSD",250.0,0.00022459,2,"2024-02-09T16:27:22.201",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629439,1707496121945,"fUSD",428.63,0.00022137,2,"2024-02-09T16:28:41.945",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629440,1707496154352,"fUSD",679.45,0.00020368,2,"2024-02-09T16:29:14.352",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629441,1707496163656,"fUSD",1000.0,0.00022127,2,"2024-02-09T16:29:23.656",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629442,1707496173757,"fUSD",205.0,0.000216,2,"2024-02-09T16:29:33.757",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629445,1707496202737,"fUSD",165.29,0.00022131,2,"2024-02-09T16:30:02.737",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629452,1707496237631,"fUSD",-208.11561963,0.00022566,2,"2024-02-09T16:30:37.631",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629453,1707496237641,"fUSD",-2495.49900008,0.00022567,2,"2024-02-09T16:30:37.641",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629454,1707496237650,"fUSD",-150.31368029,0.00022567,2,"2024-02-09T16:30:37.650",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629455,1707496237662,"fUSD",-343.36644218,0.00022567,2,"2024-02-09T16:30:37.662",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629456,1707496237678,"fUSD",-846.249995,0.00022567,2,"2024-02-09T16:30:37.678",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629463,1707496240241,"fUSD",-316.59625256,0.00022567,2,"2024-02-09T16:30:40.241",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629464,1707496240253,"fUSD",-4008.52300347,0.00022567,2,"2024-02-09T16:30:40.253",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629465,1707496241079,"fUSD",-792.19540304,0.00022567,2,"2024-02-09T16:30:41.079",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629469,1707496241220,"fUSD",-32084.8628393,0.00022567,2,"2024-02-09T16:30:41.220",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629472,1707496241237,"fUSD",-4760.00118416,0.00022567,2,"2024-02-09T16:30:41.237",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629473,1707496241246,"fUSD",-533.2156111,0.00022568,2,"2024-02-09T16:30:41.246",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629476,1707496241255,"fUSD",-361.0534,0.00022568,2,"2024-02-09T16:30:41.255",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629477,1707496241264,"fUSD",-198.669884,0.00022569,2,"2024-02-09T16:30:41.264",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629478,1707496241277,"fUSD",-28064.72827104,0.00022569,2,"2024-02-09T16:30:41.277",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629479,1707496241289,"fUSD",-3153.28430224,0.00022569,2,"2024-02-09T16:30:41.289",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629480,1707496241313,"fUSD",-440.18221576,0.00022569,2,"2024-02-09T16:30:41.313",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629481,1707496241325,"fUSD",-21362.46552696,0.00022569,2,"2024-02-09T16:30:41.325",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629482,1707496241335,"fUSD",-28543.6694,0.0002257,2,"2024-02-09T16:30:41.335",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629483,1707496241344,"fUSD",-349.651,0.0002257,2,"2024-02-09T16:30:41.344",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629484,1707496241353,"fUSD",-2000.0,0.00022575,2,"2024-02-09T16:30:41.353",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629485,1707496241363,"fUSD",-900.0,0.000226,8,"2024-02-09T16:30:41.363",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629486,1707496241372,"fUSD",-679.45,0.00022632,2,"2024-02-09T16:30:41.372",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629487,1707496241383,"fUSD",-527.70259112,0.00022668,2,"2024-02-09T16:30:41.383",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629488,1707496241392,"fUSD",-329.29269144,0.00022668,2,"2024-02-09T16:30:41.392",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629489,1707496241401,"fUSD",-5236.62192704,0.00022668,2,"2024-02-09T16:30:41.401",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629490,1707496241410,"fUSD",-374.16335448,0.00022668,2,"2024-02-09T16:30:41.410",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629491,1707496241420,"fUSD",-1189.61643718,0.00022668,2,"2024-02-09T16:30:41.420",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629492,1707496241429,"fUSD",-4329.69574052,0.00022668,2,"2024-02-09T16:30:41.429",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629493,1707496241441,"fUSD",-723.31330951,0.00022668,2,"2024-02-09T16:30:41.441",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629494,1707496241450,"fUSD",-12098.9785034,0.0002267,2,"2024-02-09T16:30:41.450",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629496,1707496241459,"fUSD",-1800.0,0.000227,8,"2024-02-09T16:30:41.459",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629498,1707496241469,"fUSD",-8040.28,0.0002273,2,"2024-02-09T16:30:41.469",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629500,1707496241478,"fUSD",-1065.68364277,0.00022765,2,"2024-02-09T16:30:41.478",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629502,1707496241492,"fUSD",-301.51422283,0.00022765,2,"2024-02-09T16:30:41.492",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629505,1707496241501,"fUSD",-1982.0,0.0002277,2,"2024-02-09T16:30:41.501",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629506,1707496241510,"fUSD",-237.04976836,0.000228,2,"2024-02-09T16:30:41.510",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629508,1707496241519,"fUSD",-2700.0,0.000228,8,"2024-02-09T16:30:41.519",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629509,1707496241528,"fUSD",-237.04976834,0.0002285,2,"2024-02-09T16:30:41.528",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629510,1707496241537,"fUSD",-2792.19097905,0.00022897,2,"2024-02-09T16:30:41.537",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629511,1707496241546,"fUSD",-10570.09076328,0.00022898,2,"2024-02-09T16:30:41.546",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629512,1707496241555,"fUSD",-308175.53212366,0.00022899,2,"2024-02-09T16:30:41.555",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629513,1707496241567,"fUSD",-804.528,0.00022899,2,"2024-02-09T16:30:41.567",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629516,1707496241578,"fUSD",-1267.65875993,0.00022899,2,"2024-02-09T16:30:41.578",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629520,1707496241591,"fUSD",-1000.0,0.00022899,2,"2024-02-09T16:30:41.591",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629525,1707496241634,"fUSD",-603.45575644,0.00022899,2,"2024-02-09T16:30:41.634",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629527,1707496241646,"fUSD",-6397.08276945,0.00022899,2,"2024-02-09T16:30:41.646",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629530,1707496241661,"fUSD",-162954.92625122,0.00022899,2,"2024-02-09T16:30:41.661",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629532,1707496241673,"fUSD",-51990.86615946,0.00022899,2,"2024-02-09T16:30:41.673",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629534,1707496241684,"fUSD",-62041.40114514,0.00022899,2,"2024-02-09T16:30:41.684",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629537,1707496241695,"fUSD",-52008.34663342,0.00022899,2,"2024-02-09T16:30:41.695",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629539,1707496241706,"fUSD",-27301.89385169,0.00022899,2,"2024-02-09T16:30:41.706",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629541,1707496241716,"fUSD",-491.88301469,0.000229,2,"2024-02-09T16:30:41.716",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629542,1707496241724,"fUSD",-7834.86734836,0.000229,2,"2024-02-09T16:30:41.724",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629543,1707496241735,"fUSD",-237.04976834,0.000229,2,"2024-02-09T16:30:41.735",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629544,1707496241744,"fUSD",-1121.98895839,0.000229,2,"2024-02-09T16:30:41.744",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629545,1707496241757,"fUSD",-1536.51370986,0.000229,2,"2024-02-09T16:30:41.757",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629546,1707496241766,"fUSD",-3600.0,0.000229,8,"2024-02-09T16:30:41.766",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629547,1707496241775,"fUSD",-37861.51507787,0.0002296,2,"2024-02-09T16:30:41.775",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629548,1707496241787,"fUSD",-79667.83450311,0.0002296,2,"2024-02-09T16:30:41.787",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629549,1707496241795,"fUSD",-155.86909284,0.00022999,2,"2024-02-09T16:30:41.795",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629550,1707496241804,"fUSD",-471.07311472,0.00022999,2,"2024-02-09T16:30:41.804",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629551,1707496241814,"fUSD",-393.84782386,0.00022999,2,"2024-02-09T16:30:41.814",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629552,1707496241823,"fUSD",-373.63775201,0.00022999,2,"2024-02-09T16:30:41.823",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629553,1707496241833,"fUSD",-413.153319,0.00022999,2,"2024-02-09T16:30:41.833",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629554,1707496241843,"fUSD",-500.0,0.00022999,2,"2024-02-09T16:30:41.843",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629555,1707496241852,"fUSD",-500.0,0.00022999,2,"2024-02-09T16:30:41.852",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629556,1707496241861,"fUSD",-364.5928797,0.00022999,2,"2024-02-09T16:30:41.861",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629557,1707496241870,"fUSD",-500.0,0.00022999,2,"2024-02-09T16:30:41.870",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629558,1707496241879,"fUSD",-372.62517378,0.00022999,2,"2024-02-09T16:30:41.879",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629559,1707496241888,"fUSD",-500.0,0.00022999,2,"2024-02-09T16:30:41.888",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629560,1707496241897,"fUSD",-500.0,0.00022999,2,"2024-02-09T16:30:41.897",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629561,1707496241906,"fUSD",-500.0,0.00022999,2,"2024-02-09T16:30:41.906",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629562,1707496241915,"fUSD",-241.51599198,0.00022999,2,"2024-02-09T16:30:41.915",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629563,1707496241924,"fUSD",-160.13046514,0.00022999,2,"2024-02-09T16:30:41.924",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629564,1707496241933,"fUSD",-1002.7694,0.00022999,2,"2024-02-09T16:30:41.933",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629565,1707496241943,"fUSD",-40641.70376003,0.00023,2,"2024-02-09T16:30:41.943",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629566,1707496241954,"fUSD",-69167.63816875,0.00023,2,"2024-02-09T16:30:41.954",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629567,1707496241965,"fUSD",-277263.49355281,0.00023,2,"2024-02-09T16:30:41.965",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629568,1707496241976,"fUSD",-1233.86748,0.00023,2,"2024-02-09T16:30:41.976",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629569,1707496241997,"fUSD",-828696.57408076,0.00023,2,"2024-02-09T16:30:41.997",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629570,1707496242006,"fUSD",-228723.89350749,0.00023,2,"2024-02-09T16:30:42.006",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629571,1707496242242,"fUSD",-297.27599253,0.00023,2,"2024-02-09T16:30:42.242",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629574,1707496242631,"fUSD",-921.97209123,0.00023,2,"2024-02-09T16:30:42.631",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629575,1707496242643,"fUSD",-2490.1,0.00023,2,"2024-02-09T16:30:42.643",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629576,1707496242748,"fUSD",-21768.80981314,0.00023,2,"2024-02-09T16:30:42.748",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629578,1707496243858,"fUSD",-258.38607227,0.00023,2,"2024-02-09T16:30:43.858",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629579,1707496243973,"fUSD",-2541.61400036,0.00023,2,"2024-02-09T16:30:43.973",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629580,1707496243984,"fUSD",-10580.10359999,0.00023,2,"2024-02-09T16:30:43.984",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629592,1707496245708,"fUSD",-10127.10513935,0.00023,2,"2024-02-09T16:30:45.708",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629593,1707496245719,"fUSD",-1694.65012304,0.00023,2,"2024-02-09T16:30:45.719",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629594,1707496245764,"fUSD",-533.64104327,0.00023,2,"2024-02-09T16:30:45.764",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629595,1707496245823,"fUSD",-1254.6744,0.00023,2,"2024-02-09T16:30:45.823",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629596,1707496245890,"fUSD",-30356.17832999,0.00023,2,"2024-02-09T16:30:45.890",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629600,1707496247801,"fUSD",19017.67593218,0.00022131,2,"2024-02-09T16:30:47.801",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629601,1707496264128,"fUSD",206.0,0.000216,2,"2024-02-09T16:31:04.128",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629604,1707496593274,"fUSD",12098.9785034,0.000216,2,"2024-02-09T16:36:33.274",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629605,1707496604086,"fUSD",702.68,0.000211,2,"2024-02-09T16:36:44.086",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629606,1707496690500,"fUSD",392.6640714,0.00022999,10,"2024-02-09T16:38:10.500",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629607,1707496697619,"fUSD",364.1862,0.00022442,2,"2024-02-09T16:38:17.619",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629608,1707496767537,"fUSD",162.15226178,0.00022424,2,"2024-02-09T16:39:27.537",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629609,1707496885147,"fUSD",168.16,0.00022426,2,"2024-02-09T16:41:25.147",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629610,1707496904134,"fUSD",3373.0126,0.00022442,2,"2024-02-09T16:41:44.134",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629611,1707496916321,"fUSD",23900.0,0.00022426,2,"2024-02-09T16:41:56.321",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629612,1707496941292,"fUSD",250.0,0.00022404,2,"2024-02-09T16:42:21.292",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629613,1707496963586,"fUSD",2000.0,0.00022473,2,"2024-02-09T16:42:43.586",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629614,1707497097938,"fUSD",667.54,0.00020442,2,"2024-02-09T16:44:57.938",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629615,1707497103002,"fUSD",1300.15497904,0.00022501,2,"2024-02-09T16:45:03.002",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629616,1707497104313,"fUSD",494.29244325,0.00022501,2,"2024-02-09T16:45:04.313",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629617,1707497120023,"fUSD",1141.92877183,0.00022501,2,"2024-02-09T16:45:20.023",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629618,1707497128410,"fUSD",2633.11422675,0.00022501,2,"2024-02-09T16:45:28.410",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629619,1707497130881,"fUSD",170.54,0.0002236,2,"2024-02-09T16:45:30.881",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629620,1707497135526,"fUSD",264.65705481,0.00022501,2,"2024-02-09T16:45:35.526",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629621,1707497137768,"fUSD",155.0,0.00022501,2,"2024-02-09T16:45:37.768",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629622,1707497171849,"fUSD",1300.15497904,0.00022501,2,"2024-02-09T16:46:11.849",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629623,1707497224441,"fUSD",205.0,0.00021554,2,"2024-02-09T16:47:04.441",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629624,1707497224857,"fUSD",205.0,0.0002668,9,"2024-02-09T16:47:04.857",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629625,1707497244590,"fUSD",1300.15497904,0.00022501,2,"2024-02-09T16:47:24.590",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629637,1707497416535,"fUSD",8666.71,0.00022397,2,"2024-02-09T16:50:16.535",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629670,1707497438051,"fUSD",-1300.15497904,0.00022504,2,"2024-02-09T16:50:38.051",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629671,1707497438062,"fUSD",-1000.0,0.00022508,2,"2024-02-09T16:50:38.062",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629672,1707497438074,"fUSD",-175.28914559,0.0002254,2,"2024-02-09T16:50:38.074",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629673,1707497438085,"fUSD",-152.41,0.00022583,2,"2024-02-09T16:50:38.085",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629674,1707497438097,"fUSD",-500.0,0.00022603,2,"2024-02-09T16:50:38.097",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629675,1707497438109,"fUSD",-542.27160509,0.000227,2,"2024-02-09T16:50:38.109",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629676,1707497438121,"fUSD",-667.54,0.00022706,2,"2024-02-09T16:50:38.121",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629677,1707497438133,"fUSD",-165.1462233,0.00022768,2,"2024-02-09T16:50:38.133",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629678,1707497438146,"fUSD",-592.00066195,0.00022768,2,"2024-02-09T16:50:38.146",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629679,1707497438163,"fUSD",-547.49588912,0.00022768,2,"2024-02-09T16:50:38.163",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629680,1707497438175,"fUSD",-265.18556568,0.00022768,2,"2024-02-09T16:50:38.175",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629681,1707497438188,"fUSD",-228.13113806,0.00022768,2,"2024-02-09T16:50:38.188",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629682,1707497438201,"fUSD",-248.32576852,0.00022768,2,"2024-02-09T16:50:38.201",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629683,1707497438213,"fUSD",-607.23680302,0.00022769,2,"2024-02-09T16:50:38.213",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629684,1707497438228,"fUSD",-592.89,0.00022769,2,"2024-02-09T16:50:38.228",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629685,1707497438239,"fUSD",-183.2518,0.000228,2,"2024-02-09T16:50:38.239",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629686,1707497438252,"fUSD",-695.2622354,0.000228,2,"2024-02-09T16:50:38.252",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629879,1707497440527,"fUSD",1180.06233364,0.00022503,2,"2024-02-09T16:50:40.527",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629984,1707497441522,"fUSD",-1942.37721319,0.000228,2,"2024-02-09T16:50:41.522",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629997,1707497441628,"fUSD",-258.6204,0.000228,2,"2024-02-09T16:50:41.628",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630112,1707497442883,"fUSD",-808.11751204,0.000228,2,"2024-02-09T16:50:42.883",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630115,1707497442944,"fUSD",-40115.74403937,0.000228,2,"2024-02-09T16:50:42.944",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630116,1707497442954,"fUSD",-600.0,0.000228,8,"2024-02-09T16:50:42.954",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630117,1707497442964,"fUSD",-208.00806205,0.00022899,2,"2024-02-09T16:50:42.964",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630118,1707497442974,"fUSD",-178.49655563,0.00022899,2,"2024-02-09T16:50:42.974",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630119,1707497442983,"fUSD",-199237.8701,0.000229,2,"2024-02-09T16:50:42.983",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630120,1707497442993,"fUSD",-153.62032573,0.000229,2,"2024-02-09T16:50:42.993",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630121,1707497443003,"fUSD",-7503.90984053,0.000229,2,"2024-02-09T16:50:43.003",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630122,1707497443015,"fUSD",-1300.0,0.000229,8,"2024-02-09T16:50:43.015",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630123,1707497443025,"fUSD",-800.0,0.00022959,2,"2024-02-09T16:50:43.025",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630124,1707497443035,"fUSD",-216.34169192,0.00022976,2,"2024-02-09T16:50:43.035",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630125,1707497443044,"fUSD",-214.16278354,0.00022998,2,"2024-02-09T16:50:43.044",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630126,1707497443054,"fUSD",-156.29195238,0.00022998,2,"2024-02-09T16:50:43.054",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630127,1707497443064,"fUSD",-526.21762846,0.00022998,2,"2024-02-09T16:50:43.064",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630128,1707497443075,"fUSD",-702.81617028,0.00022998,2,"2024-02-09T16:50:43.075",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630129,1707497443086,"fUSD",-593.37869393,0.00022998,2,"2024-02-09T16:50:43.086",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630130,1707497443099,"fUSD",-380.23553401,0.00022998,2,"2024-02-09T16:50:43.099",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630131,1707497443109,"fUSD",-249.66615555,0.00022998,2,"2024-02-09T16:50:43.109",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630132,1707497443120,"fUSD",-156.41238543,0.00022998,2,"2024-02-09T16:50:43.120",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630133,1707497443131,"fUSD",-347.46399833,0.00022998,2,"2024-02-09T16:50:43.131",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630134,1707497443143,"fUSD",-255.80384809,0.00022998,2,"2024-02-09T16:50:43.143",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630135,1707497443155,"fUSD",-477.88892515,0.00022998,2,"2024-02-09T16:50:43.155",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630136,1707497443169,"fUSD",-155.0,0.00022998,2,"2024-02-09T16:50:43.169",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630137,1707497443185,"fUSD",-199.09531382,0.00022998,2,"2024-02-09T16:50:43.185",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630138,1707497443195,"fUSD",-277.39017854,0.00022998,2,"2024-02-09T16:50:43.195",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630139,1707497443205,"fUSD",-164.51094124,0.00022998,2,"2024-02-09T16:50:43.205",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630140,1707497443214,"fUSD",-635.53023928,0.00022998,2,"2024-02-09T16:50:43.214",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630141,1707497443224,"fUSD",-155.79514091,0.00022998,2,"2024-02-09T16:50:43.224",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630142,1707497443234,"fUSD",-33021.29477506,0.00022998,2,"2024-02-09T16:50:43.234",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630143,1707497443262,"fUSD",-446.0782728,0.00022998,2,"2024-02-09T16:50:43.262",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630144,1707497443274,"fUSD",-26.42097491,0.00022998,2,"2024-02-09T16:50:43.274",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630145,1707497443287,"fUSD",-343.58921212,0.00022998,2,"2024-02-09T16:50:43.287",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630148,1707497446142,"fUSD",-7004.8327779,0.00022998,2,"2024-02-09T16:50:46.142",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630181,1707497466280,"fUSD",999.9868,0.00022404,14,"2024-02-09T16:51:06.280",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630182,1707497493669,"fUSD",206.0,0.00021554,2,"2024-02-09T16:51:33.669",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630183,1707497497402,"fUSD",12098.9785034,0.00022397,2,"2024-02-09T16:51:37.402",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630187,1707497538017,"fUSD",174.32,0.00022484,2,"2024-02-09T16:52:18.017",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630188,1707497552365,"fUSD",730.66,0.00020427,2,"2024-02-09T16:52:32.365",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630189,1707497562947,"fUSD",177.34,0.00022208,2,"2024-02-09T16:52:42.947",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630190,1707497575940,"fUSD",174.91,0.0002209,2,"2024-02-09T16:52:55.940",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630194,1707497610071,"fUSD",682.0279,0.00022404,14,"2024-02-09T16:53:30.071",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630195,1707497617943,"fUSD",250.0,0.00021918,2,"2024-02-09T16:53:37.943",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630196,1707497634181,"fUSD",200.0,0.00021881,2,"2024-02-09T16:53:54.181",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630199,1707497649556,"fUSD",6353.48781483,0.0002,2,"2024-02-09T16:54:09.556",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630200,1707497663214,"fUSD",500.0,0.00021849,2,"2024-02-09T16:54:23.214",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630201,1707497664967,"fUSD",293.64749083,0.000137,2,"2024-02-09T16:54:24.967",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630202,1707497705198,"fUSD",2705.0,0.00021808,2,"2024-02-09T16:55:05.198",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630203,1707497746806,"fUSD",200.0,0.00021732,2,"2024-02-09T16:55:46.806",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630204,1707497751589,"fUSD",164.65,0.00021894,2,"2024-02-09T16:55:51.589",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630205,1707497764723,"fUSD",-155.0,0.00022554,2,"2024-02-09T16:56:04.723",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630206,1707497764742,"fUSD",-1180.06233364,0.00022555,2,"2024-02-09T16:56:04.742",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630207,1707497764761,"fUSD",-290.3213485,0.00022555,2,"2024-02-09T16:56:04.761",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630208,1707497764780,"fUSD",-155.0,0.00022556,2,"2024-02-09T16:56:04.780",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630209,1707497764801,"fUSD",-1046.19392306,0.00022556,2,"2024-02-09T16:56:04.801",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630210,1707497764822,"fUSD",-154.9124029,0.00022557,2,"2024-02-09T16:56:04.822",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630211,1707497764842,"fUSD",-2317.54570912,0.00022597,2,"2024-02-09T16:56:04.842",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630212,1707497764862,"fUSD",-2900.96428278,0.00022598,2,"2024-02-09T16:56:04.862",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630213,1707497807097,"fUSD",272.0452652,0.00022243,2,"2024-02-09T16:56:47.097",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630214,1707497842008,"fUSD",165.49690328,0.00022243,2,"2024-02-09T16:57:22.008",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630215,1707497843177,"fUSD",272.16667816,0.00022243,2,"2024-02-09T16:57:23.177",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630216,1707497857007,"fUSD",1156.52501066,0.00021748,2,"2024-02-09T16:57:37.007",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630217,1707497857028,"fUSD",11132.26498934,0.00021748,2,"2024-02-09T16:57:37.028",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630218,1707497863102,"fUSD",272.16667816,0.00022243,2,"2024-02-09T16:57:43.102",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630219,1707497879116,"fUSD",272.16667816,0.00022243,2,"2024-02-09T16:57:59.116",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630220,1707497899115,"fUSD",272.16667816,0.00022243,2,"2024-02-09T16:58:19.115",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630222,1707497917114,"fUSD",206.29788861,0.00022243,2,"2024-02-09T16:58:37.114",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630223,1707497925612,"fUSD",612.76379198,0.00022243,2,"2024-02-09T16:58:45.612",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630224,1707497928910,"fUSD",733.20780865,0.00021,2,"2024-02-09T16:58:48.910",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630225,1707497939610,"fUSD",612.76379198,0.00022243,2,"2024-02-09T16:58:59.610",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630226,1707497943776,"fUSD",205.0,0.00022117,2,"2024-02-09T16:59:03.776",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630227,1707497947335,"fUSD",250.0,0.00021783,2,"2024-02-09T16:59:07.335",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630228,1707497955303,"fUSD",2000.0,0.00021764,2,"2024-02-09T16:59:15.303",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630229,1707497955613,"fUSD",210.96449599,0.00021,2,"2024-02-09T16:59:15.613",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630230,1707497958054,"fUSD",565.07621881,0.000202,2,"2024-02-09T16:59:18.054",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630231,1707497964667,"fUSD",333.13076269,0.00021,2,"2024-02-09T16:59:24.667",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630232,1707497967170,"fUSD",632.94626721,0.00021789,2,"2024-02-09T16:59:27.170",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630233,1707497968099,"fUSD",23900.0,0.00021774,2,"2024-02-09T16:59:28.099",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630234,1707497976583,"fUSD",421.84517276,0.00021789,2,"2024-02-09T16:59:36.583",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630235,1707497994581,"fUSD",227.20579612,0.00021789,2,"2024-02-09T16:59:54.581",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630236,1707497996883,"fUSD",155.40880575,0.0002247,2,"2024-02-09T16:59:56.883",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630237,1707498016150,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:00:16.150",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630238,1707498027438,"fUSD",738.05,0.00019856,2,"2024-02-09T17:00:27.438",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630239,1707498027646,"fUSD",738.05,0.0002212,2,"2024-02-09T17:00:27.646",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630240,1707498032152,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:00:32.152",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630241,1707498054143,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:00:54.143",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630242,1707498058573,"fUSD",302.22,0.00021763,2,"2024-02-09T17:00:58.573",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630243,1707498067464,"fUSD",152.53,0.00021763,2,"2024-02-09T17:01:07.464",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630244,1707498074171,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:01:14.171",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630245,1707498094219,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:01:34.219",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630246,1707498114160,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:01:54.160",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630247,1707498132149,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:02:12.149",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630248,1707498135153,"fUSD",150.86603333,0.00022,2,"2024-02-09T17:02:15.153",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630249,1707498150151,"fUSD",2512.98312604,0.0002,2,"2024-02-09T17:02:30.151",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630250,1707498170169,"fUSD",2511.88686302,0.0002,2,"2024-02-09T17:02:50.169",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630251,1707498174541,"fUSD",2689.3,0.00021763,2,"2024-02-09T17:02:54.541",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630252,1707498193480,"fUSD",840.0,0.00021778,2,"2024-02-09T17:03:13.480",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630253,1707498240887,"fUSD",5474.14,0.00021963,2,"2024-02-09T17:04:00.887",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630254,1707498274101,"fUSD",222.28,0.00021779,2,"2024-02-09T17:04:34.101",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630557,1707498485353,"fUSD",174.32,0.00021727,2,"2024-02-09T17:08:05.353",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630558,1707498486747,"fUSD",683.85119819,0.00021727,2,"2024-02-09T17:08:06.747",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630559,1707498486769,"fUSD",858.17119819,0.00021727,2,"2024-02-09T17:08:06.769",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630560,1707498486793,"fUSD",457.97760362,0.00021727,2,"2024-02-09T17:08:06.793",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630568,1707498526892,"fUSD",363.35841472,0.00022503,2,"2024-02-09T17:08:46.892",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630578,1707498541616,"fUSD",36.83517985,0.00022503,2,"2024-02-09T17:09:01.616",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630579,1707498541642,"fUSD",453.90394854,0.00022503,2,"2024-02-09T17:09:01.642",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630580,1707498544871,"fUSD",404.26724965,0.00022503,2,"2024-02-09T17:09:04.871",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630581,1707498544894,"fUSD",31.83490439,0.00022503,2,"2024-02-09T17:09:04.894",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630582,1707498556964,"fUSD",216.09925222,0.00022503,2,"2024-02-09T17:09:16.964",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630583,1707498559946,"fUSD",155.58654495,0.000225,2,"2024-02-09T17:09:19.946",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630584,1707498564141,"fUSD",155.0,0.00022503,2,"2024-02-09T17:09:24.141",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630598,1707498596740,"fUSD",-158.54812111,0.00022541,2,"2024-02-09T17:09:56.740",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630599,1707498596762,"fUSD",-158.54812111,0.00022542,2,"2024-02-09T17:09:56.762",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630600,1707498596779,"fUSD",-100.90375778,0.00022542,2,"2024-02-09T17:09:56.779",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630610,1707498631966,"fUSD",-436.10215404,0.00022541,2,"2024-02-09T17:10:31.966",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630611,1707498631976,"fUSD",-2213.92051564,0.00022542,2,"2024-02-09T17:10:31.976",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630612,1707498631987,"fUSD",-658.46,0.00022542,2,"2024-02-09T17:10:31.987",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630613,1707498631999,"fUSD",-388.42893379,0.00022542,2,"2024-02-09T17:10:31.999",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630614,1707498632023,"fUSD",-159611.73867168,0.00022542,2,"2024-02-09T17:10:32.023",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630615,1707498632033,"fUSD",-290.3213485,0.00022597,2,"2024-02-09T17:10:32.033",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630616,1707498632042,"fUSD",-285.16657938,0.00022598,2,"2024-02-09T17:10:32.042",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630617,1707498632052,"fUSD",-155.37834377,0.00022598,2,"2024-02-09T17:10:32.052",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630618,1707498632062,"fUSD",-150.0,0.00022598,2,"2024-02-09T17:10:32.062",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630619,1707498632072,"fUSD",-10380.601,0.00022599,2,"2024-02-09T17:10:32.072",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630620,1707498632082,"fUSD",-1000.0,0.000226,2,"2024-02-09T17:10:32.082",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630621,1707498632092,"fUSD",-464.0,0.00022659,2,"2024-02-09T17:10:32.092",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630622,1707498632102,"fUSD",-5395.01,0.00022659,2,"2024-02-09T17:10:32.102",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630623,1707498632111,"fUSD",-715.14,0.00022659,2,"2024-02-09T17:10:32.111",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630624,1707498632121,"fUSD",-736.04,0.00022659,2,"2024-02-09T17:10:32.121",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630625,1707498632131,"fUSD",-215.76741637,0.0002266,2,"2024-02-09T17:10:32.131",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630626,1707498632140,"fUSD",-720.25,0.00022661,2,"2024-02-09T17:10:32.140",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630627,1707498632150,"fUSD",-499.99,0.00022661,2,"2024-02-09T17:10:32.150",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630628,1707498632160,"fUSD",-526.28081142,0.00022662,2,"2024-02-09T17:10:32.160",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630629,1707498632170,"fUSD",-720.06,0.00022663,2,"2024-02-09T17:10:32.170",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630630,1707498632180,"fUSD",-1300.15497904,0.00022665,2,"2024-02-09T17:10:32.180",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630631,1707498632191,"fUSD",-731.32,0.00022666,2,"2024-02-09T17:10:32.191",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630632,1707498632202,"fUSD",-717.71,0.00022667,2,"2024-02-09T17:10:32.202",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630633,1707498632214,"fUSD",-719.9,0.00022669,2,"2024-02-09T17:10:32.214",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630634,1707498632223,"fUSD",-2900.2394,0.0002267,2,"2024-02-09T17:10:32.223",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630635,1707498632233,"fUSD",-984.709,0.0002267,2,"2024-02-09T17:10:32.233",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630636,1707498632242,"fUSD",-721.66,0.0002267,2,"2024-02-09T17:10:32.242",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630637,1707498632252,"fUSD",-1406.26397173,0.00022697,2,"2024-02-09T17:10:32.252",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630638,1707498632261,"fUSD",-240.90015327,0.00022697,2,"2024-02-09T17:10:32.261",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630639,1707498632270,"fUSD",-971.1066793,0.00022697,2,"2024-02-09T17:10:32.270",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630640,1707498632281,"fUSD",-2791.0232342,0.00022697,2,"2024-02-09T17:10:32.281",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630641,1707498632292,"fUSD",-348.37706593,0.00022697,2,"2024-02-09T17:10:32.292",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630642,1707498632302,"fUSD",-608.61791129,0.00022697,2,"2024-02-09T17:10:32.302",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630643,1707498632311,"fUSD",-215.58613326,0.00022697,2,"2024-02-09T17:10:32.311",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630644,1707498632321,"fUSD",-1117.09092505,0.00022698,2,"2024-02-09T17:10:32.321",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630645,1707498632331,"fUSD",-1049.89130325,0.00022698,2,"2024-02-09T17:10:32.331",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630646,1707498632340,"fUSD",-155.0,0.00022698,2,"2024-02-09T17:10:32.340",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630647,1707498632350,"fUSD",-119046.099655,0.00022699,2,"2024-02-09T17:10:32.350",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630648,1707498632392,"fUSD",-3739.65163722,0.00022699,2,"2024-02-09T17:10:32.392",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630650,1707498632401,"fUSD",-471.694,0.000227,2,"2024-02-09T17:10:32.401",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630652,1707498632410,"fUSD",-826.16049223,0.000227,2,"2024-02-09T17:10:32.410",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630655,1707498632422,"fUSD",-1864.55715174,0.000227,2,"2024-02-09T17:10:32.422",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630657,1707498632434,"fUSD",-439.62247958,0.000227,2,"2024-02-09T17:10:32.434",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630659,1707498632445,"fUSD",-1419.47488724,0.000227,2,"2024-02-09T17:10:32.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630663,1707498632473,"fUSD",-375.48056187,0.000227,2,"2024-02-09T17:10:32.473",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630667,1707498632503,"fUSD",-14108.69602734,0.000227,2,"2024-02-09T17:10:32.503",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630669,1707498632513,"fUSD",-52905.24487793,0.000227,2,"2024-02-09T17:10:32.513",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630735,1707498640330,"fUSD",-10000.0,0.000227,2,"2024-02-09T17:10:40.330",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630736,1707498640343,"fUSD",-1783.66,0.000227,2,"2024-02-09T17:10:40.343",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630737,1707498640390,"fUSD",-677.48546916,0.000227,2,"2024-02-09T17:10:40.390",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630738,1707498640402,"fUSD",-179633.60965291,0.000227,2,"2024-02-09T17:10:40.402",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630739,1707498640412,"fUSD",-500.0,0.000227,8,"2024-02-09T17:10:40.412",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630740,1707498640423,"fUSD",-710.23,0.00022795,2,"2024-02-09T17:10:40.423",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630741,1707498640434,"fUSD",-1029.73,0.000228,2,"2024-02-09T17:10:40.434",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630742,1707498640444,"fUSD",-924.0091,0.000228,2,"2024-02-09T17:10:40.444",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630744,1707498640453,"fUSD",-160.92398459,0.000228,2,"2024-02-09T17:10:40.453",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630746,1707498640462,"fUSD",-1100.0,0.000228,8,"2024-02-09T17:10:40.462",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630748,1707498640472,"fUSD",-155.53582091,0.00022883,2,"2024-02-09T17:10:40.472",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630750,1707498640482,"fUSD",-729.17111265,0.000229,2,"2024-02-09T17:10:40.482",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630751,1707498640492,"fUSD",-532.55622453,0.000229,2,"2024-02-09T17:10:40.492",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630752,1707498640501,"fUSD",-1700.0,0.000229,8,"2024-02-09T17:10:40.501",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630755,1707498640511,"fUSD",-800.0,0.00022959,2,"2024-02-09T17:10:40.511",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630758,1707498640521,"fUSD",-800.0,0.00022959,2,"2024-02-09T17:10:40.521",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630759,1707498640531,"fUSD",-194.28799479,0.00022986,2,"2024-02-09T17:10:40.531",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630760,1707498640541,"fUSD",-710.72,0.00022988,2,"2024-02-09T17:10:40.541",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630761,1707498640551,"fUSD",-1077.97171608,0.00022996,2,"2024-02-09T17:10:40.551",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630762,1707498640564,"fUSD",-249.72606267,0.00022996,2,"2024-02-09T17:10:40.564",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630763,1707498640573,"fUSD",-489.00832469,0.00022996,2,"2024-02-09T17:10:40.573",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630765,1707498640587,"fUSD",-10565.52022496,0.00022996,2,"2024-02-09T17:10:40.587",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630766,1707498640596,"fUSD",-365.44908735,0.00022996,2,"2024-02-09T17:10:40.596",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630767,1707498640606,"fUSD",-526.21762846,0.00022996,2,"2024-02-09T17:10:40.606",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630768,1707498640616,"fUSD",-1686.36413778,0.00022997,2,"2024-02-09T17:10:40.616",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630769,1707498640625,"fUSD",-3640.39103293,0.00022998,2,"2024-02-09T17:10:40.625",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630770,1707498640635,"fUSD",-158.08966468,0.00022998,2,"2024-02-09T17:10:40.635",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630771,1707498640644,"fUSD",-155.37044659,0.00022998,2,"2024-02-09T17:10:40.644",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630772,1707498640654,"fUSD",-309.65015093,0.00022998,2,"2024-02-09T17:10:40.654",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630773,1707498640664,"fUSD",-4645.45749638,0.00022998,2,"2024-02-09T17:10:40.664",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630774,1707498640675,"fUSD",-203.43612147,0.00022998,2,"2024-02-09T17:10:40.675",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630775,1707498640685,"fUSD",-162.76477441,0.00022998,2,"2024-02-09T17:10:40.685",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630776,1707498640694,"fUSD",-2154.11089762,0.00022998,2,"2024-02-09T17:10:40.694",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630777,1707498640703,"fUSD",-177.98165687,0.00022998,2,"2024-02-09T17:10:40.703",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630778,1707498640713,"fUSD",-155.60915498,0.00022998,2,"2024-02-09T17:10:40.713",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630779,1707498640724,"fUSD",-296.72131859,0.00022998,2,"2024-02-09T17:10:40.724",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630780,1707498640734,"fUSD",-3064.79882151,0.00022998,2,"2024-02-09T17:10:40.734",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630781,1707498640743,"fUSD",-294.8597145,0.00022998,2,"2024-02-09T17:10:40.743",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630782,1707498640753,"fUSD",-391.5062067,0.00022998,2,"2024-02-09T17:10:40.753",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630783,1707498640763,"fUSD",-2148.03579195,0.00022998,2,"2024-02-09T17:10:40.763",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630784,1707498640773,"fUSD",-155.0,0.00022998,2,"2024-02-09T17:10:40.773",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630785,1707498640783,"fUSD",-319.8182542,0.00022998,2,"2024-02-09T17:10:40.783",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630786,1707498640792,"fUSD",-194.46875786,0.00022998,2,"2024-02-09T17:10:40.792",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630787,1707498640801,"fUSD",-577.81805629,0.00022998,2,"2024-02-09T17:10:40.801",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630788,1707498640811,"fUSD",-1857.7043671,0.00022998,2,"2024-02-09T17:10:40.811",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630789,1707498640820,"fUSD",-155.0,0.00022998,2,"2024-02-09T17:10:40.820",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630790,1707498640830,"fUSD",-228.89897837,0.00022998,2,"2024-02-09T17:10:40.830",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630791,1707498640840,"fUSD",-2029.34482346,0.00022998,2,"2024-02-09T17:10:40.840",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630792,1707498640849,"fUSD",-159.81808103,0.00022998,2,"2024-02-09T17:10:40.849",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630793,1707498640859,"fUSD",-288.87564345,0.00022998,2,"2024-02-09T17:10:40.859",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630794,1707498640868,"fUSD",-731.15,0.00022998,2,"2024-02-09T17:10:40.868",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630795,1707498640878,"fUSD",-270.6074957,0.00022999,2,"2024-02-09T17:10:40.878",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630796,1707498640888,"fUSD",-316.26918918,0.00022999,2,"2024-02-09T17:10:40.888",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630797,1707498640898,"fUSD",-342.76313351,0.00022999,2,"2024-02-09T17:10:40.898",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630798,1707498640908,"fUSD",-204.53410873,0.00022999,2,"2024-02-09T17:10:40.908",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630799,1707498640918,"fUSD",-155.5341225,0.00022999,2,"2024-02-09T17:10:40.918",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630800,1707498640928,"fUSD",-1305.28895538,0.00022999,2,"2024-02-09T17:10:40.928",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630801,1707498640938,"fUSD",-274.01432838,0.00022999,2,"2024-02-09T17:10:40.938",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630802,1707498640949,"fUSD",-285.80001639,0.00022999,2,"2024-02-09T17:10:40.949",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630803,1707498640959,"fUSD",-156.04964463,0.00022999,2,"2024-02-09T17:10:40.959",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630804,1707498640970,"fUSD",-3569.39351866,0.00022999,2,"2024-02-09T17:10:40.970",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630805,1707498640980,"fUSD",-247.34763938,0.00022999,2,"2024-02-09T17:10:40.980",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630806,1707498640990,"fUSD",-158.26556361,0.00022999,2,"2024-02-09T17:10:40.990",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630807,1707498641001,"fUSD",-155.0,0.00022999,2,"2024-02-09T17:10:41.001",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630808,1707498641011,"fUSD",-155.42308366,0.00022999,2,"2024-02-09T17:10:41.011",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630809,1707498641022,"fUSD",-155.0,0.00022999,2,"2024-02-09T17:10:41.022",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630810,1707498641034,"fUSD",-3312.12304812,0.00022999,2,"2024-02-09T17:10:41.034",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630811,1707498641043,"fUSD",-1007.2399,0.00022999,2,"2024-02-09T17:10:41.043",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630812,1707498641053,"fUSD",-725067.81208374,0.00023,2,"2024-02-09T17:10:41.053",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630813,1707498641063,"fUSD",-197959.09141012,0.00023,2,"2024-02-09T17:10:41.063",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630828,1707498641432,"fUSD",-23485.0090404,0.00023,2,"2024-02-09T17:10:41.432",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630829,1707498641445,"fUSD",-549.6544642,0.00023,2,"2024-02-09T17:10:41.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630830,1707498641457,"fUSD",-577.90978282,0.00023,2,"2024-02-09T17:10:41.457",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630838,1707498643191,"fUSD",-2554.71825638,0.00022999,2,"2024-02-09T17:10:43.191",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630839,1707498643201,"fUSD",-4016.12896462,0.00023,2,"2024-02-09T17:10:43.201",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630840,1707498643248,"fUSD",-3535.61779168,0.00023,2,"2024-02-09T17:10:43.248",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630847,1707498646135,"fUSD",-1069.51230699,0.00023,2,"2024-02-09T17:10:46.135",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630864,1707498777553,"fUSD",858.17119819,0.00022442,2,"2024-02-09T17:12:57.553",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630865,1707498777575,"fUSD",858.17119819,0.00022442,2,"2024-02-09T17:12:57.575",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630866,1707498777597,"fUSD",858.17119819,0.00022442,2,"2024-02-09T17:12:57.597",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630867,1707498777620,"fUSD",858.17119819,0.00022442,2,"2024-02-09T17:12:57.620",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630868,1707498777645,"fUSD",858.17119819,0.00022442,2,"2024-02-09T17:12:57.645",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630869,1707498777667,"fUSD",17535.58710905,0.00022442,2,"2024-02-09T17:12:57.667",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630871,1707498990142,"fUSD",778.6407282,0.00022442,4,"2024-02-09T17:16:30.142",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630872,1707498990408,"fUSD",285.5102529,0.00022442,2,"2024-02-09T17:16:30.408",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630873,1707498991033,"fUSD",210.0301382,0.00022442,2,"2024-02-09T17:16:31.033",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630874,1707498991103,"fUSD",362.71873317,0.00022442,2,"2024-02-09T17:16:31.103",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630875,1707498992330,"fUSD",155.0,0.00022442,2,"2024-02-09T17:16:32.330",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630876,1707498992958,"fUSD",157.46476505,0.00022442,2,"2024-02-09T17:16:32.958",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630877,1707498993047,"fUSD",535.58468396,0.00022442,2,"2024-02-09T17:16:33.047",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630878,1707498993075,"fUSD",155.0,0.00022442,2,"2024-02-09T17:16:33.075",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630879,1707498993768,"fUSD",205.0,0.00022031,2,"2024-02-09T17:16:33.768",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630880,1707498994288,"fUSD",205.0,0.00026777,9,"2024-02-09T17:16:34.288",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630881,1707498994749,"fUSD",526.80274005,0.00022442,2,"2024-02-09T17:16:34.749",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630882,1707498995379,"fUSD",403.90989619,0.00021769,2,"2024-02-09T17:16:35.379",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630883,1707498997029,"fUSD",1102.56052705,0.00022442,2,"2024-02-09T17:16:37.029",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630884,1707498997240,"fUSD",500.0,0.00022442,2,"2024-02-09T17:16:37.240",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630885,1707498998259,"fUSD",869.53329738,0.00022442,2,"2024-02-09T17:16:38.259",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630886,1707498998388,"fUSD",810.06570822,0.00022442,2,"2024-02-09T17:16:38.388",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630887,1707498998648,"fUSD",216.20599432,0.00022442,2,"2024-02-09T17:16:38.648",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630888,1707498999562,"fUSD",5213.59984836,0.00022442,2,"2024-02-09T17:16:39.562",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630889,1707499000540,"fUSD",2332.87675127,0.00022442,2,"2024-02-09T17:16:40.540",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630890,1707499001462,"fUSD",156.67379422,0.00020198,2,"2024-02-09T17:16:41.462",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630891,1707499002661,"fUSD",200.02179879,0.00022442,2,"2024-02-09T17:16:42.661",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630892,1707499002816,"fUSD",155.0,0.00022442,2,"2024-02-09T17:16:42.816",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630893,1707499003698,"fUSD",8778.92016,0.00022442,2,"2024-02-09T17:16:43.698",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630894,1707499003926,"fUSD",284.04920492,0.00022442,2,"2024-02-09T17:16:43.926",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630895,1707499004000,"fUSD",271.72433336,0.00022442,2,"2024-02-09T17:16:44.000",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630896,1707499004554,"fUSD",1027.60719385,0.00022442,2,"2024-02-09T17:16:44.554",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630897,1707499005159,"fUSD",876.47925292,0.00020422,2,"2024-02-09T17:16:45.159",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630898,1707499005451,"fUSD",888.14088862,0.00022442,2,"2024-02-09T17:16:45.451",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630899,1707499006316,"fUSD",226.16609982,0.00022442,2,"2024-02-09T17:16:46.316",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630900,1707499008399,"fUSD",404.10153138,0.00022442,2,"2024-02-09T17:16:48.399",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630901,1707499009126,"fUSD",155.0,0.00022442,2,"2024-02-09T17:16:49.126",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630902,1707499010846,"fUSD",157.46476505,0.00022442,2,"2024-02-09T17:16:50.846",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630903,1707499010955,"fUSD",535.58468396,0.00022442,2,"2024-02-09T17:16:50.955",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630904,1707499010996,"fUSD",209.47889939,0.00022442,2,"2024-02-09T17:16:50.996",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630905,1707499012901,"fUSD",361.92786822,0.00022442,2,"2024-02-09T17:16:52.901",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630906,1707499013385,"fUSD",403.90989619,0.00021769,2,"2024-02-09T17:16:53.385",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630907,1707499015040,"fUSD",189.2879461,0.00022442,2,"2024-02-09T17:16:55.040",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630908,1707499015890,"fUSD",177.25,0.00016712,2,"2024-02-09T17:16:55.890",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630909,1707499017203,"fUSD",500.0,0.00022442,2,"2024-02-09T17:16:57.203",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630910,1707499017550,"fUSD",3553.21192074,0.00022442,2,"2024-02-09T17:16:57.550",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630911,1707499019912,"fUSD",284.04920492,0.00022442,2,"2024-02-09T17:16:59.912",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630912,1707499020254,"fUSD",869.53329738,0.00022442,2,"2024-02-09T17:17:00.254",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630913,1707499020382,"fUSD",810.06570822,0.00022442,2,"2024-02-09T17:17:00.382",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630914,1707499020518,"fUSD",2332.87675127,0.00022442,2,"2024-02-09T17:17:00.518",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630915,1707499020567,"fUSD",1011.37885469,0.00022442,2,"2024-02-09T17:17:00.567",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630916,1707499023989,"fUSD",328.24974344,0.00022442,2,"2024-02-09T17:17:03.989",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630917,1707499026637,"fUSD",157.46476505,0.00022442,2,"2024-02-09T17:17:06.637",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630918,1707499026765,"fUSD",219.96854828,0.00022442,2,"2024-02-09T17:17:06.765",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630919,1707499027142,"fUSD",876.47925292,0.00020422,2,"2024-02-09T17:17:07.142",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630920,1707499027445,"fUSD",888.14088862,0.00022442,2,"2024-02-09T17:17:07.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630921,1707499049184,"fUSD",876.47925292,0.00020422,2,"2024-02-09T17:17:29.184",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630922,1707499189438,"fUSD",23900.0,0.00021952,2,"2024-02-09T17:19:49.438",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630923,1707499193494,"fUSD",672.0,0.00021975,2,"2024-02-09T17:19:53.494",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630924,1707499228898,"fUSD",157.65,0.00017588,2,"2024-02-09T17:20:28.898",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630926,1707499298528,"fUSD",420.59,0.00022004,2,"2024-02-09T17:21:38.528",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630927,1707499321963,"fUSD",309.1,0.00022004,2,"2024-02-09T17:22:01.963",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630928,1707499338525,"fUSD",860.73,0.00020098,2,"2024-02-09T17:22:18.525",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630929,1707499338712,"fUSD",860.73,0.00022362,2,"2024-02-09T17:22:18.712",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630930,1707499387787,"fUSD",250.0,0.00022054,2,"2024-02-09T17:23:07.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630931,1707499405360,"fUSD",2000.0,0.0002205,2,"2024-02-09T17:23:25.360",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630932,1707499414699,"fUSD",168.09,0.00022091,2,"2024-02-09T17:23:34.699",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630933,1707499464835,"fUSD",250.0,0.00021988,2,"2024-02-09T17:24:24.835",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630934,1707499549805,"fUSD",-282.53144061,0.00022554,2,"2024-02-09T17:25:49.805",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630935,1707499549825,"fUSD",-3694.67385054,0.00022554,4,"2024-02-09T17:25:49.825",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630936,1707499549846,"fUSD",-436.10215404,0.00022555,2,"2024-02-09T17:25:49.846",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630937,1707499549866,"fUSD",-311.58314941,0.00022555,2,"2024-02-09T17:25:49.866",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630938,1707499549888,"fUSD",-290.3213485,0.00022556,2,"2024-02-09T17:25:49.888",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630939,1707499549908,"fUSD",-293.43334053,0.00022556,2,"2024-02-09T17:25:49.908",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630940,1707499549931,"fUSD",-4647.66880645,0.00022556,2,"2024-02-09T17:25:49.931",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630941,1707499549953,"fUSD",-386.40329842,0.00022557,2,"2024-02-09T17:25:49.953",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630942,1707499549973,"fUSD",-4265.84733406,0.00022557,2,"2024-02-09T17:25:49.973",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630943,1707499549993,"fUSD",-161.27842766,0.00022558,2,"2024-02-09T17:25:49.993",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630944,1707499550015,"fUSD",-155.33960447,0.00022562,2,"2024-02-09T17:25:50.015",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630945,1707499550036,"fUSD",-150.0,0.00022661,2,"2024-02-09T17:25:50.036",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630946,1707499550061,"fUSD",-150.0,0.00022661,2,"2024-02-09T17:25:50.061",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630947,1707499550082,"fUSD",-157.7,0.00022712,2,"2024-02-09T17:25:50.082",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630948,1707499550102,"fUSD",-11585.4579722,0.00022767,2,"2024-02-09T17:25:50.102",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630949,1707499550123,"fUSD",-390.4,0.00022767,2,"2024-02-09T17:25:50.123",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630950,1707499550143,"fUSD",-2830.25927311,0.00022768,2,"2024-02-09T17:25:50.143",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630951,1707499642603,"fUSD",462.4,0.00022136,2,"2024-02-09T17:27:22.603",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630952,1707499665753,"fUSD",13956.09,0.00022059,2,"2024-02-09T17:27:45.753",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630953,1707499714204,"fUSD",205.0,0.00022404,2,"2024-02-09T17:28:34.204",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630954,1707499736670,"fUSD",350.49,0.00022073,2,"2024-02-09T17:28:56.670",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630963,1707499790754,"fUSD",157.65,0.00017624,2,"2024-02-09T17:29:50.754",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630972,1707499830120,"fUSD",774.65,0.00020145,2,"2024-02-09T17:30:30.120",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630973,1707499830297,"fUSD",774.65,0.00022409,2,"2024-02-09T17:30:30.297",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630980,1707499832265,"fUSD",-386.40329842,0.00022755,2,"2024-02-09T17:30:32.265",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630981,1707499832274,"fUSD",-155.0,0.00022756,2,"2024-02-09T17:30:32.274",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630982,1707499832284,"fUSD",-436.10215404,0.00022757,2,"2024-02-09T17:30:32.284",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630983,1707499832293,"fUSD",-269.68289212,0.00022764,2,"2024-02-09T17:30:32.293",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630984,1707499832302,"fUSD",-7344.64488613,0.00022768,2,"2024-02-09T17:30:32.302",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630985,1707499832313,"fUSD",-885.67850219,0.00022768,2,"2024-02-09T17:30:32.313",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630986,1707499832371,"fUSD",-1003.23766428,0.00022768,2,"2024-02-09T17:30:32.371",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630987,1707499832384,"fUSD",-314.74309599,0.00022768,2,"2024-02-09T17:30:32.384",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630988,1707499832396,"fUSD",-10327.26754022,0.00022768,2,"2024-02-09T17:30:32.396",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630989,1707499832405,"fUSD",-206.37007978,0.0002277,2,"2024-02-09T17:30:32.405",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630990,1707499832416,"fUSD",-21181.62992022,0.0002277,2,"2024-02-09T17:30:32.416",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630991,1707499832426,"fUSD",-155.0,0.000228,2,"2024-02-09T17:30:32.426",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630992,1707499832435,"fUSD",-400.0,0.000228,8,"2024-02-09T17:30:32.435",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630993,1707499832445,"fUSD",-174.34,0.0002281,2,"2024-02-09T17:30:32.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630994,1707499832455,"fUSD",-800.0,0.00022815,2,"2024-02-09T17:30:32.455",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630995,1707499832464,"fUSD",-800.0,0.00022816,2,"2024-02-09T17:30:32.464",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630996,1707499832474,"fUSD",-800.0,0.00022816,2,"2024-02-09T17:30:32.474",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630997,1707499832483,"fUSD",-200.0,0.00022816,2,"2024-02-09T17:30:32.483",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630998,1707499832493,"fUSD",-189.9069,0.00022899,2,"2024-02-09T17:30:32.493",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630999,1707499832502,"fUSD",-3467.5293,0.000229,2,"2024-02-09T17:30:32.502",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631001,1707499832512,"fUSD",-166.95636463,0.000229,2,"2024-02-09T17:30:32.512",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631003,1707499832521,"fUSD",-2014.51508421,0.000229,2,"2024-02-09T17:30:32.521",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631005,1707499832530,"fUSD",-750.26763574,0.000229,2,"2024-02-09T17:30:32.530",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631007,1707499832540,"fUSD",-531.93760827,0.000229,2,"2024-02-09T17:30:32.540",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631008,1707499832549,"fUSD",-1054.04416838,0.000229,2,"2024-02-09T17:30:32.549",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631009,1707499832559,"fUSD",-800.0,0.000229,8,"2024-02-09T17:30:32.559",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631010,1707499832568,"fUSD",-167.0,0.00022969,2,"2024-02-09T17:30:32.568",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631011,1707499832577,"fUSD",-215.14131146,0.00022975,2,"2024-02-09T17:30:32.577",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631013,1707499832586,"fUSD",-194.28799479,0.0002299,2,"2024-02-09T17:30:32.586",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631014,1707499832595,"fUSD",-557.15402815,0.00022994,2,"2024-02-09T17:30:32.595",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631015,1707499832604,"fUSD",-161.27842766,0.00022994,2,"2024-02-09T17:30:32.604",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631016,1707499832613,"fUSD",-751.02071852,0.00022994,2,"2024-02-09T17:30:32.613",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631017,1707499832622,"fUSD",-271.28353299,0.00022994,2,"2024-02-09T17:30:32.622",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631018,1707499832631,"fUSD",-311.58314941,0.00022994,2,"2024-02-09T17:30:32.631",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631019,1707499832641,"fUSD",-293.43334053,0.00022994,2,"2024-02-09T17:30:32.641",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631020,1707499832651,"fUSD",-3694.67385054,0.00022994,4,"2024-02-09T17:30:32.651",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631021,1707499832661,"fUSD",-284.64637733,0.00022994,2,"2024-02-09T17:30:32.661",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631022,1707499832670,"fUSD",-374.0650919,0.00022994,2,"2024-02-09T17:30:32.670",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631023,1707499832680,"fUSD",-4647.66880645,0.00022995,2,"2024-02-09T17:30:32.680",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631024,1707499832690,"fUSD",-514.230885,0.00022996,2,"2024-02-09T17:30:32.690",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631025,1707499832699,"fUSD",-1114.11164625,0.00022996,2,"2024-02-09T17:30:32.699",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631026,1707499832747,"fUSD",-42085.60596284,0.00022996,2,"2024-02-09T17:30:32.747",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631027,1707499832757,"fUSD",-5469.38651961,0.00022996,2,"2024-02-09T17:30:32.757",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631028,1707499832766,"fUSD",-155.0,0.00022996,2,"2024-02-09T17:30:32.766",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631029,1707499832775,"fUSD",-2200.29617303,0.00022997,2,"2024-02-09T17:30:32.775",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631030,1707499832787,"fUSD",-117.24953609,0.00022997,2,"2024-02-09T17:30:32.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631031,1707499832797,"fUSD",-592.00066195,0.00022998,2,"2024-02-09T17:30:32.797",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631032,1707499832808,"fUSD",-524.66332693,0.00022998,2,"2024-02-09T17:30:32.808",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631033,1707499832817,"fUSD",-292.13000086,0.00022998,2,"2024-02-09T17:30:32.817",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631034,1707499832827,"fUSD",-487.43488106,0.00022998,2,"2024-02-09T17:30:32.827",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631035,1707499832836,"fUSD",-1146.08153699,0.00022998,2,"2024-02-09T17:30:32.836",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631036,1707499832845,"fUSD",-157.68028817,0.00022998,2,"2024-02-09T17:30:32.845",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631037,1707499832855,"fUSD",-8714.70432937,0.00022998,2,"2024-02-09T17:30:32.855",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631038,1707499832864,"fUSD",-155.36886781,0.00022998,2,"2024-02-09T17:30:32.864",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631039,1707499832873,"fUSD",-354.51887223,0.00022998,2,"2024-02-09T17:30:32.873",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631040,1707499832883,"fUSD",-4540.92241569,0.00022998,2,"2024-02-09T17:30:32.883",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631041,1707499832892,"fUSD",-246.06675655,0.00022998,2,"2024-02-09T17:30:32.892",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631042,1707499832903,"fUSD",-178.66206718,0.00022998,2,"2024-02-09T17:30:32.903",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631043,1707499832912,"fUSD",-11003.03008245,0.00022998,2,"2024-02-09T17:30:32.912",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631044,1707499832938,"fUSD",-637.85351851,0.00022998,2,"2024-02-09T17:30:32.938",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631045,1707499832951,"fUSD",-1042.36206145,0.00022998,2,"2024-02-09T17:30:32.951",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631058,1707499838212,"fUSD",-1000.0,0.000229,2,"2024-02-09T17:30:38.212",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631059,1707499838222,"fUSD",-11.03399856,0.00022998,2,"2024-02-09T17:30:38.222",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631060,1707499838233,"fUSD",-969.69002,0.00022998,2,"2024-02-09T17:30:38.233",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631061,1707499838244,"fUSD",-1008.359936,0.00022998,2,"2024-02-09T17:30:38.244",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631062,1707499838255,"fUSD",-1273.19236374,0.00022998,2,"2024-02-09T17:30:38.255",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631063,1707499838267,"fUSD",-896.49940795,0.00022998,2,"2024-02-09T17:30:38.267",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631064,1707499838276,"fUSD",-2149.08139043,0.00022998,2,"2024-02-09T17:30:38.276",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631065,1707499838286,"fUSD",-1261.97354369,0.00022998,2,"2024-02-09T17:30:38.286",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631066,1707499838295,"fUSD",-700.31980649,0.00022998,2,"2024-02-09T17:30:38.295",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631067,1707499838306,"fUSD",-191.78126295,0.00022998,2,"2024-02-09T17:30:38.306",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631068,1707499838315,"fUSD",-296.88912932,0.00022998,2,"2024-02-09T17:30:38.315",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631069,1707499838325,"fUSD",-2605.00015539,0.00022998,2,"2024-02-09T17:30:38.325",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631070,1707499838334,"fUSD",-1596.3601236,0.00022999,2,"2024-02-09T17:30:38.334",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631071,1707499838344,"fUSD",-300.02,0.00022999,2,"2024-02-09T17:30:38.344",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631072,1707499838354,"fUSD",-150.01,0.00022999,2,"2024-02-09T17:30:38.354",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631073,1707499838364,"fUSD",-1000.0,0.00022999,2,"2024-02-09T17:30:38.364",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631074,1707499838373,"fUSD",-12680.87399047,0.00023,2,"2024-02-09T17:30:38.373",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631075,1707499838408,"fUSD",-332.69995427,0.00023,2,"2024-02-09T17:30:38.408",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631076,1707499838419,"fUSD",-358.01197968,0.00023,2,"2024-02-09T17:30:38.419",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631077,1707499838447,"fUSD",-43144.101,0.00023,2,"2024-02-09T17:30:38.447",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631078,1707499838476,"fUSD",-54213.87540193,0.00023,2,"2024-02-09T17:30:38.476",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631079,1707499838537,"fUSD",-14770.70711401,0.00023,2,"2024-02-09T17:30:38.537",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631080,1707499838549,"fUSD",-462.09903594,0.00023,2,"2024-02-09T17:30:38.549",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631081,1707499838586,"fUSD",-287.85,0.00023,2,"2024-02-09T17:30:38.586",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631082,1707499838598,"fUSD",-64531.50833945,0.00023,2,"2024-02-09T17:30:38.598",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631083,1707499838608,"fUSD",-200367.11919724,0.00023,2,"2024-02-09T17:30:38.608",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631166,1707499840861,"fUSD",-3189.93264997,0.00023,2,"2024-02-09T17:30:40.861",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631167,1707499840872,"fUSD",-1569.25999997,0.00023,2,"2024-02-09T17:30:40.872",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631168,1707499840884,"fUSD",-401.2113,0.00023,2,"2024-02-09T17:30:40.884",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631169,1707499840920,"fUSD",-8944.93114976,0.00023,2,"2024-02-09T17:30:40.920",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631170,1707499840931,"fUSD",-6858.24207392,0.00023,2,"2024-02-09T17:30:40.931",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631171,1707499841677,"fUSD",-263.15305045,0.00022999,2,"2024-02-09T17:30:41.677",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631172,1707499841688,"fUSD",-44.87996489,0.00023,2,"2024-02-09T17:30:41.688",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631173,1707499843355,"fUSD",-5383.34644858,0.00023,2,"2024-02-09T17:30:43.355",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631174,1707499844486,"fUSD",-4990.64343934,0.00023,2,"2024-02-09T17:30:44.486",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631190,1707499846371,"fUSD",-969.63669465,0.00023,2,"2024-02-09T17:30:46.371",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631191,1707499846384,"fUSD",-571.0400001,0.00023,2,"2024-02-09T17:30:46.384",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631192,1707499846396,"fUSD",-253.769991,0.00023,2,"2024-02-09T17:30:46.396",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631193,1707499846407,"fUSD",-1052.9648588,0.00023,2,"2024-02-09T17:30:46.407",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631194,1707499846419,"fUSD",-310.21490018,0.00023,2,"2024-02-09T17:30:46.419",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631195,1707499846431,"fUSD",-271.6000001,0.00023,2,"2024-02-09T17:30:46.431",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631196,1707499846443,"fUSD",-340.29000006,0.00023,2,"2024-02-09T17:30:46.443",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631197,1707499846455,"fUSD",-311.16,0.00023,2,"2024-02-09T17:30:46.455",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631198,1707499846467,"fUSD",-325.14395,0.00023,2,"2024-02-09T17:30:46.467",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631199,1707499846488,"fUSD",-11716.7970971,0.00023,2,"2024-02-09T17:30:46.488",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631206,1707499850885,"fUSD",198.80003873,0.00017624,2,"2024-02-09T17:30:50.885",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631207,1707499857727,"fUSD",12098.9785034,0.0002,2,"2024-02-09T17:30:57.727",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631208,1707499863754,"fUSD",205.0,0.00022404,2,"2024-02-09T17:31:03.754",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631209,1707499894404,"fUSD",203.0,0.00022404,2,"2024-02-09T17:31:34.404",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631210,1707499955283,"fUSD",156.05653195,0.00020696,2,"2024-02-09T17:32:35.283",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631212,1707500070609,"fUSD",8472.21910425,0.000276,30,"2024-02-09T17:34:30.609",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631213,1707500118769,"fUSD",150.0,0.00022501,2,"2024-02-09T17:35:18.769",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631216,1707500175797,"fUSD",630.08,0.00022303,2,"2024-02-09T17:36:15.797",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631217,1707500182321,"fUSD",238.78,0.0002247,2,"2024-02-09T17:36:22.321",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631218,1707500194383,"fUSD",200.0,0.00022363,2,"2024-02-09T17:36:34.383",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631219,1707500224132,"fUSD",292.07,0.00022242,2,"2024-02-09T17:37:04.132",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631220,1707500237793,"fUSD",23900.0,0.0002225,2,"2024-02-09T17:37:17.793",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631223,1707500300418,"fUSD",710.87,0.00020343,2,"2024-02-09T17:38:20.418",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631224,1707500367738,"fUSD",2000.0,0.00022245,2,"2024-02-09T17:39:27.738",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631225,1707500387651,"fUSD",166.41,0.00022245,2,"2024-02-09T17:39:47.651",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631226,1707500389652,"fUSD",250.0,0.00022245,2,"2024-02-09T17:39:49.652",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631227,1707500412920,"fUSD",952.79526646,0.00022245,5,"2024-02-09T17:40:12.920",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631228,1707500432348,"fUSD",155.09,0.00022112,2,"2024-02-09T17:40:32.348",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631229,1707500446502,"fUSD",288.74946755,0.00022207,2,"2024-02-09T17:40:46.502",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631230,1707500449065,"fUSD",421.84517276,0.00021982,2,"2024-02-09T17:40:49.065",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631231,1707500449691,"fUSD",155.0,0.00022245,2,"2024-02-09T17:40:49.691",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631232,1707500454981,"fUSD",155.43961401,0.00022245,2,"2024-02-09T17:40:54.981",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631233,1707500457360,"fUSD",155.0,0.00022245,2,"2024-02-09T17:40:57.360",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631234,1707500461928,"fUSD",155.32741439,0.00022245,2,"2024-02-09T17:41:01.928",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631235,1707500463838,"fUSD",5714.4897471,0.00022245,2,"2024-02-09T17:41:03.838",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631236,1707500464814,"fUSD",420.94266229,0.00021982,2,"2024-02-09T17:41:04.814",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631237,1707500465442,"fUSD",168.91664604,5e-05,2,"2024-02-09T17:41:05.442",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631238,1707500465681,"fUSD",285.5102529,0.00022245,2,"2024-02-09T17:41:05.681",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631239,1707500466444,"fUSD",155.0,0.00022,2,"2024-02-09T17:41:06.444",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631240,1707500470162,"fUSD",155.0,0.00022245,2,"2024-02-09T17:41:10.162",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631241,1707500471576,"fUSD",155.0,0.00022245,2,"2024-02-09T17:41:11.576",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631242,1707500483197,"fUSD",165.51,0.00021987,2,"2024-02-09T17:41:23.197",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631243,1707500487301,"fUSD",1852.42,0.00021987,2,"2024-02-09T17:41:27.301",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631244,1707500489578,"fUSD",155.0,0.00022245,2,"2024-02-09T17:41:29.578",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631245,1707500556674,"fUSD",157.01,0.0002199,2,"2024-02-09T17:42:36.674",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631246,1707500568921,"fUSD",10000.0,0.0002199,2,"2024-02-09T17:42:48.921",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631247,1707500615681,"fUSD",5559.62,0.00021993,2,"2024-02-09T17:43:35.681",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631248,1707500628015,"fUSD",155.21,0.00022158,2,"2024-02-09T17:43:48.015",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631249,1707500628074,"fUSD",155.21,0.00022323,2,"2024-02-09T17:43:48.074",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631250,1707500628195,"fUSD",155.21,0.00022488,2,"2024-02-09T17:43:48.195",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631251,1707500674607,"fUSD",495.93,0.00021947,2,"2024-02-09T17:44:34.607",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631252,1707500676729,"fUSD",805.01,0.00021947,2,"2024-02-09T17:44:36.729",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631253,1707500697332,"fUSD",250.0,0.00021947,2,"2024-02-09T17:44:57.332",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631254,1707500700478,"fUSD",2249.52,0.00021947,2,"2024-02-09T17:45:00.478",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631255,1707500740260,"fUSD",200.0,0.00021936,2,"2024-02-09T17:45:40.260",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631256,1707500771100,"fUSD",200.0,0.00021932,2,"2024-02-09T17:46:11.100",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631257,1707500773503,"fUSD",169.02,0.00021921,2,"2024-02-09T17:46:13.503",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631258,1707500785204,"fUSD",150.0,0.00021921,2,"2024-02-09T17:46:25.204",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631259,1707500793898,"fUSD",205.0,0.0002209,2,"2024-02-09T17:46:33.898",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631260,1707500810016,"fUSD",793.59,0.00020018,2,"2024-02-09T17:46:50.016",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631261,1707500810237,"fUSD",793.59,0.00022282,2,"2024-02-09T17:46:50.237",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631262,1707500820710,"fUSD",2000.0,0.00021936,2,"2024-02-09T17:47:00.710",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631263,1707500830914,"fUSD",289.53,0.00021926,2,"2024-02-09T17:47:10.914",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631264,1707500852787,"fUSD",250.0,0.00021923,2,"2024-02-09T17:47:32.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631265,1707500899099,"fUSD",8607.21,0.00022096,2,"2024-02-09T17:48:19.099",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631266,1707500921855,"fUSD",150.0,0.00022,2,"2024-02-09T17:48:41.855",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631278,1707500989243,"fUSD",11211.82,0.00021933,2,"2024-02-09T17:49:49.243",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631281,1707501003002,"fUSD",150.0,0.00022,2,"2024-02-09T17:50:03.002",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631282,1707501003186,"fUSD",150.0,0.00022,2,"2024-02-09T17:50:03.186",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631283,1707501003386,"fUSD",249.56561815,0.00022,2,"2024-02-09T17:50:03.386",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631297,1707501031435,"fUSD",-154.57658889,0.00022528,2,"2024-02-09T17:50:31.435",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631298,1707501031444,"fUSD",-710.10782819,0.0002255,2,"2024-02-09T17:50:31.444",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631299,1707501031456,"fUSD",-331.21575035,0.0002255,2,"2024-02-09T17:50:31.456",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631300,1707501031465,"fUSD",-531.20352733,0.00022551,2,"2024-02-09T17:50:31.465",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631301,1707501031474,"fUSD",-150.0,0.00022628,2,"2024-02-09T17:50:31.474",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631302,1707501031483,"fUSD",-150.0,0.00022628,2,"2024-02-09T17:50:31.483",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631303,1707501031493,"fUSD",-8161.64319391,0.00022629,2,"2024-02-09T17:50:31.493",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631304,1707501031505,"fUSD",-13066.09204048,0.00022629,2,"2024-02-09T17:50:31.505",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631305,1707501031513,"fUSD",-155.21,0.00022653,2,"2024-02-09T17:50:31.513",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631306,1707501031522,"fUSD",-9014.58896566,0.00022787,2,"2024-02-09T17:50:31.522",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631307,1707501031532,"fUSD",-177.189,0.00022796,2,"2024-02-09T17:50:31.532",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631308,1707501031541,"fUSD",-56600.4807,0.00022797,2,"2024-02-09T17:50:31.541",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631309,1707501031550,"fUSD",-499.99,0.00022797,2,"2024-02-09T17:50:31.550",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631310,1707501031559,"fUSD",-229.28491076,0.00022798,2,"2024-02-09T17:50:31.559",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631311,1707501031569,"fUSD",-254.53226998,0.000228,2,"2024-02-09T17:50:31.569",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631312,1707501031579,"fUSD",-517.41,0.000228,2,"2024-02-09T17:50:31.579",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631313,1707501031588,"fUSD",-200.0,0.00022816,2,"2024-02-09T17:50:31.588",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631314,1707501031598,"fUSD",-500.0,0.00022816,2,"2024-02-09T17:50:31.598",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631315,1707501031607,"fUSD",-800.0,0.00022816,2,"2024-02-09T17:50:31.607",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631316,1707501031617,"fUSD",-200.0,0.00022816,2,"2024-02-09T17:50:31.617",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631317,1707501031626,"fUSD",-155.21,0.00022818,2,"2024-02-09T17:50:31.626",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631318,1707501031635,"fUSD",-229.28491075,0.00022849,2,"2024-02-09T17:50:31.635",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631319,1707501031645,"fUSD",-264.88455642,0.00022883,2,"2024-02-09T17:50:31.645",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631320,1707501031654,"fUSD",-235.40837396,0.00022895,2,"2024-02-09T17:50:31.654",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631321,1707501031663,"fUSD",-319.62,0.00022895,2,"2024-02-09T17:50:31.663",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631323,1707501031673,"fUSD",-151215.0223,0.00022897,2,"2024-02-09T17:50:31.673",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631325,1707501031683,"fUSD",-3081.86741059,0.00022898,2,"2024-02-09T17:50:31.683",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631327,1707501031692,"fUSD",-497.10752344,0.00022898,2,"2024-02-09T17:50:31.692",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631329,1707501031704,"fUSD",-371.56293518,0.00022898,2,"2024-02-09T17:50:31.704",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631334,1707501031733,"fUSD",-356.80331927,0.00022898,2,"2024-02-09T17:50:31.733",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631337,1707501031743,"fUSD",-951.2716878,0.00022898,2,"2024-02-09T17:50:31.743",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631339,1707501031782,"fUSD",-406.075,0.00022898,2,"2024-02-09T17:50:31.782",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631340,1707501031794,"fUSD",-2500.2,0.00022898,2,"2024-02-09T17:50:31.794",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631341,1707501031806,"fUSD",-255.4812832,0.00022898,2,"2024-02-09T17:50:31.806",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631342,1707501031818,"fUSD",-4752.1,0.00022898,2,"2024-02-09T17:50:31.818",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631363,1707501040288,"fUSD",-2283.679,0.00022697,2,"2024-02-09T17:50:40.288",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631364,1707501040297,"fUSD",-3124.686829,0.00022898,2,"2024-02-09T17:50:40.297",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631365,1707501040306,"fUSD",-197.73253696,0.00022899,2,"2024-02-09T17:50:40.306",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631366,1707501040315,"fUSD",-922.28864735,0.00022899,2,"2024-02-09T17:50:40.315",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631367,1707501040325,"fUSD",-4102.9362,0.000229,2,"2024-02-09T17:50:40.325",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631368,1707501040334,"fUSD",-8263.7521,0.000229,2,"2024-02-09T17:50:40.334",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631369,1707501040343,"fUSD",-3036.448,0.000229,2,"2024-02-09T17:50:40.343",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631370,1707501040353,"fUSD",-1000.0,0.000229,2,"2024-02-09T17:50:40.353",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631371,1707501040367,"fUSD",-600.21410856,0.000229,2,"2024-02-09T17:50:40.367",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631372,1707501040376,"fUSD",-229.28491075,0.000229,2,"2024-02-09T17:50:40.376",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631373,1707501040385,"fUSD",-300.0,0.000229,8,"2024-02-09T17:50:40.385",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631374,1707501040395,"fUSD",-155.21,0.00022983,2,"2024-02-09T17:50:40.395",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631375,1707501040405,"fUSD",-194.28799479,0.0002299,2,"2024-02-09T17:50:40.405",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631376,1707501040415,"fUSD",-355.60856944,0.00022996,2,"2024-02-09T17:50:40.415",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631377,1707501040425,"fUSD",-2357.61480891,0.00022996,2,"2024-02-09T17:50:40.425",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631378,1707501040435,"fUSD",-200.0,0.00022996,2,"2024-02-09T17:50:40.435",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631379,1707501040445,"fUSD",-155.40896887,0.00022996,2,"2024-02-09T17:50:40.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631380,1707501040455,"fUSD",-155.0,0.00022996,2,"2024-02-09T17:50:40.455",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631381,1707501040465,"fUSD",-239.95844186,0.00022996,2,"2024-02-09T17:50:40.465",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631382,1707501040475,"fUSD",-191.9801931,0.00022996,2,"2024-02-09T17:50:40.475",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631383,1707501040485,"fUSD",-364.01510066,0.00022996,2,"2024-02-09T17:50:40.485",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631384,1707501040498,"fUSD",-6090.82495308,0.00022996,2,"2024-02-09T17:50:40.498",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631385,1707501040508,"fUSD",-599.27979208,0.00022996,2,"2024-02-09T17:50:40.508",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631386,1707501040517,"fUSD",-280.97908916,0.00022996,2,"2024-02-09T17:50:40.517",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631387,1707501040526,"fUSD",-155.60685558,0.00022996,2,"2024-02-09T17:50:40.526",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631388,1707501040535,"fUSD",-2602.5031563,0.00022996,2,"2024-02-09T17:50:40.535",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631389,1707501040547,"fUSD",-725.48054107,0.00022996,2,"2024-02-09T17:50:40.547",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631390,1707501040557,"fUSD",-324.89424844,0.00022996,2,"2024-02-09T17:50:40.557",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631391,1707501040568,"fUSD",-75.67131992,0.00022996,2,"2024-02-09T17:50:40.568",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631392,1707501040578,"fUSD",-181.43933103,0.00022996,2,"2024-02-09T17:50:40.578",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631394,1707501040587,"fUSD",-527.29382982,0.00022997,2,"2024-02-09T17:50:40.587",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631395,1707501040596,"fUSD",-262.32745257,0.00022998,2,"2024-02-09T17:50:40.596",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631396,1707501040606,"fUSD",-206.62735527,0.00022998,2,"2024-02-09T17:50:40.606",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631397,1707501040615,"fUSD",-766.44071139,0.00022998,2,"2024-02-09T17:50:40.615",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631398,1707501040627,"fUSD",-1207.6,0.00022998,2,"2024-02-09T17:50:40.627",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631399,1707501040638,"fUSD",-1076.7,0.00022998,2,"2024-02-09T17:50:40.638",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631400,1707501040650,"fUSD",-305.51235568,0.00022998,2,"2024-02-09T17:50:40.650",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631401,1707501040662,"fUSD",-703.75012937,0.00022998,2,"2024-02-09T17:50:40.662",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631402,1707501040680,"fUSD",-8843.17018334,0.00022998,2,"2024-02-09T17:50:40.680",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631403,1707501040714,"fUSD",-30318.37888256,0.00022998,2,"2024-02-09T17:50:40.714",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631404,1707501040724,"fUSD",-1908.25305215,0.00022999,2,"2024-02-09T17:50:40.724",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631405,1707501040737,"fUSD",-155.0,0.00022999,2,"2024-02-09T17:50:40.737",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631406,1707501040746,"fUSD",-7510.34777386,0.00023,2,"2024-02-09T17:50:40.746",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631407,1707501040758,"fUSD",-464.48071608,0.00023,2,"2024-02-09T17:50:40.758",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631408,1707501040791,"fUSD",-468.95498279,0.00023,2,"2024-02-09T17:50:40.791",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631409,1707501040802,"fUSD",-645.07210633,0.00023,2,"2024-02-09T17:50:40.802",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631410,1707501040814,"fUSD",-4731.21895331,0.00023,2,"2024-02-09T17:50:40.814",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631411,1707501040942,"fUSD",-12287.66545607,0.00023,2,"2024-02-09T17:50:40.942",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631412,1707501040953,"fUSD",-691.15667022,0.00023,2,"2024-02-09T17:50:40.953",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631413,1707501040965,"fUSD",-617.91306951,0.00023,2,"2024-02-09T17:50:40.965",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631414,1707501040980,"fUSD",-269.2302333,0.00023,2,"2024-02-09T17:50:40.980",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631416,1707501040992,"fUSD",-1070.86338959,0.00023,2,"2024-02-09T17:50:40.992",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631418,1707501041008,"fUSD",-579.87489504,0.00023,2,"2024-02-09T17:50:41.008",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631420,1707501041020,"fUSD",-5467.35791784,0.00023,2,"2024-02-09T17:50:41.020",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631423,1707501041031,"fUSD",-1758.93979561,0.00023,2,"2024-02-09T17:50:41.031",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631460,1707501042428,"fUSD",-2989.00492654,0.00023,2,"2024-02-09T17:50:42.428",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631461,1707501042646,"fUSD",-626.27172106,0.00023,2,"2024-02-09T17:50:42.646",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631462,1707501042659,"fUSD",-373.36689,0.00023,2,"2024-02-09T17:50:42.659",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631463,1707501042708,"fUSD",-511.680005,0.00023,2,"2024-02-09T17:50:42.708",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631476,1707501045553,"fUSD",-14172.17681873,0.00023,2,"2024-02-09T17:50:45.553",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631477,1707501045566,"fUSD",-380565.46749752,0.00023,2,"2024-02-09T17:50:45.566",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631478,1707501045685,"fUSD",-142883.80984545,0.00023,2,"2024-02-09T17:50:45.685",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631479,1707501045695,"fUSD",-2606.395889,0.00023,2,"2024-02-09T17:50:45.695",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631480,1707501045706,"fUSD",-258.21,0.00023,2,"2024-02-09T17:50:45.706",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631481,1707501045716,"fUSD",-500.0,0.00023014,2,"2024-02-09T17:50:45.716",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631482,1707501045726,"fUSD",-289.53,0.00023022,2,"2024-02-09T17:50:45.726",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631483,1707501045736,"fUSD",-19656.6663183,0.00023082,2,"2024-02-09T17:50:45.736",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631484,1707501045747,"fUSD",-7925.377462,0.0002313,2,"2024-02-09T17:50:45.747",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631485,1707501045756,"fUSD",-1310.92700159,0.00023141,2,"2024-02-09T17:50:45.756",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631486,1707501045767,"fUSD",-155.21,0.00023148,2,"2024-02-09T17:50:45.767",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631487,1707501045777,"fUSD",-1008.82211059,0.00023207,2,"2024-02-09T17:50:45.777",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631488,1707501045786,"fUSD",-300.0,0.00023306,2,"2024-02-09T17:50:45.786",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631490,1707501045796,"fUSD",-155.21,0.00023313,2,"2024-02-09T17:50:45.796",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631492,1707501045806,"fUSD",-154.57658881,0.00023363,2,"2024-02-09T17:50:45.806",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631494,1707501045816,"fUSD",-805.01,0.0002359,2,"2024-02-09T17:50:45.816",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631495,1707501045826,"fUSD",-202.03248539,0.00024,2,"2024-02-09T17:50:45.826",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631496,1707501045836,"fUSD",-517.55861363,0.00024,2,"2024-02-09T17:50:45.836",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631497,1707501045846,"fUSD",-207.59,0.00024083,2,"2024-02-09T17:50:45.846",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631499,1707501045856,"fUSD",-457.29270073,0.000241,2,"2024-02-09T17:50:45.856",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631501,1707501045867,"fUSD",-289.53,0.00024118,2,"2024-02-09T17:50:45.867",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631503,1707501045877,"fUSD",-154.57658881,0.00024198,2,"2024-02-09T17:50:45.877",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631505,1707501045887,"fUSD",-167.0,0.00024232,2,"2024-02-09T17:50:45.887",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631507,1707501045897,"fUSD",-205.0,0.0002432,5,"2024-02-09T17:50:45.897",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631509,1707501045907,"fUSD",-3463.01,0.00024384,2,"2024-02-09T17:50:45.907",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631511,1707501045917,"fUSD",-154.42,0.00024384,2,"2024-02-09T17:50:45.917",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631513,1707501045927,"fUSD",-166.41,0.0002447,2,"2024-02-09T17:50:45.927",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631515,1707501045936,"fUSD",-793.59,0.00024546,2,"2024-02-09T17:50:45.936",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631517,1707501045946,"fUSD",-250.0,0.00024658,2,"2024-02-09T17:50:45.946",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631519,1707501045957,"fUSD",-300.0,0.00024676,2,"2024-02-09T17:50:45.957",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631522,1707501045966,"fUSD",-495.93,0.0002469,2,"2024-02-09T17:50:45.966",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631524,1707501045977,"fUSD",-210.0,0.00024891,2,"2024-02-09T17:50:45.977",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631526,1707501045986,"fUSD",-210.0,0.00024891,2,"2024-02-09T17:50:45.986",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631528,1707501045996,"fUSD",-600.21410856,0.000249,2,"2024-02-09T17:50:45.996",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631530,1707501046006,"fUSD",-18701.36778884,0.00025,4,"2024-02-09T17:50:46.006",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631532,1707501046016,"fUSD",-304.48967897,0.00025,2,"2024-02-09T17:50:46.016",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631534,1707501046026,"fUSD",-155.0,0.00025,2,"2024-02-09T17:50:46.026",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631536,1707501046037,"fUSD",-1908.43647324,0.00025,2,"2024-02-09T17:50:46.037",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631538,1707501046046,"fUSD",-430.58250006,0.00025,2,"2024-02-09T17:50:46.046",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631540,1707501046056,"fUSD",-167.98637528,0.00025,2,"2024-02-09T17:50:46.056",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631542,1707501046066,"fUSD",-936.97366126,0.00025,2,"2024-02-09T17:50:46.066",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631544,1707501046076,"fUSD",-1589.60561063,0.00025,2,"2024-02-09T17:50:46.076",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631545,1707501046086,"fUSD",-158.5849081,0.00025,2,"2024-02-09T17:50:46.086",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631546,1707501046095,"fUSD",-33176.01038049,0.00025,2,"2024-02-09T17:50:46.095",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631547,1707501046105,"fUSD",-350.0,0.00025,3,"2024-02-09T17:50:46.105",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631548,1707501046115,"fUSD",-154.57658881,0.00025033,2,"2024-02-09T17:50:46.115",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631549,1707501046125,"fUSD",-630.08,0.0002509,2,"2024-02-09T17:50:46.125",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631550,1707501046135,"fUSD",-289.53,0.00025214,2,"2024-02-09T17:50:46.135",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631551,1707501046148,"fUSD",-805.01,0.00025234,2,"2024-02-09T17:50:46.148",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631552,1707501046164,"fUSD",-167.0,0.00025496,2,"2024-02-09T17:50:46.164",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631553,1707501046174,"fUSD",-216.0,0.0002553,2,"2024-02-09T17:50:46.174",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631554,1707501046183,"fUSD",-1252.0,0.0002553,2,"2024-02-09T17:50:46.183",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631555,1707501046193,"fUSD",-1232.0,0.0002553,2,"2024-02-09T17:50:46.193",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631556,1707501046202,"fUSD",-2519.0,0.0002553,2,"2024-02-09T17:50:46.202",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631557,1707501046212,"fUSD",-19811.0,0.0002553,2,"2024-02-09T17:50:46.212",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631558,1707501046222,"fUSD",-2127.914,0.0002553,2,"2024-02-09T17:50:46.222",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631559,1707501046231,"fUSD",-6216.471,0.0002553,2,"2024-02-09T17:50:46.231",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631560,1707501046241,"fUSD",-1031.918,0.0002553,2,"2024-02-09T17:50:46.241",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631561,1707501046251,"fUSD",-154.57658881,0.00025868,2,"2024-02-09T17:50:46.251",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631562,1707501046261,"fUSD",-150.0,0.00026079,2,"2024-02-09T17:50:46.261",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631563,1707501046271,"fUSD",-324.41864448,0.0002622,2,"2024-02-09T17:50:46.271",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631564,1707501046281,"fUSD",-289.53,0.00026311,2,"2024-02-09T17:50:46.281",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631565,1707501046291,"fUSD",-19069.94027699,0.000265,2,"2024-02-09T17:50:46.291",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631572,1707501063787,"fUSD",203.0,0.0002209,2,"2024-02-09T17:51:03.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631573,1707501070330,"fUSD",2841.54004237,0.00022,7,"2024-02-09T17:51:10.330",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631574,1707501086674,"fUSD",1532.78361556,0.00018,2,"2024-02-09T17:51:26.674",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631575,1707501092832,"fUSD",750.3408861,0.0001,2,"2024-02-09T17:51:32.832",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631576,1707501096019,"fUSD",1330.30084391,0.0002,2,"2024-02-09T17:51:36.019",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631577,1707501114114,"fUSD",1686.81456029,0.00021,4,"2024-02-09T17:51:54.114",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631578,1707501128599,"fUSD",4497.94654223,0.000199,3,"2024-02-09T17:52:08.599",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631579,1707501131294,"fUSD",162.5922843,0.00020698,2,"2024-02-09T17:52:11.294",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631580,1707501215374,"fUSD",458.91704022,0.000249,9,"2024-02-09T17:53:35.374",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631581,1707501219764,"fUSD",458.91704022,0.000269,12,"2024-02-09T17:53:39.764",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631582,1707501251082,"fUSD",858.17119819,0.0002,2,"2024-02-09T17:54:11.082",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631583,1707501251105,"fUSD",858.17119819,0.0002,2,"2024-02-09T17:54:11.105",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631584,1707501251126,"fUSD",858.17119819,0.0002,2,"2024-02-09T17:54:11.126",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631585,1707501251148,"fUSD",858.17119819,0.0002,2,"2024-02-09T17:54:11.148",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631586,1707501251174,"fUSD",11659.82902006,0.0002,2,"2024-02-09T17:54:11.174",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631587,1707501257468,"fUSD",475.46988706,0.00019999,2,"2024-02-09T17:54:17.468",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631588,1707501331375,"fUSD",785.87,0.00020656,2,"2024-02-09T17:55:31.375",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631589,1707501343563,"fUSD",250.0,0.00022376,2,"2024-02-09T17:55:43.563",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631590,1707501360526,"fUSD",275.35022413,0.00025415,10,"2024-02-09T17:56:00.526",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631591,1707501365313,"fUSD",275.35022413,0.00026673,12,"2024-02-09T17:56:05.313",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631593,1707501376365,"fUSD",2000.0,0.00022295,2,"2024-02-09T17:56:16.365",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631594,1707501411430,"fUSD",250.0,0.00022,2,"2024-02-09T17:56:51.430",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631595,1707501463496,"fUSD",23900.0,0.00021917,2,"2024-02-09T17:57:43.496",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631596,1707501502060,"fUSD",165.21013448,0.000254,10,"2024-02-09T17:58:22.060",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631597,1707501507044,"fUSD",165.21013448,0.0002665,12,"2024-02-09T17:58:27.044",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631603,1707501523542,"fUSD",354.08,0.00022,2,"2024-02-09T17:58:43.542",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631604,1707501527251,"fUSD",504.85247061,0.00022,2,"2024-02-09T17:58:47.251",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631605,1707501530038,"fUSD",258.26,0.00022,2,"2024-02-09T17:58:50.038",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631606,1707501531520,"fUSD",258.26,0.00022137,2,"2024-02-09T17:58:51.520",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631607,1707501532258,"fUSD",10000.0,0.00021918,2,"2024-02-09T17:58:52.258",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631608,1707501532742,"fUSD",274.21842995,0.00022274,2,"2024-02-09T17:58:52.742",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631609,1707501537630,"fUSD",150.0,0.00022,2,"2024-02-09T17:58:57.630",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631610,1707501541560,"fUSD",235.89308219,0.00022,2,"2024-02-09T17:59:01.560",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631611,1707501609781,"fUSD",175.23,0.00022062,2,"2024-02-09T18:00:09.781",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631612,1707501609970,"fUSD",175.23,0.00022123,2,"2024-02-09T18:00:09.970",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631613,1707501610193,"fUSD",175.23,0.00022183,2,"2024-02-09T18:00:10.193",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631614,1707501610413,"fUSD",175.23,0.00022244,2,"2024-02-09T18:00:10.413",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631615,1707501610642,"fUSD",175.23,0.00022305,2,"2024-02-09T18:00:10.642",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631616,1707501610869,"fUSD",175.23,0.00022365,2,"2024-02-09T18:00:10.869",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631617,1707501611074,"fUSD",175.23,0.00022426,2,"2024-02-09T18:00:11.074",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631618,1707501611471,"fUSD",175.23,0.00022486,2,"2024-02-09T18:00:11.471",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631619,1707501611938,"fUSD",154.44,0.00021898,2,"2024-02-09T18:00:11.938",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631620,1707501785836,"fUSD",250.0,0.00021918,2,"2024-02-09T18:03:05.836",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631621,1707501791787,"fUSD",405.02653384,0.00021241,2,"2024-02-09T18:03:11.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631622,1707501794967,"fUSD",421.50105747,0.0002198,2,"2024-02-09T18:03:14.967",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631623,1707501799794,"fUSD",164.06584013,0.0002198,2,"2024-02-09T18:03:19.794",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631624,1707501812809,"fUSD",905.0,0.00021751,2,"2024-02-09T18:03:32.809",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631625,1707501812956,"fUSD",421.50105747,0.0002198,2,"2024-02-09T18:03:32.956",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631626,1707501818004,"fUSD",199.55464956,0.00021898,2,"2024-02-09T18:03:38.004",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631627,1707501823786,"fUSD",403.6003256,0.00021241,2,"2024-02-09T18:03:43.786",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631628,1707501835014,"fUSD",421.50105747,0.0002198,2,"2024-02-09T18:03:55.014",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631629,1707501841783,"fUSD",403.6003256,0.00021241,2,"2024-02-09T18:04:01.783",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631630,1707501845353,"fUSD",363.85754811,0.00021898,2,"2024-02-09T18:04:05.353",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631631,1707501850119,"fUSD",647.37918372,0.000225,2,"2024-02-09T18:04:10.119",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631632,1707501854959,"fUSD",421.50105747,0.0002198,2,"2024-02-09T18:04:14.959",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631633,1707501859786,"fUSD",401.79275658,0.00020604,2,"2024-02-09T18:04:19.786",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631634,1707501863322,"fUSD",362.44851157,0.00021241,2,"2024-02-09T18:04:23.322",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631635,1707501879342,"fUSD",759.39,0.00019912,2,"2024-02-09T18:04:39.342",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631636,1707501879571,"fUSD",759.39,0.00022176,2,"2024-02-09T18:04:39.571",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631637,1707501893292,"fUSD",200.0,0.0002182,2,"2024-02-09T18:04:53.292",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631638,1707501894585,"fUSD",2000.0,0.0002182,2,"2024-02-09T18:04:54.585",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631639,1707501904498,"fUSD",1963.3588,0.00022432,2,"2024-02-09T18:05:04.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631640,1707501946494,"fUSD",150.0,0.000276,9,"2024-02-09T18:05:46.494",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631641,1707501953893,"fUSD",1488.3,0.00021827,2,"2024-02-09T18:05:53.893",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631642,1707501979645,"fUSD",250.0,0.00021804,2,"2024-02-09T18:06:19.645",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631653,1707502039420,"fUSD",300.0,0.000223,8,"2024-02-09T18:07:19.420",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631654,1707502041533,"fUSD",700.0,0.000224,8,"2024-02-09T18:07:21.533",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631655,1707502043686,"fUSD",1000.0,0.000225,8,"2024-02-09T18:07:23.686",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631656,1707502080790,"fUSD",150.19,0.00021977,2,"2024-02-09T18:08:00.790",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631657,1707502081103,"fUSD",150.19,0.00022065,2,"2024-02-09T18:08:01.103",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631658,1707502081230,"fUSD",150.19,0.00022153,2,"2024-02-09T18:08:01.230",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631659,1707502081466,"fUSD",150.19,0.00022241,2,"2024-02-09T18:08:01.466",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631660,1707502081682,"fUSD",150.19,0.00022329,2,"2024-02-09T18:08:01.682",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631661,1707502081899,"fUSD",150.19,0.00022417,2,"2024-02-09T18:08:01.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631945,1707502166485,"fUSD",420.05031454,0.00022501,2,"2024-02-09T18:09:26.485",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632215,1707502173419,"fUSD",156.17744153,0.00022501,2,"2024-02-09T18:09:33.419",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632306,1707502175387,"fUSD",154.44,0.00021769,2,"2024-02-09T18:09:35.387",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632574,1707502196872,"fUSD",2605.00015539,0.00022501,2,"2024-02-09T18:09:56.872",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632575,1707502199619,"fUSD",526.28081142,0.00022501,2,"2024-02-09T18:09:59.619",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632576,1707502202415,"fUSD",7819.97787936,0.00022501,2,"2024-02-09T18:10:02.415",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632577,1707502208941,"fUSD",165.51,0.00021795,2,"2024-02-09T18:10:08.941",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632600,1707502234227,"fUSD",-672.93897644,0.00022502,2,"2024-02-09T18:10:34.227",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632601,1707502234240,"fUSD",-377.37229473,0.00022502,2,"2024-02-09T18:10:34.240",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632602,1707502234249,"fUSD",-1041.32357854,0.00022502,2,"2024-02-09T18:10:34.249",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632603,1707502234258,"fUSD",-241.04908401,0.00022502,2,"2024-02-09T18:10:34.258",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632604,1707502234268,"fUSD",-155.0,0.00022504,2,"2024-02-09T18:10:34.268",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632605,1707502234277,"fUSD",-150.19,0.00022505,2,"2024-02-09T18:10:34.277",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632606,1707502234287,"fUSD",-300.0,0.00022513,2,"2024-02-09T18:10:34.287",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632607,1707502234297,"fUSD",-150.0,0.00022513,2,"2024-02-09T18:10:34.297",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632608,1707502234306,"fUSD",-646.47648549,0.00022534,2,"2024-02-09T18:10:34.306",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632609,1707502234315,"fUSD",-6505.38855723,0.00022544,2,"2024-02-09T18:10:34.315",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632610,1707502234343,"fUSD",-3173.80907804,0.00022544,2,"2024-02-09T18:10:34.343",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632611,1707502234355,"fUSD",-691.0357123,0.00022544,2,"2024-02-09T18:10:34.355",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632612,1707502234386,"fUSD",205.0,0.00027231,9,"2024-02-09T18:10:34.386",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632613,1707502234404,"fUSD",-306.592,0.00022544,2,"2024-02-09T18:10:34.404",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632626,1707502237623,"fUSD",-294.08548322,0.00022544,2,"2024-02-09T18:10:37.623",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632627,1707502237636,"fUSD",-41139.45447744,0.00022544,2,"2024-02-09T18:10:37.636",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632628,1707502237680,"fUSD",-18130.7318001,0.00022544,2,"2024-02-09T18:10:37.680",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632629,1707502237689,"fUSD",-282.19441718,0.00022548,2,"2024-02-09T18:10:37.689",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632630,1707502237699,"fUSD",-645.77,0.00022548,2,"2024-02-09T18:10:37.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632631,1707502237707,"fUSD",-603.1,0.00022548,2,"2024-02-09T18:10:37.707",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632632,1707502237717,"fUSD",-205.0,0.0002255,2,"2024-02-09T18:10:37.717",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632633,1707502237726,"fUSD",-150.19,0.00022593,2,"2024-02-09T18:10:37.726",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632634,1707502237735,"fUSD",-150.99,0.00022593,2,"2024-02-09T18:10:37.735",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632635,1707502237744,"fUSD",-1400.0,0.000226,8,"2024-02-09T18:10:37.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632636,1707502237753,"fUSD",-634.95,0.000226,2,"2024-02-09T18:10:37.753",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632637,1707502237764,"fUSD",-499.99,0.000226,2,"2024-02-09T18:10:37.764",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632638,1707502237775,"fUSD",-758.62,0.000226,2,"2024-02-09T18:10:37.775",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632639,1707502237784,"fUSD",-1162.63,0.00022627,2,"2024-02-09T18:10:37.784",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632640,1707502237793,"fUSD",-408.2,0.0002266,2,"2024-02-09T18:10:37.793",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632641,1707502237803,"fUSD",-253.12,0.00022667,2,"2024-02-09T18:10:37.803",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632642,1707502237813,"fUSD",-150.19,0.00022681,2,"2024-02-09T18:10:37.813",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632643,1707502237822,"fUSD",-710.87,0.00022694,2,"2024-02-09T18:10:37.822",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632644,1707502237831,"fUSD",-720.97,0.00022695,2,"2024-02-09T18:10:37.831",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632645,1707502237840,"fUSD",-16109.0163,0.00022696,2,"2024-02-09T18:10:37.840",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632646,1707502237849,"fUSD",-1700.0,0.000227,8,"2024-02-09T18:10:37.849",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632647,1707502237859,"fUSD",-718.53,0.00022734,2,"2024-02-09T18:10:37.859",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632648,1707502237868,"fUSD",-150.19,0.00022769,2,"2024-02-09T18:10:37.868",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632649,1707502237877,"fUSD",-710.9,0.00022796,2,"2024-02-09T18:10:37.877",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632650,1707502237886,"fUSD",-713.9,0.00022796,2,"2024-02-09T18:10:37.886",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632651,1707502237897,"fUSD",-5990.2197,0.00022797,2,"2024-02-09T18:10:37.897",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632652,1707502237906,"fUSD",-2479.3575,0.00022797,2,"2024-02-09T18:10:37.906",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632653,1707502237915,"fUSD",-314.1678,0.00022797,2,"2024-02-09T18:10:37.915",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632654,1707502237924,"fUSD",-1492.4808,0.00022798,2,"2024-02-09T18:10:37.924",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632655,1707502237934,"fUSD",-300.0,0.000228,8,"2024-02-09T18:10:37.934",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632656,1707502237942,"fUSD",-150.19,0.00022858,2,"2024-02-09T18:10:37.942",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632657,1707502237952,"fUSD",-230.53034698,0.00022896,2,"2024-02-09T18:10:37.952",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632658,1707502237962,"fUSD",-155.0,0.00022896,2,"2024-02-09T18:10:37.962",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632659,1707502237971,"fUSD",-432.34380191,0.00022896,2,"2024-02-09T18:10:37.971",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632660,1707502237980,"fUSD",-158.54812111,0.00022896,2,"2024-02-09T18:10:37.980",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632661,1707502237989,"fUSD",-156.17744242,0.00022896,2,"2024-02-09T18:10:37.989",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632662,1707502237998,"fUSD",-214.6061358,0.00022896,2,"2024-02-09T18:10:37.998",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632663,1707502238008,"fUSD",-2085.79442911,0.00022896,2,"2024-02-09T18:10:38.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632664,1707502238017,"fUSD",-1192.52864105,0.00022896,2,"2024-02-09T18:10:38.017",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632665,1707502238026,"fUSD",-157.58528949,0.00022896,2,"2024-02-09T18:10:38.026",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632666,1707502238035,"fUSD",-358.32340856,0.00022896,2,"2024-02-09T18:10:38.035",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632667,1707502238044,"fUSD",-531.31290087,0.00022896,2,"2024-02-09T18:10:38.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632668,1707502238053,"fUSD",-1356.06546784,0.00022897,2,"2024-02-09T18:10:38.053",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632669,1707502238062,"fUSD",-1919.02271161,0.00022897,2,"2024-02-09T18:10:38.062",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632670,1707502238071,"fUSD",-807.00256644,0.00022898,2,"2024-02-09T18:10:38.071",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632671,1707502238080,"fUSD",-507.7088,0.00022898,2,"2024-02-09T18:10:38.080",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632672,1707502238089,"fUSD",-230.4933,0.00022898,2,"2024-02-09T18:10:38.089",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632673,1707502238098,"fUSD",-82191.88214216,0.00022898,2,"2024-02-09T18:10:38.098",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632674,1707502238110,"fUSD",-5815.55767186,0.00022898,2,"2024-02-09T18:10:38.110",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632675,1707502238121,"fUSD",-11992.56018598,0.00022898,2,"2024-02-09T18:10:38.121",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632676,1707502238130,"fUSD",-210.0,0.000229,2,"2024-02-09T18:10:38.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632677,1707502238140,"fUSD",-2022.78878145,0.000229,2,"2024-02-09T18:10:38.140",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632678,1707502238149,"fUSD",-250.8272,0.000229,2,"2024-02-09T18:10:38.149",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632679,1707502238158,"fUSD",-1000.0,0.000229,2,"2024-02-09T18:10:38.158",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632680,1707502238167,"fUSD",-6923.82383257,0.000229,2,"2024-02-09T18:10:38.167",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632681,1707502238178,"fUSD",-305.5623205,0.000229,2,"2024-02-09T18:10:38.178",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632682,1707502238187,"fUSD",-698.9539701,0.000229,2,"2024-02-09T18:10:38.187",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632683,1707502238207,"fUSD",-431.95013453,0.000229,2,"2024-02-09T18:10:38.207",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632684,1707502238217,"fUSD",-942.51446366,0.000229,2,"2024-02-09T18:10:38.217",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632685,1707502238227,"fUSD",-491.88301469,0.000229,2,"2024-02-09T18:10:38.227",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632686,1707502238236,"fUSD",-921.14,0.000229,2,"2024-02-09T18:10:38.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632687,1707502238245,"fUSD",-1833.3,0.000229,2,"2024-02-09T18:10:38.245",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632688,1707502238254,"fUSD",-459.34349141,0.000229,2,"2024-02-09T18:10:38.254",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632689,1707502238264,"fUSD",-2543.672282,0.000229,2,"2024-02-09T18:10:38.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632690,1707502238273,"fUSD",-2437.97489716,0.000229,2,"2024-02-09T18:10:38.273",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632691,1707502238282,"fUSD",-300.0,0.000229,8,"2024-02-09T18:10:38.282",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632692,1707502238291,"fUSD",-459.3434914,0.00022907,2,"2024-02-09T18:10:38.291",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632693,1707502238299,"fUSD",-2543.672282,0.00022907,2,"2024-02-09T18:10:38.299",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632694,1707502238309,"fUSD",-459.3434914,0.00022914,2,"2024-02-09T18:10:38.309",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632695,1707502238318,"fUSD",-2543.672282,0.00022914,2,"2024-02-09T18:10:38.318",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632696,1707502238327,"fUSD",-150.19,0.00022946,2,"2024-02-09T18:10:38.327",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632697,1707502238336,"fUSD",-1000.0,0.00022957,2,"2024-02-09T18:10:38.336",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632698,1707502238347,"fUSD",-2878.74334534,0.0002296,2,"2024-02-09T18:10:38.347",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632699,1707502238358,"fUSD",-287.11624451,0.00022996,2,"2024-02-09T18:10:38.358",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632700,1707502238367,"fUSD",-157.38264733,0.00022996,2,"2024-02-09T18:10:38.367",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632701,1707502238377,"fUSD",-158.07944944,0.00022996,2,"2024-02-09T18:10:38.377",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632702,1707502238387,"fUSD",-622.91904669,0.00022996,2,"2024-02-09T18:10:38.387",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632703,1707502238398,"fUSD",-373.40390124,0.00022996,2,"2024-02-09T18:10:38.398",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632704,1707502238407,"fUSD",-162.7427246,0.00022996,2,"2024-02-09T18:10:38.407",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632705,1707502238416,"fUSD",-884.92878766,0.00022997,2,"2024-02-09T18:10:38.416",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632706,1707502238425,"fUSD",-155.72509307,0.00022997,2,"2024-02-09T18:10:38.425",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632707,1707502238434,"fUSD",-345.75604865,0.00022997,2,"2024-02-09T18:10:38.434",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632708,1707502238443,"fUSD",-490.76770208,0.00022997,2,"2024-02-09T18:10:38.443",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632709,1707502238453,"fUSD",-162.80930388,0.00022998,2,"2024-02-09T18:10:38.453",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632710,1707502238462,"fUSD",-11234.42991814,0.00022998,2,"2024-02-09T18:10:38.462",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632711,1707502238474,"fUSD",-363.69214932,0.00022998,2,"2024-02-09T18:10:38.474",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632712,1707502238485,"fUSD",-1305.89612979,0.00022998,2,"2024-02-09T18:10:38.485",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632713,1707502238540,"fUSD",155.75692483,0.00022444,2,"2024-02-09T18:10:38.540",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632714,1707502239263,"fUSD",-517.4136,0.00022596,2,"2024-02-09T18:10:39.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632715,1707502239272,"fUSD",-321.96726608,0.00022896,2,"2024-02-09T18:10:39.272",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632716,1707502239281,"fUSD",-1347.32594454,0.00022998,2,"2024-02-09T18:10:39.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632717,1707502239292,"fUSD",-108750.40136873,0.00022998,2,"2024-02-09T18:10:39.292",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632718,1707502239304,"fUSD",-1416.57063969,0.00022998,2,"2024-02-09T18:10:39.304",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632719,1707502239315,"fUSD",-1481.07984364,0.00022998,2,"2024-02-09T18:10:39.315",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632722,1707502239349,"fUSD",-289.19841951,0.00022998,2,"2024-02-09T18:10:39.349",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632739,1707502240166,"fUSD",-316.18500034,0.00022998,2,"2024-02-09T18:10:40.166",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632740,1707502240524,"fUSD",2511.13224161,0.000225,2,"2024-02-09T18:10:40.524",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632741,1707502240930,"fUSD",-1103.2385,0.00022596,2,"2024-02-09T18:10:40.930",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632742,1707502240939,"fUSD",-16863.88250372,0.00022998,2,"2024-02-09T18:10:40.939",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632743,1707502240952,"fUSD",-55892.87757574,0.00022998,2,"2024-02-09T18:10:40.952",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632744,1707502240962,"fUSD",-156.0211914,0.00022998,2,"2024-02-09T18:10:40.962",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632745,1707502240971,"fUSD",-946.67301262,0.00022998,2,"2024-02-09T18:10:40.971",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632746,1707502240981,"fUSD",-355.5913269,0.00022998,2,"2024-02-09T18:10:40.981",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632747,1707502240990,"fUSD",-2312.60059357,0.00022998,2,"2024-02-09T18:10:40.990",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632748,1707502241000,"fUSD",-197.45102203,0.00022998,2,"2024-02-09T18:10:41.000",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632749,1707502241009,"fUSD",-312.47792313,0.00022998,2,"2024-02-09T18:10:41.009",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632750,1707502241018,"fUSD",-249.40429549,0.00022998,2,"2024-02-09T18:10:41.018",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632751,1707502241027,"fUSD",-203.90995019,0.00022998,2,"2024-02-09T18:10:41.027",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632752,1707502241036,"fUSD",-156.50459175,0.00022998,2,"2024-02-09T18:10:41.036",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632753,1707502241045,"fUSD",-155.0,0.00022998,2,"2024-02-09T18:10:41.045",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632754,1707502241054,"fUSD",-201.39669076,0.00022998,2,"2024-02-09T18:10:41.054",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632755,1707502241066,"fUSD",-233.42707403,0.00022998,2,"2024-02-09T18:10:41.066",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632756,1707502241076,"fUSD",-1063.50094198,0.00022998,2,"2024-02-09T18:10:41.076",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632757,1707502241085,"fUSD",-155.0,0.00022998,2,"2024-02-09T18:10:41.085",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632758,1707502241094,"fUSD",-155.59477149,0.00022998,2,"2024-02-09T18:10:41.094",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632759,1707502241103,"fUSD",-3631.13673471,0.00022998,2,"2024-02-09T18:10:41.103",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632760,1707502241113,"fUSD",-155.0,0.00022998,2,"2024-02-09T18:10:41.113",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632761,1707502241122,"fUSD",-10552.37836956,0.00022998,2,"2024-02-09T18:10:41.122",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632762,1707502241132,"fUSD",-173.15999138,0.00022998,2,"2024-02-09T18:10:41.132",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632763,1707502241141,"fUSD",-265.83954825,0.00022998,2,"2024-02-09T18:10:41.141",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632764,1707502241151,"fUSD",-2151.23079667,0.00022998,2,"2024-02-09T18:10:41.151",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632765,1707502241161,"fUSD",-173.02009407,0.00022998,2,"2024-02-09T18:10:41.161",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632766,1707502241170,"fUSD",-631.72684832,0.00022998,2,"2024-02-09T18:10:41.170",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632767,1707502241179,"fUSD",-331.1,0.00022998,2,"2024-02-09T18:10:41.179",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632768,1707502241189,"fUSD",-266.13518399,0.00022999,2,"2024-02-09T18:10:41.189",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632770,1707502241198,"fUSD",-294.48445557,0.00022999,2,"2024-02-09T18:10:41.198",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632772,1707502241207,"fUSD",-6442.9483721,0.00022999,2,"2024-02-09T18:10:41.207",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632774,1707502241216,"fUSD",-8381.94635938,0.00022999,2,"2024-02-09T18:10:41.216",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632776,1707502241225,"fUSD",-1377.92965017,0.00022999,2,"2024-02-09T18:10:41.225",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632778,1707502241234,"fUSD",-500.0,0.00022999,2,"2024-02-09T18:10:41.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632780,1707502241243,"fUSD",-373.98221734,0.00022999,2,"2024-02-09T18:10:41.243",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632782,1707502241252,"fUSD",-322.45479759,0.00022999,2,"2024-02-09T18:10:41.252",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632784,1707502241261,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.261",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632786,1707502241270,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632788,1707502241279,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.279",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632790,1707502241288,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.288",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632792,1707502241297,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.297",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632794,1707502241306,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.306",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632796,1707502241315,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.315",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632798,1707502241324,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.324",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632800,1707502241333,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.333",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632802,1707502241342,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.342",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632804,1707502241351,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.351",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632806,1707502241360,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:10:41.360",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632808,1707502241369,"fUSD",-42616.60251481,0.00023,2,"2024-02-09T18:10:41.369",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632810,1707502241381,"fUSD",-9533.05144159,0.00023,2,"2024-02-09T18:10:41.381",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632813,1707502241395,"fUSD",-1032.09292142,0.00023,2,"2024-02-09T18:10:41.395",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632818,1707502241435,"fUSD",-0.02001167,0.00023,2,"2024-02-09T18:10:41.435",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632821,1707502241454,"fUSD",-17349.29926688,0.00023,2,"2024-02-09T18:10:41.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632948,1707502242723,"fUSD",-2437.97489715,0.00022907,2,"2024-02-09T18:10:42.723",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632949,1707502242732,"fUSD",-1384.0495738,0.00023,2,"2024-02-09T18:10:42.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632950,1707502242744,"fUSD",-3010.56719999,0.00023,2,"2024-02-09T18:10:42.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632951,1707502242776,"fUSD",-41398.45122422,0.00023,2,"2024-02-09T18:10:42.776",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632952,1707502242790,"fUSD",-33535.56465255,0.00023,2,"2024-02-09T18:10:42.790",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632953,1707502242840,"fUSD",-440045.62620707,0.00023,2,"2024-02-09T18:10:42.840",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632954,1707502242901,"fUSD",-9415.1450855,0.00023,2,"2024-02-09T18:10:42.901",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632955,1707502242913,"fUSD",-11460.15575406,0.00023,2,"2024-02-09T18:10:42.913",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632956,1707502244034,"fUSD",-155.75692482,0.0002252,2,"2024-02-09T18:10:44.034",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632957,1707502244043,"fUSD",-58857.41922394,0.00023,2,"2024-02-09T18:10:44.043",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632980,1707502246130,"fUSD",-314.16775639,0.00023,2,"2024-02-09T18:10:46.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632981,1707502246150,"fUSD",-907.58379227,0.00023,2,"2024-02-09T18:10:46.150",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632982,1707502246163,"fUSD",-191363.05831328,0.00023,2,"2024-02-09T18:10:46.163",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632983,1707502246189,"fUSD",-35112.1247348,0.00023,2,"2024-02-09T18:10:46.189",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632984,1707502246212,"fUSD",-287.0,0.00023,2,"2024-02-09T18:10:46.212",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632985,1707502248411,"fUSD",-1146.94746516,0.00023,2,"2024-02-09T18:10:48.411",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633013,1707502343600,"fUSD",282.45808381,0.00024895,9,"2024-02-09T18:12:23.600",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633014,1707502348613,"fUSD",282.45808381,0.0002689,12,"2024-02-09T18:12:28.613",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633015,1707502354960,"fUSD",200.0,0.00022214,2,"2024-02-09T18:12:34.960",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633016,1707502367935,"fUSD",375.96411862,0.0002234,2,"2024-02-09T18:12:47.935",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633017,1707502376681,"fUSD",300.0,0.00022444,2,"2024-02-09T18:12:56.681",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633019,1707502384612,"fUSD",2000.0,0.00022214,2,"2024-02-09T18:13:04.612",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633020,1707502395001,"fUSD",389.55,0.0002212,2,"2024-02-09T18:13:15.001",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633021,1707502400026,"fUSD",1265.36,0.00022095,2,"2024-02-09T18:13:20.026",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633022,1707502444360,"fUSD",858.17119819,0.00022445,2,"2024-02-09T18:14:04.360",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633023,1707502444393,"fUSD",108.3112786,0.00022445,2,"2024-02-09T18:14:04.393",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633024,1707502447196,"fUSD",250.0,0.00022107,2,"2024-02-09T18:14:07.196",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633025,1707502447724,"fUSD",200.0,0.00021918,2,"2024-02-09T18:14:07.724",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633026,1707502484292,"fUSD",169.47485029,0.0002489,9,"2024-02-09T18:14:44.292",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633027,1707502489267,"fUSD",169.47485029,0.0002688,12,"2024-02-09T18:14:49.267",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633028,1707502518190,"fUSD",299.85991959,0.00020043,2,"2024-02-09T18:15:18.190",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633029,1707502518213,"fUSD",525.96008041,0.00020043,2,"2024-02-09T18:15:18.213",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633030,1707502518259,"fUSD",332.21111778,0.00022307,2,"2024-02-09T18:15:18.259",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633031,1707502518283,"fUSD",493.60888222,0.00022307,2,"2024-02-09T18:15:18.283",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633032,1707502521518,"fUSD",150.19,0.00022093,2,"2024-02-09T18:15:21.518",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633033,1707502594100,"fUSD",206.0,0.0002155,2,"2024-02-09T18:16:34.100",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633034,1707502639354,"fUSD",8.37231597,0.00021905,2,"2024-02-09T18:17:19.354",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633035,1707502639377,"fUSD",196.87768403,0.00021905,2,"2024-02-09T18:17:19.377",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633036,1707502646480,"fUSD",661.29351416,0.00022442,2,"2024-02-09T18:17:26.480",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633037,1707502646503,"fUSD",858.17119819,0.00022442,2,"2024-02-09T18:17:26.503",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633038,1707502646528,"fUSD",858.17119819,0.00022442,2,"2024-02-09T18:17:26.528",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633039,1707502646551,"fUSD",858.17119819,0.00022442,2,"2024-02-09T18:17:26.551",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633040,1707502646574,"fUSD",858.17119819,0.00022442,2,"2024-02-09T18:17:26.574",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633041,1707502646595,"fUSD",35906.02169308,0.00022442,2,"2024-02-09T18:17:26.595",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633042,1707502663969,"fUSD",272.0452652,0.00022088,2,"2024-02-09T18:17:43.969",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633043,1707502693986,"fUSD",272.0452652,0.00022088,2,"2024-02-09T18:18:13.986",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633046,1707502712008,"fUSD",272.0452652,0.00022088,2,"2024-02-09T18:18:32.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633047,1707502713413,"fUSD",28853.5748,0.00022444,2,"2024-02-09T18:18:33.413",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633048,1707502728010,"fUSD",324.10606802,0.00022088,2,"2024-02-09T18:18:48.010",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633049,1707502741995,"fUSD",887.79146733,0.00022444,2,"2024-02-09T18:19:01.995",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633050,1707502763985,"fUSD",815.79134449,0.00022444,2,"2024-02-09T18:19:23.985",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633051,1707502765608,"fUSD",155.0,0.00022444,2,"2024-02-09T18:19:25.608",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633052,1707502772762,"fUSD",223.98946665,0.00022,2,"2024-02-09T18:19:32.762",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633053,1707502775188,"fUSD",177.11,0.00022,2,"2024-02-09T18:19:35.188",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633054,1707502782020,"fUSD",1000.0,0.00022445,2,"2024-02-09T18:19:42.020",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633055,1707502785515,"fUSD",283.18163303,0.00022444,2,"2024-02-09T18:19:45.515",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633056,1707502801900,"fUSD",885.67850219,0.000223,2,"2024-02-09T18:20:01.900",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633057,1707502806373,"fUSD",2500.0,0.00022445,2,"2024-02-09T18:20:06.373",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633058,1707502829104,"fUSD",200.0,0.00021968,2,"2024-02-09T18:20:29.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633059,1707502843899,"fUSD",2000.0,0.00021968,2,"2024-02-09T18:20:43.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633060,1707502848280,"fUSD",497.74555716,0.00020273,5,"2024-02-09T18:20:48.280",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633061,1707502934199,"fUSD",250.0,0.00021922,2,"2024-02-09T18:22:14.199",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633062,1707502944810,"fUSD",23900.0,0.00021922,2,"2024-02-09T18:22:24.810",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633063,1707502946593,"fUSD",1368.02,0.00022097,2,"2024-02-09T18:22:26.593",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633064,1707502954377,"fUSD",206.0,0.0002746,9,"2024-02-09T18:22:34.377",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633065,1707502980446,"fUSD",56536.9979,0.00022428,2,"2024-02-09T18:23:00.446",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633066,1707503048488,"fUSD",750.9,0.00019929,2,"2024-02-09T18:24:08.488",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633067,1707503048699,"fUSD",750.9,0.00022193,2,"2024-02-09T18:24:08.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633068,1707503090130,"fUSD",1054.46,0.00021858,2,"2024-02-09T18:24:50.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633069,1707503093416,"fUSD",181.7100079,0.00022416,2,"2024-02-09T18:24:53.416",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633070,1707503098334,"fUSD",181.71000788,0.00022441,2,"2024-02-09T18:24:58.334",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633071,1707503103335,"fUSD",181.71000788,0.00022467,2,"2024-02-09T18:25:03.335",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633072,1707503108737,"fUSD",181.71000788,0.00022492,2,"2024-02-09T18:25:08.737",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633073,1707503108807,"fUSD",155.0,0.00022249,2,"2024-02-09T18:25:08.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633074,1707503111964,"fUSD",1218.28500644,0.00022294,2,"2024-02-09T18:25:11.964",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633077,1707503205389,"fUSD",150.19,0.00021815,2,"2024-02-09T18:26:45.389",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633078,1707503214907,"fUSD",30502.711,0.00022422,2,"2024-02-09T18:26:54.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633082,1707503263061,"fUSD",303.61677276,0.00022502,2,"2024-02-09T18:27:43.061",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633083,1707503265635,"fUSD",2633.11422675,0.00022502,2,"2024-02-09T18:27:45.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633084,1707503291910,"fUSD",250.0,0.00021918,2,"2024-02-09T18:28:11.910",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633085,1707503297491,"fUSD",161.27842766,0.00022502,2,"2024-02-09T18:28:17.491",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633086,1707503298104,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633087,1707503298133,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.133",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633088,1707503298167,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.167",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633089,1707503298196,"fUSD",854.43898772,0.00022999,10,"2024-02-09T18:28:18.196",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633090,1707503298225,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.225",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633091,1707503298271,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.271",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633092,1707503298299,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.299",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633093,1707503298330,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.330",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633094,1707503298366,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.366",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633095,1707503298397,"fUSD",854.43898776,0.00022999,10,"2024-02-09T18:28:18.397",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633096,1707503298523,"fUSD",25516.89120184,0.00020257,5,"2024-02-09T18:28:18.523",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633097,1707503301138,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:28:21.138",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633098,1707503302172,"fUSD",9133.73827662,0.00021382,7,"2024-02-09T18:28:22.172",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633099,1707503303194,"fUSD",273.6156994,0.00022502,15,"2024-02-09T18:28:23.194",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633100,1707503303227,"fUSD",224.06890769,0.00022283,4,"2024-02-09T18:28:23.227",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633101,1707503304697,"fUSD",856.59911693,0.00022502,4,"2024-02-09T18:28:24.697",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633102,1707503305234,"fUSD",1283.2106268,0.00022502,5,"2024-02-09T18:28:25.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633103,1707503308699,"fUSD",6090.94791221,0.00022502,7,"2024-02-09T18:28:28.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633104,1707503309057,"fUSD",311.64,0.00021668,2,"2024-02-09T18:28:29.057",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633105,1707503313964,"fUSD",206.0,0.00021812,2,"2024-02-09T18:28:33.964",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633106,1707503314488,"fUSD",206.0,0.00026903,9,"2024-02-09T18:28:34.488",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633107,1707503317296,"fUSD",273.6156994,0.00022502,15,"2024-02-09T18:28:37.296",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633108,1707503320621,"fUSD",9133.73827662,0.00021382,7,"2024-02-09T18:28:40.621",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633109,1707503321109,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:28:41.109",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633110,1707503321412,"fUSD",8100.0,0.000223,8,"2024-02-09T18:28:41.412",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633111,1707503323512,"fUSD",16300.0,0.000224,8,"2024-02-09T18:28:43.512",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633112,1707503324606,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:28:44.606",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633113,1707503324688,"fUSD",856.59911693,0.00022502,4,"2024-02-09T18:28:44.688",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633114,1707503325152,"fUSD",1283.2106268,0.00022502,5,"2024-02-09T18:28:45.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633115,1707503325190,"fUSD",224.06890769,0.00022281,4,"2024-02-09T18:28:45.190",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633116,1707503325615,"fUSD",24400.0,0.000225,8,"2024-02-09T18:28:45.615",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633117,1707503335152,"fUSD",273.6156994,0.00022502,15,"2024-02-09T18:28:55.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633118,1707503336170,"fUSD",9133.73827662,0.0002138,7,"2024-02-09T18:28:56.170",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633119,1707503338932,"fUSD",5816.07686447,0.00024875,9,"2024-02-09T18:28:58.932",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633120,1707503340701,"fUSD",856.59911693,0.00022502,4,"2024-02-09T18:29:00.701",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633121,1707503341232,"fUSD",1283.2106268,0.00022502,5,"2024-02-09T18:29:01.232",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633122,1707503341265,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:29:01.265",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633123,1707503343912,"fUSD",5816.07686447,0.0002685,12,"2024-02-09T18:29:03.912",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633124,1707503345195,"fUSD",224.06890769,0.00022281,4,"2024-02-09T18:29:05.195",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633125,1707503346639,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:29:06.639",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633126,1707503351148,"fUSD",273.6156994,0.00022502,15,"2024-02-09T18:29:11.148",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633127,1707503354177,"fUSD",4130.40972923,0.0002138,7,"2024-02-09T18:29:14.177",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633128,1707503358690,"fUSD",856.59911693,0.00022502,4,"2024-02-09T18:29:18.690",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633129,1707503359130,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:29:19.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633130,1707503359167,"fUSD",1283.2106268,0.00022502,5,"2024-02-09T18:29:19.167",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633131,1707503364613,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:29:24.613",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633132,1707503365281,"fUSD",224.06890769,0.00022281,4,"2024-02-09T18:29:25.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633133,1707503371150,"fUSD",273.6156994,0.00022502,15,"2024-02-09T18:29:31.150",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633134,1707503375041,"fUSD",181.95,0.00021635,2,"2024-02-09T18:29:35.041",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633135,1707503376698,"fUSD",856.59911693,0.00022502,4,"2024-02-09T18:29:36.698",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633136,1707503377157,"fUSD",1283.2106268,0.00022502,5,"2024-02-09T18:29:37.157",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633137,1707503379180,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:29:39.180",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633138,1707503381197,"fUSD",355.20639887,0.00022277,4,"2024-02-09T18:29:41.197",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633139,1707503382692,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:29:42.692",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633146,1707503389173,"fUSD",215.07014731,0.00022502,15,"2024-02-09T18:29:49.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633147,1707503393305,"fUSD",1000.0,0.00021631,2,"2024-02-09T18:29:53.305",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633148,1707503395390,"fUSD",4265.84733406,0.00022502,2,"2024-02-09T18:29:55.390",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633149,1707503396484,"fUSD",177.11,0.00022,2,"2024-02-09T18:29:56.484",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633150,1707503397134,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:29:57.134",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633151,1707503397171,"fUSD",268.5096189,0.00022502,5,"2024-02-09T18:29:57.171",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633152,1707503400708,"fUSD",481.066534,0.00022502,4,"2024-02-09T18:30:00.708",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633153,1707503402615,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:30:02.615",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633154,1707503403065,"fUSD",258.26,0.00022,2,"2024-02-09T18:30:03.065",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633155,1707503405635,"fUSD",258.26,0.00022137,2,"2024-02-09T18:30:05.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633156,1707503406907,"fUSD",258.26,0.00022274,2,"2024-02-09T18:30:06.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633157,1707503407431,"fUSD",3307.58849105,0.00022502,2,"2024-02-09T18:30:07.431",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633158,1707503408178,"fUSD",515.12,0.00022411,2,"2024-02-09T18:30:08.178",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633159,1707503409556,"fUSD",27517.4479,0.00022402,14,"2024-02-09T18:30:09.556",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633160,1707503416624,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:30:16.624",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633161,1707503417127,"fUSD",3694.67385054,0.00022502,4,"2024-02-09T18:30:17.127",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633162,1707503417164,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:30:17.164",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633163,1707503424218,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:30:24.218",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633164,1707503425342,"fUSD",129960.99815506,0.00022502,2,"2024-02-09T18:30:25.342",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633165,1707503426632,"fUSD",150.0,0.00026716,15,"2024-02-09T18:30:26.632",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633179,1707503433143,"fUSD",547.91216625,0.00022502,7,"2024-02-09T18:30:33.143",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633183,1707503435904,"fUSD",500.0,0.00021918,2,"2024-02-09T18:30:35.904",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633184,1707503436620,"fUSD",3173.38386226,0.00022502,7,"2024-02-09T18:30:36.620",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633218,1707503438204,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:30:38.204",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633219,1707503438981,"fUSD",-1041.32357854,0.00022503,2,"2024-02-09T18:30:38.981",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633220,1707503438991,"fUSD",-19085.77689534,0.00022503,2,"2024-02-09T18:30:38.991",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633221,1707503439000,"fUSD",-155.0,0.00022507,7,"2024-02-09T18:30:39.000",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633222,1707503439010,"fUSD",-161.27842766,0.00022507,2,"2024-02-09T18:30:39.010",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633223,1707503439019,"fUSD",-3694.67385054,0.00022507,4,"2024-02-09T18:30:39.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633224,1707503439029,"fUSD",-686.99133453,0.00022508,2,"2024-02-09T18:30:39.029",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633225,1707503439038,"fUSD",-103848.28285504,0.00022508,2,"2024-02-09T18:30:39.038",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633226,1707503439048,"fUSD",-1064.16944181,0.00022508,2,"2024-02-09T18:30:39.048",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633227,1707503439057,"fUSD",-302.49031593,0.00022509,2,"2024-02-09T18:30:39.057",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633228,1707503439067,"fUSD",-1387.10464213,0.00022517,2,"2024-02-09T18:30:39.067",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633229,1707503439076,"fUSD",-293.08,0.00022517,2,"2024-02-09T18:30:39.076",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633230,1707503439086,"fUSD",-2415.0321295,0.00022517,2,"2024-02-09T18:30:39.086",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633231,1707503439096,"fUSD",-999.99,0.00022517,2,"2024-02-09T18:30:39.096",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633232,1707503439106,"fUSD",-181.71000788,0.00022518,2,"2024-02-09T18:30:39.106",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633233,1707503439115,"fUSD",-2593.82705326,0.0002252,2,"2024-02-09T18:30:39.115",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633234,1707503439125,"fUSD",-700.11998778,0.0002252,2,"2024-02-09T18:30:39.125",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633235,1707503439135,"fUSD",-197.82252058,0.0002252,2,"2024-02-09T18:30:39.135",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633236,1707503439145,"fUSD",-499.99,0.00022535,2,"2024-02-09T18:30:39.145",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633237,1707503439157,"fUSD",-1445.53301625,0.00022542,2,"2024-02-09T18:30:39.157",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633238,1707503439166,"fUSD",-746.9663357,0.00022542,2,"2024-02-09T18:30:39.166",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633239,1707503439177,"fUSD",-1874.0,0.00022542,2,"2024-02-09T18:30:39.177",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633240,1707503439187,"fUSD",-584.84890433,0.00022543,2,"2024-02-09T18:30:39.187",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633241,1707503439197,"fUSD",-181.71000788,0.00022543,2,"2024-02-09T18:30:39.197",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633242,1707503439206,"fUSD",-353.4,0.00022548,2,"2024-02-09T18:30:39.206",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633243,1707503439216,"fUSD",-181.71000788,0.00022569,2,"2024-02-09T18:30:39.216",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633244,1707503439226,"fUSD",-728.61,0.00022581,2,"2024-02-09T18:30:39.226",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633245,1707503439236,"fUSD",-181.71000788,0.00022594,2,"2024-02-09T18:30:39.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633246,1707503439245,"fUSD",-313.52,0.00022596,2,"2024-02-09T18:30:39.245",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633247,1707503439255,"fUSD",-272.72,0.00022596,2,"2024-02-09T18:30:39.255",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633248,1707503439264,"fUSD",-281.7817,0.00022597,2,"2024-02-09T18:30:39.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633249,1707503439274,"fUSD",-2314.4807,0.00022597,2,"2024-02-09T18:30:39.274",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633250,1707503439283,"fUSD",-27465.55952039,0.000226,8,"2024-02-09T18:30:39.283",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633251,1707503439295,"fUSD",-465.55918947,0.000226,8,"2024-02-09T18:30:39.295",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633252,1707503439329,"fUSD",-2686.37584437,0.000226,8,"2024-02-09T18:30:39.329",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633253,1707503439340,"fUSD",-549.599999,0.000226,8,"2024-02-09T18:30:39.340",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633254,1707503439361,"fUSD",-1432.90544677,0.000226,8,"2024-02-09T18:30:39.361",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633255,1707503439370,"fUSD",-181.71000788,0.0002262,2,"2024-02-09T18:30:39.370",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633256,1707503439380,"fUSD",-181.71000788,0.00022645,2,"2024-02-09T18:30:39.380",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633257,1707503439389,"fUSD",-181.71000788,0.00022671,2,"2024-02-09T18:30:39.389",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633258,1707503439399,"fUSD",-181.71000788,0.00022696,2,"2024-02-09T18:30:39.399",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633259,1707503439410,"fUSD",-1239.96582247,0.00022698,2,"2024-02-09T18:30:39.410",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633260,1707503439419,"fUSD",-183.92020066,0.00022698,2,"2024-02-09T18:30:39.419",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633261,1707503439428,"fUSD",-2095.7687,0.00022698,2,"2024-02-09T18:30:39.428",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633262,1707503439437,"fUSD",-500.0,0.00022698,2,"2024-02-09T18:30:39.437",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633263,1707503439447,"fUSD",-10909.43175486,0.000227,8,"2024-02-09T18:30:39.447",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633264,1707503439459,"fUSD",-2176.75,0.000227,8,"2024-02-09T18:30:39.459",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633265,1707503439471,"fUSD",-617.94306409,0.000227,8,"2024-02-09T18:30:39.471",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633266,1707503439482,"fUSD",-423.2307416,0.000227,8,"2024-02-09T18:30:39.482",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633267,1707503439500,"fUSD",-26572.64443945,0.000227,8,"2024-02-09T18:30:39.500",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633268,1707503439509,"fUSD",-181.71000788,0.00022722,2,"2024-02-09T18:30:39.509",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633269,1707503439518,"fUSD",-181.71000788,0.00022747,2,"2024-02-09T18:30:39.518",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633270,1707503439527,"fUSD",-311.64,0.00022751,2,"2024-02-09T18:30:39.527",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633271,1707503439537,"fUSD",-181.71000788,0.00022773,2,"2024-02-09T18:30:39.537",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633272,1707503439546,"fUSD",-413.22910588,0.00022797,2,"2024-02-09T18:30:39.546",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633273,1707503439555,"fUSD",-16593.0866,0.00022798,2,"2024-02-09T18:30:39.555",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633274,1707503439564,"fUSD",-122172.72569043,0.00022798,2,"2024-02-09T18:30:39.564",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633275,1707503439580,"fUSD",-14871.61761178,0.00022798,2,"2024-02-09T18:30:39.580",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633276,1707503439592,"fUSD",-290.08119832,0.00022798,2,"2024-02-09T18:30:39.592",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633277,1707503439603,"fUSD",-2745.91000296,0.00022798,2,"2024-02-09T18:30:39.603",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633278,1707503439615,"fUSD",-4900.75780992,0.00022798,2,"2024-02-09T18:30:39.615",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633280,1707503439626,"fUSD",-668.55607255,0.00022798,2,"2024-02-09T18:30:39.626",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633282,1707503439657,"fUSD",-1943.29667571,0.00022507,2,"2024-02-09T18:30:39.657",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633283,1707503439667,"fUSD",-3364.954,0.00022507,2,"2024-02-09T18:30:39.667",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633284,1707503439679,"fUSD",-41351.17070018,0.00022507,2,"2024-02-09T18:30:39.679",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633285,1707503439688,"fUSD",-54528.40542682,0.00022798,2,"2024-02-09T18:30:39.688",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633286,1707503439699,"fUSD",-7205.50296876,0.00022798,2,"2024-02-09T18:30:39.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633287,1707503439710,"fUSD",-587.673,0.00022798,2,"2024-02-09T18:30:39.710",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633288,1707503439721,"fUSD",-3444.74485245,0.00022798,2,"2024-02-09T18:30:39.721",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633289,1707503439732,"fUSD",-7177.5,0.00022798,2,"2024-02-09T18:30:39.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633290,1707503439747,"fUSD",-1654.38365157,0.00022798,2,"2024-02-09T18:30:39.747",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633291,1707503439759,"fUSD",-3704.77177377,0.00022798,2,"2024-02-09T18:30:39.759",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633292,1707503439783,"fUSD",-21047.36994067,0.00022798,2,"2024-02-09T18:30:39.783",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633293,1707503439792,"fUSD",-851.9683,0.00022798,2,"2024-02-09T18:30:39.792",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633294,1707503439801,"fUSD",-100000.0,0.00022798,2,"2024-02-09T18:30:39.801",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633295,1707503439811,"fUSD",-181.71000788,0.00022798,2,"2024-02-09T18:30:39.811",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633296,1707503439820,"fUSD",-183.92020065,0.00022799,2,"2024-02-09T18:30:39.820",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633297,1707503439829,"fUSD",-8100.0,0.000228,8,"2024-02-09T18:30:39.829",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633298,1707503439839,"fUSD",-181.71000788,0.00022824,2,"2024-02-09T18:30:39.839",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633299,1707503439849,"fUSD",-181.71000788,0.00022849,2,"2024-02-09T18:30:39.849",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633300,1707503439858,"fUSD",-720.38,0.00022866,2,"2024-02-09T18:30:39.858",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633301,1707503439868,"fUSD",-181.71000788,0.00022875,2,"2024-02-09T18:30:39.868",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633302,1707503439877,"fUSD",-7170.98666048,0.000229,2,"2024-02-09T18:30:39.877",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633304,1707503439887,"fUSD",-251.77753448,0.000229,2,"2024-02-09T18:30:39.887",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633306,1707503439898,"fUSD",-7256.21,0.000229,2,"2024-02-09T18:30:39.898",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633307,1707503439909,"fUSD",-8398.21,0.000229,2,"2024-02-09T18:30:39.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633308,1707503439918,"fUSD",-205.21073047,0.000229,2,"2024-02-09T18:30:39.918",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633309,1707503439928,"fUSD",-181.71000788,0.000229,2,"2024-02-09T18:30:39.928",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633310,1707503439937,"fUSD",-188.79397857,0.000229,2,"2024-02-09T18:30:39.937",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633311,1707503439947,"fUSD",-213.96470731,0.000229,4,"2024-02-09T18:30:39.947",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633312,1707503439956,"fUSD",-183.92020065,0.000229,2,"2024-02-09T18:30:39.956",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633313,1707503439965,"fUSD",-2659.20588351,0.000229,2,"2024-02-09T18:30:39.965",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633314,1707503439974,"fUSD",-8100.0,0.000229,8,"2024-02-09T18:30:39.974",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633315,1707503439984,"fUSD",-4170.37621112,0.00022997,2,"2024-02-09T18:30:39.984",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633316,1707503439993,"fUSD",-160.75915616,0.00022998,2,"2024-02-09T18:30:39.993",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633317,1707503440002,"fUSD",-951.99104097,0.00022998,2,"2024-02-09T18:30:40.002",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633318,1707503440011,"fUSD",-297.0714875,0.00022998,2,"2024-02-09T18:30:40.011",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633319,1707503440020,"fUSD",-1045.91992071,0.00022998,2,"2024-02-09T18:30:40.020",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633320,1707503440029,"fUSD",-342.47264006,0.00022998,2,"2024-02-09T18:30:40.029",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633321,1707503440039,"fUSD",-1798.28617639,0.00022999,2,"2024-02-09T18:30:40.039",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633322,1707503440048,"fUSD",-300.0,0.00022999,2,"2024-02-09T18:30:40.048",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633323,1707503440057,"fUSD",-300.0,0.00022999,2,"2024-02-09T18:30:40.057",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633324,1707503440066,"fUSD",-300.0,0.00022999,2,"2024-02-09T18:30:40.066",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633325,1707503440075,"fUSD",-228.43342937,0.00022999,2,"2024-02-09T18:30:40.075",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633326,1707503440085,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.085",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633327,1707503440094,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.094",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633328,1707503440104,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633329,1707503440113,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.113",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633330,1707503440122,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.122",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633331,1707503440131,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.131",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633332,1707503440140,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.140",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633333,1707503440153,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.153",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633334,1707503440164,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.164",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633335,1707503440173,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633336,1707503440183,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.183",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633337,1707503440192,"fUSD",-150.0,0.00022999,2,"2024-02-09T18:30:40.192",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633338,1707503440202,"fUSD",-250.28576934,0.00023,3,"2024-02-09T18:30:40.202",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633339,1707503440212,"fUSD",-42431.42452255,0.00023,2,"2024-02-09T18:30:40.212",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633340,1707503440240,"fUSD",-45259.11786839,0.00023,2,"2024-02-09T18:30:40.240",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633341,1707503440251,"fUSD",-30424.04253423,0.00023,2,"2024-02-09T18:30:40.251",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633342,1707503440263,"fUSD",-67881.41547358,0.00023,2,"2024-02-09T18:30:40.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633350,1707503440648,"fUSD",-2365.40788766,0.00023,2,"2024-02-09T18:30:40.648",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633352,1707503440660,"fUSD",-64045.76339072,0.00023,2,"2024-02-09T18:30:40.660",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633355,1707503440672,"fUSD",-21702.80000028,0.00023,2,"2024-02-09T18:30:40.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633358,1707503440907,"fUSD",-17467.35646938,0.00023,2,"2024-02-09T18:30:40.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633359,1707503440920,"fUSD",-2959.64473179,0.00023,2,"2024-02-09T18:30:40.920",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633360,1707503440931,"fUSD",-2766.05200907,0.00023,2,"2024-02-09T18:30:40.931",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633387,1707503445044,"fUSD",-156.65144265,0.00022999,2,"2024-02-09T18:30:45.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633389,1707503445053,"fUSD",-1226.00565863,0.00022999,2,"2024-02-09T18:30:45.053",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633391,1707503445063,"fUSD",-156.09903444,0.00022999,2,"2024-02-09T18:30:45.063",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633393,1707503445074,"fUSD",-155.43027217,0.00022999,2,"2024-02-09T18:30:45.074",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633395,1707503445084,"fUSD",-233.20897845,0.00022999,2,"2024-02-09T18:30:45.084",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633397,1707503445095,"fUSD",-204.49201258,0.00022999,2,"2024-02-09T18:30:45.095",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633398,1707503445105,"fUSD",-155.83607886,0.00022999,2,"2024-02-09T18:30:45.105",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633399,1707503445115,"fUSD",-208.93722991,0.00022999,2,"2024-02-09T18:30:45.115",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633400,1707503445126,"fUSD",-492.67873813,0.00022999,2,"2024-02-09T18:30:45.126",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633401,1707503445137,"fUSD",-2031.56578531,0.00022999,2,"2024-02-09T18:30:45.137",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633402,1707503445152,"fUSD",-454.19852659,0.00022999,2,"2024-02-09T18:30:45.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633403,1707503445165,"fUSD",-2793.42447933,0.00022999,2,"2024-02-09T18:30:45.165",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633404,1707503445175,"fUSD",-18154.91249408,0.00023,2,"2024-02-09T18:30:45.175",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633405,1707503445189,"fUSD",-2434.67506439,0.00023,2,"2024-02-09T18:30:45.189",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633406,1707503445200,"fUSD",-1872.42264506,0.00023,2,"2024-02-09T18:30:45.200",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633407,1707503445233,"fUSD",-428.4833135,0.00023,2,"2024-02-09T18:30:45.233",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633408,1707503445246,"fUSD",-973.33168819,0.00023,2,"2024-02-09T18:30:45.246",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633409,1707503445261,"fUSD",-1001.316511,0.00023,2,"2024-02-09T18:30:45.261",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633410,1707503445279,"fUSD",-3017.71193135,0.00023,2,"2024-02-09T18:30:45.279",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633411,1707503445291,"fUSD",-43123.89041201,0.00023,2,"2024-02-09T18:30:45.291",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633420,1707503446098,"fUSD",-155.0,0.00022998,2,"2024-02-09T18:30:46.098",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633421,1707503446108,"fUSD",-402.40247371,0.00022999,2,"2024-02-09T18:30:46.108",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633422,1707503446118,"fUSD",-355.0732788,0.00022999,2,"2024-02-09T18:30:46.118",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633423,1707503446127,"fUSD",-155.0,0.00022999,2,"2024-02-09T18:30:46.127",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633424,1707503446136,"fUSD",-2391.02165409,0.00023,3,"2024-02-09T18:30:46.136",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633425,1707503446146,"fUSD",-492058.84381254,0.00023,2,"2024-02-09T18:30:46.146",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633427,1707503446229,"fUSD",-17890.45950987,0.00023,2,"2024-02-09T18:30:46.229",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633428,1707503446241,"fUSD",-4787.8,0.00023,2,"2024-02-09T18:30:46.241",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633429,1707503446531,"fUSD",-10.45922664,0.00023,2,"2024-02-09T18:30:46.531",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633430,1707503446543,"fUSD",-71869.80982931,0.00023,2,"2024-02-09T18:30:46.543",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633431,1707503446579,"fUSD",-14362.2,0.00023,2,"2024-02-09T18:30:46.579",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633432,1707503446591,"fUSD",-2521.12439973,0.00023,2,"2024-02-09T18:30:46.591",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633458,1707503449736,"fUSD",174.64076735,0.00020699,2,"2024-02-09T18:30:49.736",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633459,1707503451149,"fUSD",453.20605472,0.00022502,7,"2024-02-09T18:30:51.149",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633461,1707503456458,"fUSD",625.98562114,0.00022079,2,"2024-02-09T18:30:56.458",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633462,1707503457073,"fUSD",162.35182927,0.00020699,2,"2024-02-09T18:30:57.073",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633463,1707503457349,"fUSD",222.3210918,0.000222,2,"2024-02-09T18:30:57.349",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633464,1707503463812,"fUSD",1102.3444,0.0002241,2,"2024-02-09T18:31:03.812",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633465,1707503463855,"fUSD",206.0,0.00021812,2,"2024-02-09T18:31:03.855",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633466,1707503464088,"fUSD",206.0,0.00027267,10,"2024-02-09T18:31:04.088",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633467,1707503468965,"fUSD",300.0,0.000224,8,"2024-02-09T18:31:08.965",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633468,1707503471044,"fUSD",700.0,0.000225,8,"2024-02-09T18:31:11.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633469,1707503475583,"fUSD",131332.38628622,0.00022404,2,"2024-02-09T18:31:15.583",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633470,1707503475607,"fUSD",142994.05591378,0.00022404,2,"2024-02-09T18:31:15.607",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633472,1707503479498,"fUSD",3878.41791727,0.000249,9,"2024-02-09T18:31:19.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633473,1707503484363,"fUSD",3878.41791727,0.000269,12,"2024-02-09T18:31:24.363",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633474,1707503488829,"fUSD",419.878,0.0002241,2,"2024-02-09T18:31:28.829",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633476,1707503512269,"fUSD",200.0,0.00021952,2,"2024-02-09T18:31:52.269",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633477,1707503513635,"fUSD",250.0,0.00021952,2,"2024-02-09T18:31:53.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633481,1707503529195,"fUSD",100000.0,0.00022468,2,"2024-02-09T18:32:09.195",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633482,1707503530042,"fUSD",994.6708,0.00022405,2,"2024-02-09T18:32:10.042",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633483,1707503536021,"fUSD",462.9612,0.00022405,2,"2024-02-09T18:32:16.021",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633485,1707503545542,"fUSD",2000.0,0.00021895,2,"2024-02-09T18:32:25.542",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633486,1707503560135,"fUSD",3173.38386226,0.00022405,7,"2024-02-09T18:32:40.135",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633488,1707503565337,"fUSD",300.0,0.00022407,2,"2024-02-09T18:32:45.337",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633489,1707503566454,"fUSD",1706.71,0.00021877,10,"2024-02-09T18:32:46.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633490,1707503566848,"fUSD",978.8151,0.00022408,2,"2024-02-09T18:32:46.848",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633491,1707503566877,"fUSD",1706.71,0.00022413,10,"2024-02-09T18:32:46.877",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633492,1707503567080,"fUSD",1706.71,0.00022949,10,"2024-02-09T18:32:47.080",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633493,1707503568909,"fUSD",1706.71,0.00023485,10,"2024-02-09T18:32:48.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633494,1707503569109,"fUSD",1706.71,0.00024021,10,"2024-02-09T18:32:49.109",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633495,1707503576133,"fUSD",3173.38386226,0.00022405,7,"2024-02-09T18:32:56.133",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633498,1707503584915,"fUSD",3629.6226,0.00022404,2,"2024-02-09T18:33:04.915",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633499,1707503585463,"fUSD",301.77510244,0.000276,30,"2024-02-09T18:33:05.463",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633500,1707503598134,"fUSD",3239.14645681,0.00022405,7,"2024-02-09T18:33:18.134",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633501,1707503599378,"fUSD",682.93,0.00021877,2,"2024-02-09T18:33:19.378",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633503,1707503621256,"fUSD",2327.05075036,0.00024895,9,"2024-02-09T18:33:41.256",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633504,1707503626269,"fUSD",2327.05075036,0.0002689,12,"2024-02-09T18:33:46.269",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633505,1707503630236,"fUSD",615.24673846,0.00022493,2,"2024-02-09T18:33:50.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633506,1707503643145,"fUSD",975.76,0.00019868,2,"2024-02-09T18:34:03.145",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633507,1707503643379,"fUSD",975.76,0.00022132,2,"2024-02-09T18:34:03.379",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633508,1707503650575,"fUSD",15042.0,0.000276,9,"2024-02-09T18:34:10.575",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633509,1707503659406,"fUSD",158.12,0.00021931,2,"2024-02-09T18:34:19.406",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633510,1707503665226,"fUSD",1283.2106268,0.00022132,5,"2024-02-09T18:34:25.226",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633511,1707503669668,"fUSD",15041.92,0.000276,9,"2024-02-09T18:34:29.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633512,1707503670434,"fUSD",21701.0,0.00022313,2,"2024-02-09T18:34:30.434",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633513,1707503680282,"fUSD",234.32954791,0.00022501,2,"2024-02-09T18:34:40.282",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633514,1707503683345,"fUSD",906.17653862,0.00022132,5,"2024-02-09T18:34:43.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633515,1707503688762,"fUSD",375.52939951,0.00022501,2,"2024-02-09T18:34:48.762",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633516,1707503698489,"fUSD",155.0,0.00022501,7,"2024-02-09T18:34:58.489",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633517,1707503709781,"fUSD",339.23184983,0.00022501,2,"2024-02-09T18:35:09.781",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633518,1707503711046,"fUSD",1041.32357854,0.00022501,2,"2024-02-09T18:35:11.046",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633519,1707503720619,"fUSD",155.0,0.00022501,2,"2024-02-09T18:35:20.619",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633520,1707503724647,"fUSD",165.21,0.00021752,2,"2024-02-09T18:35:24.647",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633521,1707503725242,"fUSD",371.024356,0.00022501,5,"2024-02-09T18:35:25.242",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633523,1707503743359,"fUSD",250.0,0.00021918,2,"2024-02-09T18:35:43.359",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633526,1707503762061,"fUSD",1396.23045021,0.00024895,9,"2024-02-09T18:36:02.061",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633527,1707503766732,"fUSD",1396.23045021,0.0002689,12,"2024-02-09T18:36:06.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633528,1707503766994,"fUSD",155.0,0.00022501,7,"2024-02-09T18:36:06.994",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633529,1707503786135,"fUSD",257.05400129,0.00026756,15,"2024-02-09T18:36:26.135",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633530,1707503799510,"fUSD",1041.32357854,0.00022501,2,"2024-02-09T18:36:39.510",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633531,1707503804236,"fUSD",331.19,0.00021752,2,"2024-02-09T18:36:44.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633532,1707503813073,"fUSD",250.0,0.00022,2,"2024-02-09T18:36:53.073",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633533,1707503815335,"fUSD",1927.91,0.0002175,2,"2024-02-09T18:36:55.335",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633534,1707503822260,"fUSD",2149.08139043,0.00022502,2,"2024-02-09T18:37:02.260",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633535,1707503834697,"fUSD",1226.00565863,0.00022502,2,"2024-02-09T18:37:14.697",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633536,1707503844211,"fUSD",176.53,0.00021877,2,"2024-02-09T18:37:24.211",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633537,1707503844568,"fUSD",176.53,0.00025523,120,"2024-02-09T18:37:24.568",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633538,1707503849613,"fUSD",200.0,0.00021763,2,"2024-02-09T18:37:29.613",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633539,1707503853506,"fUSD",155.0,0.00022501,7,"2024-02-09T18:37:33.506",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633540,1707503857776,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:37:37.776",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633541,1707503864672,"fUSD",3694.67385054,0.00022502,4,"2024-02-09T18:37:44.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633542,1707503864750,"fUSD",23370.43822293,0.00022502,2,"2024-02-09T18:37:44.750",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633543,1707503864773,"fUSD",19829.27938616,0.00022502,2,"2024-02-09T18:37:44.773",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633544,1707503874004,"fUSD",1041.32357854,0.00022501,2,"2024-02-09T18:37:54.004",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633545,1707503899863,"fUSD",392.66407141,0.00022997,10,"2024-02-09T18:38:19.863",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633546,1707503899912,"fUSD",392.6640714,0.00022999,10,"2024-02-09T18:38:19.912",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633547,1707503902805,"fUSD",837.73827013,0.00024895,9,"2024-02-09T18:38:22.805",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633548,1707503907843,"fUSD",837.73827013,0.0002689,12,"2024-02-09T18:38:27.843",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633549,1707503928019,"fUSD",1860.8438503,0.00022502,2,"2024-02-09T18:38:48.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633550,1707503941392,"fUSD",23900.0,0.00021747,2,"2024-02-09T18:39:01.392",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633551,1707503941913,"fUSD",150.0,0.00022502,2,"2024-02-09T18:39:01.913",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633552,1707503942293,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:39:02.293",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633553,1707503960610,"fUSD",1041.32357854,0.00022501,2,"2024-02-09T18:39:20.610",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633554,1707503972523,"fUSD",150.0,0.00022,2,"2024-02-09T18:39:32.523",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633555,1707503994526,"fUSD",2000.0,0.00021775,2,"2024-02-09T18:39:54.526",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633556,1707504018796,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:40:18.796",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633557,1707504025968,"fUSD",158.27503926,0.00022,2,"2024-02-09T18:40:25.968",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633558,1707504028899,"fUSD",150.0,0.00022,2,"2024-02-09T18:40:28.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633559,1707504030923,"fUSD",354.14,0.00022,2,"2024-02-09T18:40:30.923",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633560,1707504033827,"fUSD",206.0,0.00022358,2,"2024-02-09T18:40:33.827",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633561,1707504037136,"fUSD",500.0,0.00022,2,"2024-02-09T18:40:37.136",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633562,1707504040909,"fUSD",514.11,0.00022,2,"2024-02-09T18:40:40.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633563,1707504044465,"fUSD",502.64296208,0.00024895,9,"2024-02-09T18:40:44.465",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633564,1707504049668,"fUSD",502.64296208,0.0002689,12,"2024-02-09T18:40:49.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633567,1707504066823,"fUSD",7055.45,0.00022676,18,"2024-02-09T18:41:06.823",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633569,1707504089451,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:41:29.451",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633570,1707504105755,"fUSD",127602.67800493,0.00022502,2,"2024-02-09T18:41:45.755",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633571,1707504108549,"fUSD",1860.8438503,0.00022501,2,"2024-02-09T18:41:48.549",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633572,1707504109973,"fUSD",885.89,0.00019924,2,"2024-02-09T18:41:49.973",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633573,1707504110027,"fUSD",885.89,0.00022188,2,"2024-02-09T18:41:50.027",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633574,1707504111083,"fUSD",860.35973908,0.00022502,2,"2024-02-09T18:41:51.083",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633575,1707504111361,"fUSD",1026.93618598,0.00022502,2,"2024-02-09T18:41:51.361",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633576,1707504112434,"fUSD",948.45035289,0.00022502,2,"2024-02-09T18:41:52.434",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633577,1707504113273,"fUSD",43199.71760909,0.00022502,2,"2024-02-09T18:41:53.273",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633578,1707504119232,"fUSD",836.67473067,0.00022501,2,"2024-02-09T18:41:59.232",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633579,1707504120571,"fUSD",871.81571903,0.00022502,2,"2024-02-09T18:42:00.571",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633580,1707504122117,"fUSD",150.0,0.00022502,2,"2024-02-09T18:42:02.117",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633581,1707504126853,"fUSD",234.32954791,0.00022501,2,"2024-02-09T18:42:06.853",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633582,1707504130454,"fUSD",2970.33881677,0.00020606,5,"2024-02-09T18:42:10.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633583,1707504134684,"fUSD",216.54199318,0.00022501,2,"2024-02-09T18:42:14.684",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633584,1707504135669,"fUSD",-158.12,0.00022502,2,"2024-02-09T18:42:15.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633585,1707504135689,"fUSD",-29841.88,0.00022503,2,"2024-02-09T18:42:15.689",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633586,1707504137276,"fUSD",4508.83685279,0.00022502,2,"2024-02-09T18:42:17.276",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633587,1707504138248,"fUSD",2633.11422675,0.00022501,2,"2024-02-09T18:42:18.248",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633588,1707504139081,"fUSD",162.98016831,0.00022501,2,"2024-02-09T18:42:19.081",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633589,1707504139440,"fUSD",497.03445989,0.00022501,2,"2024-02-09T18:42:19.440",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633590,1707504140681,"fUSD",624.30598315,0.00022448,2,"2024-02-09T18:42:20.681",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633591,1707504142047,"fUSD",303.61677276,0.00022501,2,"2024-02-09T18:42:22.047",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633592,1707504145270,"fUSD",6468.87712527,0.00022502,2,"2024-02-09T18:42:25.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633593,1707504145444,"fUSD",968.14425979,0.00022501,2,"2024-02-09T18:42:25.444",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633594,1707504145651,"fUSD",624.30598299,0.00022472,2,"2024-02-09T18:42:25.651",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633595,1707504146418,"fUSD",1261.97354369,0.000225,2,"2024-02-09T18:42:26.418",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633596,1707504148005,"fUSD",981.10877975,0.000225,2,"2024-02-09T18:42:28.005",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633597,1707504148354,"fUSD",155.0,0.000225,2,"2024-02-09T18:42:28.354",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633598,1707504148468,"fUSD",15968.83831679,0.00022502,2,"2024-02-09T18:42:28.468",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633599,1707504150317,"fUSD",266.71679827,0.00022502,2,"2024-02-09T18:42:30.317",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633600,1707504150345,"fUSD",5062.61086757,0.00022502,2,"2024-02-09T18:42:30.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633601,1707504150380,"fUSD",155.0,0.00022502,2,"2024-02-09T18:42:30.380",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633602,1707504150672,"fUSD",624.30598299,0.00022496,2,"2024-02-09T18:42:30.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633603,1707504153995,"fUSD",1123.92206291,0.00022502,2,"2024-02-09T18:42:33.995",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633604,1707504154965,"fUSD",264.65705481,0.00022502,2,"2024-02-09T18:42:34.965",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633605,1707504155774,"fUSD",339.23184983,0.00022502,2,"2024-02-09T18:42:35.774",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633606,1707504158008,"fUSD",158.12,0.00021994,2,"2024-02-09T18:42:38.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633607,1707504161818,"fUSD",155.0,0.00022502,2,"2024-02-09T18:42:41.818",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633608,1707504164401,"fUSD",386.40329842,0.00022502,2,"2024-02-09T18:42:44.401",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633609,1707504165848,"fUSD",212.73792894,0.00022502,2,"2024-02-09T18:42:45.848",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633610,1707504169964,"fUSD",10575.42045251,0.00022502,2,"2024-02-09T18:42:49.964",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633611,1707504169992,"fUSD",2156.23936428,0.00022502,2,"2024-02-09T18:42:49.992",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633612,1707504175810,"fUSD",7139.91557656,0.00022502,5,"2024-02-09T18:42:55.810",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633613,1707504176104,"fUSD",701.17640109,0.00022502,2,"2024-02-09T18:42:56.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633614,1707504177193,"fUSD",155.0,0.00022502,2,"2024-02-09T18:42:57.193",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633615,1707504180289,"fUSD",197.87621675,0.00022502,2,"2024-02-09T18:43:00.289",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633616,1707504182472,"fUSD",1046.56635868,0.00022502,2,"2024-02-09T18:43:02.472",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633617,1707504184950,"fUSD",301.58577725,0.00024895,9,"2024-02-09T18:43:04.950",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633618,1707504189780,"fUSD",301.58577725,0.0002689,12,"2024-02-09T18:43:09.780",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633619,1707504195253,"fUSD",250.0,0.00021918,2,"2024-02-09T18:43:15.253",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633620,1707504201147,"fUSD",249.9621119,0.00022502,2,"2024-02-09T18:43:21.147",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633621,1707504216787,"fUSD",266.71679827,0.00022502,2,"2024-02-09T18:43:36.787",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633622,1707504243930,"fUSD",1275.26446461,0.00022476,2,"2024-02-09T18:44:03.930",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633623,1707504246909,"fUSD",386.40329842,0.00022502,2,"2024-02-09T18:44:06.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633624,1707504261300,"fUSD",186.98,0.00021676,2,"2024-02-09T18:44:21.300",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633625,1707504293202,"fUSD",1331.67915835,0.00022502,2,"2024-02-09T18:44:53.202",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633626,1707504298838,"fUSD",2330.36722778,0.00022502,2,"2024-02-09T18:44:58.838",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633627,1707504321672,"fUSD",386.40329842,0.00022502,2,"2024-02-09T18:45:21.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633628,1707504325036,"fUSD",180.95146635,0.0002489,9,"2024-02-09T18:45:25.036",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633629,1707504328490,"fUSD",7016.08432484,0.00022502,2,"2024-02-09T18:45:28.490",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633630,1707504330173,"fUSD",180.95146635,0.0002688,12,"2024-02-09T18:45:30.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633631,1707504348800,"fUSD",1382.66246427,0.00022502,2,"2024-02-09T18:45:48.800",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633632,1707504348947,"fUSD",840.0,0.00021686,2,"2024-02-09T18:45:48.947",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633634,1707504392668,"fUSD",19240.68,0.00021686,2,"2024-02-09T18:46:32.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633635,1707504396008,"fUSD",386.40329842,0.00022502,2,"2024-02-09T18:46:36.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633636,1707504415281,"fUSD",-3665.0,0.00022503,2,"2024-02-09T18:46:55.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633637,1707504427727,"fUSD",1606.59,0.00021686,2,"2024-02-09T18:47:07.727",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633638,1707504451736,"fUSD",1600.0,0.000223,8,"2024-02-09T18:47:31.736",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633639,1707504453823,"fUSD",3300.0,0.000224,8,"2024-02-09T18:47:33.823",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633640,1707504455952,"fUSD",5000.0,0.000225,8,"2024-02-09T18:47:35.952",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633641,1707504470543,"fUSD",2000.0,0.00021657,2,"2024-02-09T18:47:50.543",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633651,1707504530249,"fUSD",303.61677276,0.00022501,2,"2024-02-09T18:48:50.249",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633658,1707504550078,"fUSD",155.0,0.00022501,2,"2024-02-09T18:49:10.078",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633667,1707504559450,"fUSD",865.34,0.00019707,2,"2024-02-09T18:49:19.450",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633668,1707504559873,"fUSD",865.34,0.0002197,2,"2024-02-09T18:49:19.873",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633672,1707504567724,"fUSD",12815.0,0.00022442,2,"2024-02-09T18:49:27.724",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633673,1707504568595,"fUSD",345.00799253,0.00022501,2,"2024-02-09T18:49:28.595",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633679,1707504597889,"fUSD",155.0,0.00022501,2,"2024-02-09T18:49:57.889",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633680,1707504602957,"fUSD",155.0,0.00022501,2,"2024-02-09T18:50:02.957",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633681,1707504606699,"fUSD",1041.32357854,0.00022501,2,"2024-02-09T18:50:06.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633720,1707504631946,"fUSD",-4508.83685279,0.00022502,2,"2024-02-09T18:50:31.946",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633721,1707504631956,"fUSD",-0.03805308,0.00022503,2,"2024-02-09T18:50:31.956",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633723,1707504631966,"fUSD",-260.61647488,0.00022503,2,"2024-02-09T18:50:31.966",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633726,1707504631988,"fUSD",-1348.30887556,0.00022503,2,"2024-02-09T18:50:31.988",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633727,1707504631998,"fUSD",-151.40612444,0.00022519,2,"2024-02-09T18:50:31.998",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633728,1707504632009,"fUSD",-472.89985855,0.00022519,2,"2024-02-09T18:50:32.009",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633729,1707504632019,"fUSD",-624.30598299,0.00022543,2,"2024-02-09T18:50:32.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633730,1707504632028,"fUSD",-150.0,0.00022548,2,"2024-02-09T18:50:32.028",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633731,1707504632038,"fUSD",-507.76294868,0.00022548,2,"2024-02-09T18:50:32.038",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633732,1707504632047,"fUSD",-300.0,0.00022556,2,"2024-02-09T18:50:32.047",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633733,1707504632056,"fUSD",-150.0,0.00022556,2,"2024-02-09T18:50:32.056",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633734,1707504632065,"fUSD",-150.0,0.00022556,2,"2024-02-09T18:50:32.065",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633735,1707504632074,"fUSD",-246.99,0.00022557,2,"2024-02-09T18:50:32.074",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633736,1707504632083,"fUSD",-388.56406727,0.00022564,2,"2024-02-09T18:50:32.083",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633737,1707504632093,"fUSD",-457.87035236,0.00022564,2,"2024-02-09T18:50:32.093",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633738,1707504632102,"fUSD",-155.0,0.00022564,2,"2024-02-09T18:50:32.102",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633739,1707504632111,"fUSD",-261.26592627,0.00022564,2,"2024-02-09T18:50:32.111",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633740,1707504632121,"fUSD",-155.0,0.00022564,2,"2024-02-09T18:50:32.121",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633741,1707504632130,"fUSD",-347.25171283,0.00022564,2,"2024-02-09T18:50:32.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633742,1707504632140,"fUSD",-155.0,0.00022564,2,"2024-02-09T18:50:32.140",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633743,1707504632149,"fUSD",-905.44588153,0.00022564,2,"2024-02-09T18:50:32.149",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633744,1707504632163,"fUSD",-208.15204185,0.00022564,2,"2024-02-09T18:50:32.163",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633745,1707504632173,"fUSD",-527.29382982,0.00022565,2,"2024-02-09T18:50:32.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633746,1707504632182,"fUSD",-636.35,0.00022565,2,"2024-02-09T18:50:32.182",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633747,1707504632192,"fUSD",-286.29,0.00022565,2,"2024-02-09T18:50:32.192",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633748,1707504632202,"fUSD",-701.71,0.00022565,2,"2024-02-09T18:50:32.202",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633749,1707504632213,"fUSD",-13264.61,0.00022565,2,"2024-02-09T18:50:32.213",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633750,1707504632223,"fUSD",-59471.50726681,0.00022566,2,"2024-02-09T18:50:32.223",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633751,1707504632233,"fUSD",-624.30598299,0.00022567,2,"2024-02-09T18:50:32.233",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633752,1707504632242,"fUSD",-415.87269452,0.00022567,2,"2024-02-09T18:50:32.242",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633753,1707504632251,"fUSD",-180.5,0.00022575,5,"2024-02-09T18:50:32.251",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633754,1707504632260,"fUSD",-499.99,0.00022575,2,"2024-02-09T18:50:32.260",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633755,1707504632270,"fUSD",-299.99,0.00022575,7,"2024-02-09T18:50:32.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633756,1707504632279,"fUSD",-206.8644,0.00022575,2,"2024-02-09T18:50:32.279",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633757,1707504632288,"fUSD",-1275.2644646,0.00022575,2,"2024-02-09T18:50:32.288",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633758,1707504632298,"fUSD",-678.4512,0.00022575,2,"2024-02-09T18:50:32.298",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633759,1707504632307,"fUSD",-17046.86062661,0.00022575,2,"2024-02-09T18:50:32.307",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633760,1707504632334,"fUSD",-7098.76328458,0.00022575,2,"2024-02-09T18:50:32.334",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633761,1707504632480,"fUSD",-341.59608879,0.00022575,2,"2024-02-09T18:50:32.480",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633762,1707504632491,"fUSD",-1153.450029,0.00022575,2,"2024-02-09T18:50:32.491",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633763,1707504632505,"fUSD",-9618.71467102,0.00022575,2,"2024-02-09T18:50:32.505",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633764,1707504632515,"fUSD",-10518.68532895,0.00022576,2,"2024-02-09T18:50:32.515",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633765,1707504632537,"fUSD",-310.641543,0.00022576,2,"2024-02-09T18:50:32.537",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633770,1707504639807,"fUSD",-370.32012629,0.00022576,2,"2024-02-09T18:50:39.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633771,1707504639819,"fUSD",-449.8172174,0.00022576,2,"2024-02-09T18:50:39.819",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633772,1707504639831,"fUSD",-668.50793059,0.00022576,2,"2024-02-09T18:50:39.831",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633777,1707504640614,"fUSD",-1334.03534401,0.00022576,2,"2024-02-09T18:50:40.614",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633778,1707504640669,"fUSD",-1642.58916446,0.00022576,2,"2024-02-09T18:50:40.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633791,1707504642968,"fUSD",-24821.1473453,0.00022576,2,"2024-02-09T18:50:42.968",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633793,1707504642979,"fUSD",-157.9054147,0.00022576,2,"2024-02-09T18:50:42.979",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633795,1707504642991,"fUSD",-476.4292853,0.00022576,2,"2024-02-09T18:50:42.991",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633797,1707504643001,"fUSD",-252.2966,0.00022576,2,"2024-02-09T18:50:43.001",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633799,1707504643010,"fUSD",-1747.91,0.00022576,2,"2024-02-09T18:50:43.010",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633801,1707504643019,"fUSD",-624.30598299,0.00022591,2,"2024-02-09T18:50:43.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633803,1707504643028,"fUSD",-720.83,0.000226,2,"2024-02-09T18:50:43.028",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633805,1707504643037,"fUSD",-720.88,0.000226,2,"2024-02-09T18:50:43.037",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633807,1707504643046,"fUSD",-453.68253172,0.000226,8,"2024-02-09T18:50:43.046",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633808,1707504643153,"fUSD",-3014.92414678,0.000226,8,"2024-02-09T18:50:43.153",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633809,1707504643224,"fUSD",-3231.3933215,0.000226,8,"2024-02-09T18:50:43.224",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633810,1707504643234,"fUSD",-624.30598299,0.00022615,2,"2024-02-09T18:50:43.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633811,1707504643243,"fUSD",-624.30598299,0.00022638,2,"2024-02-09T18:50:43.243",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633812,1707504643252,"fUSD",-624.30598299,0.00022662,2,"2024-02-09T18:50:43.252",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633813,1707504643262,"fUSD",-180.76493071,0.00022673,2,"2024-02-09T18:50:43.262",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633814,1707504643272,"fUSD",-156.75185673,0.00022673,2,"2024-02-09T18:50:43.272",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633815,1707504643281,"fUSD",-214.09962187,0.00022673,2,"2024-02-09T18:50:43.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633816,1707504643290,"fUSD",-284.23605229,0.00022673,2,"2024-02-09T18:50:43.290",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633817,1707504643300,"fUSD",-270.57153416,0.00022673,2,"2024-02-09T18:50:43.300",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633818,1707504643309,"fUSD",-813.85386747,0.00022673,5,"2024-02-09T18:50:43.309",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633819,1707504643318,"fUSD",-702.01654297,0.00022673,2,"2024-02-09T18:50:43.318",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633820,1707504643331,"fUSD",-512.36766876,0.00022673,2,"2024-02-09T18:50:43.331",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633821,1707504643340,"fUSD",-197.8622325,0.00022673,2,"2024-02-09T18:50:43.340",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633822,1707504643350,"fUSD",-255.52140097,0.00022673,2,"2024-02-09T18:50:43.350",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633823,1707504643359,"fUSD",-381.85660775,0.00022673,2,"2024-02-09T18:50:43.359",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633824,1707504643369,"fUSD",-374.16335448,0.00022673,2,"2024-02-09T18:50:43.369",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633825,1707504643378,"fUSD",-4329.69574052,0.00022673,2,"2024-02-09T18:50:43.378",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633826,1707504643388,"fUSD",-395.70895984,0.00022673,2,"2024-02-09T18:50:43.388",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633827,1707504643397,"fUSD",-497.36822139,0.00022673,2,"2024-02-09T18:50:43.397",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633828,1707504643407,"fUSD",-545.13775396,0.00022673,2,"2024-02-09T18:50:43.407",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633829,1707504643416,"fUSD",-155.0,0.00022673,2,"2024-02-09T18:50:43.416",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633830,1707504643425,"fUSD",-271.54997779,0.00022673,2,"2024-02-09T18:50:43.425",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633832,1707504643435,"fUSD",-3056.52148349,0.00022674,2,"2024-02-09T18:50:43.435",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633834,1707504643444,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.444",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633835,1707504643454,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633837,1707504643463,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.463",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633838,1707504643473,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.473",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633839,1707504643482,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.482",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633840,1707504643492,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.492",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633841,1707504643502,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.502",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633842,1707504643511,"fUSD",-617.89434646,0.00022674,2,"2024-02-09T18:50:43.511",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633843,1707504643521,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.521",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633844,1707504643531,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.531",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633845,1707504643541,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.541",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633846,1707504643771,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.771",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633847,1707504643792,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.792",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633848,1707504643801,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.801",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633849,1707504643810,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.810",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633850,1707504643819,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.819",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633851,1707504643829,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.829",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633852,1707504643838,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.838",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633853,1707504643847,"fUSD",-500.0,0.00022674,2,"2024-02-09T18:50:43.847",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633854,1707504643856,"fUSD",-414.24341427,0.00022674,2,"2024-02-09T18:50:43.856",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633855,1707504643865,"fUSD",-15616.77003162,0.00022675,2,"2024-02-09T18:50:43.865",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633856,1707504643878,"fUSD",-267.5541402,0.00022675,2,"2024-02-09T18:50:43.878",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633857,1707504645743,"fUSD",-280.0,0.00022675,2,"2024-02-09T18:50:45.743",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633858,1707504645755,"fUSD",-1005.68310264,0.00022675,2,"2024-02-09T18:50:45.755",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633859,1707504645766,"fUSD",-372.30999965,0.00022675,2,"2024-02-09T18:50:45.766",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633860,1707504645779,"fUSD",-20661.60037428,0.00022675,2,"2024-02-09T18:50:45.779",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633865,1707504645873,"fUSD",-33286.02030001,0.00022673,2,"2024-02-09T18:50:45.873",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633868,1707504645883,"fUSD",-58036.94345948,0.00022675,2,"2024-02-09T18:50:45.883",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633869,1707504645895,"fUSD",-1914.184875,0.00022675,2,"2024-02-09T18:50:45.895",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633870,1707504645907,"fUSD",-26312.29792726,0.00022675,2,"2024-02-09T18:50:45.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633871,1707504645934,"fUSD",-486.1854593,0.00022675,2,"2024-02-09T18:50:45.934",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633872,1707504645946,"fUSD",-1755.97691169,0.00022675,2,"2024-02-09T18:50:45.946",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633873,1707504645958,"fUSD",-1000.72525711,0.00022675,2,"2024-02-09T18:50:45.958",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633874,1707504645969,"fUSD",-6721.13279701,0.00022675,2,"2024-02-09T18:50:45.969",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633875,1707504646002,"fUSD",-1237.078,0.00022675,2,"2024-02-09T18:50:46.002",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633877,1707504646014,"fUSD",-11727.91380655,0.00022675,2,"2024-02-09T18:50:46.014",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633881,1707504646041,"fUSD",-9326.27962245,0.00022675,2,"2024-02-09T18:50:46.041",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633883,1707504646053,"fUSD",-144722.94912673,0.00022675,2,"2024-02-09T18:50:46.053",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633884,1707504646082,"fUSD",-371.94003031,0.00022675,2,"2024-02-09T18:50:46.082",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633892,1707504647160,"fUSD",-0.08740422,0.00022675,2,"2024-02-09T18:50:47.160",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633893,1707504647854,"fUSD",-255.0,0.00022675,2,"2024-02-09T18:50:47.854",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633894,1707504647867,"fUSD",-10932.54000105,0.00022675,2,"2024-02-09T18:50:47.867",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633895,1707504647879,"fUSD",-624.30598299,0.00022686,2,"2024-02-09T18:50:47.879",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633896,1707504647889,"fUSD",-465.60568773,0.00022697,2,"2024-02-09T18:50:47.889",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633897,1707504647899,"fUSD",-8400.0,0.000227,8,"2024-02-09T18:50:47.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633898,1707504647909,"fUSD",-624.30598299,0.0002271,2,"2024-02-09T18:50:47.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633899,1707504647920,"fUSD",-624.30598299,0.00022733,2,"2024-02-09T18:50:47.920",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633900,1707504647930,"fUSD",-465.60568769,0.00022748,2,"2024-02-09T18:50:47.930",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633901,1707504647940,"fUSD",-624.30598299,0.00022757,2,"2024-02-09T18:50:47.940",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633902,1707504647951,"fUSD",-186.98,0.0002276,2,"2024-02-09T18:50:47.951",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633903,1707504647960,"fUSD",-315.23652544,0.00022772,2,"2024-02-09T18:50:47.960",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633904,1707504647969,"fUSD",-167.05,0.00022779,2,"2024-02-09T18:50:47.969",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633905,1707504647979,"fUSD",-624.30598299,0.00022781,2,"2024-02-09T18:50:47.979",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633906,1707504647989,"fUSD",-229.09511787,0.00022787,2,"2024-02-09T18:50:47.989",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633907,1707504647998,"fUSD",-234.53774303,0.00022795,2,"2024-02-09T18:50:47.998",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633908,1707504648009,"fUSD",-2314.44464753,0.00022795,2,"2024-02-09T18:50:48.009",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633909,1707504648018,"fUSD",-214.06438507,0.00022795,2,"2024-02-09T18:50:48.018",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633910,1707504648029,"fUSD",-711.2900344,0.00022795,2,"2024-02-09T18:50:48.029",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633911,1707504648038,"fUSD",-3569.44343843,0.00022795,2,"2024-02-09T18:50:48.038",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633912,1707504648048,"fUSD",-268.01270594,0.00022795,2,"2024-02-09T18:50:48.048",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633913,1707504648059,"fUSD",-250.10377228,0.00022795,2,"2024-02-09T18:50:48.059",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633914,1707504648069,"fUSD",-155.79514091,0.00022796,2,"2024-02-09T18:50:48.069",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633915,1707504648078,"fUSD",-477.88892515,0.00022796,2,"2024-02-09T18:50:48.078",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633916,1707504648087,"fUSD",-171.7048759,0.00022796,2,"2024-02-09T18:50:48.087",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633917,1707504648102,"fUSD",-354.51275256,0.00022796,2,"2024-02-09T18:50:48.102",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633918,1707504648112,"fUSD",-155.0,0.00022796,2,"2024-02-09T18:50:48.112",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633919,1707504648121,"fUSD",-208.00806205,0.00022796,2,"2024-02-09T18:50:48.121",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633920,1707504648131,"fUSD",-5383.2469,0.00022797,2,"2024-02-09T18:50:48.131",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633921,1707504648141,"fUSD",-2328.2763,0.00022797,2,"2024-02-09T18:50:48.141",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633922,1707504648151,"fUSD",-792.7521,0.00022797,2,"2024-02-09T18:50:48.151",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633923,1707504648161,"fUSD",-4020.11273571,0.00022797,2,"2024-02-09T18:50:48.161",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633924,1707504648183,"fUSD",-10867.52282993,0.00022797,2,"2024-02-09T18:50:48.183",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633925,1707504652642,"fUSD",313.9906,0.00022475,2,"2024-02-09T18:50:52.642",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633926,1707504655778,"fUSD",250.0,0.0002192,2,"2024-02-09T18:50:55.778",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633929,1707504673256,"fUSD",157.86,0.00022065,2,"2024-02-09T18:51:13.256",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633932,1707504690961,"fUSD",32084.8629,0.00022475,2,"2024-02-09T18:51:30.961",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633934,1707504703929,"fUSD",213.83,0.00021905,2,"2024-02-09T18:51:43.929",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633935,1707504707014,"fUSD",200.0,0.00021905,2,"2024-02-09T18:51:47.014",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633936,1707504708264,"fUSD",272.16667816,0.00022437,2,"2024-02-09T18:51:48.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633938,1707504708669,"fUSD",271.72433336,0.00022475,2,"2024-02-09T18:51:48.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633939,1707504708712,"fUSD",284.04920492,0.00022475,2,"2024-02-09T18:51:48.712",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633940,1707504709234,"fUSD",255.28549592,0.0002175,2,"2024-02-09T18:51:49.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633941,1707504709274,"fUSD",162.38826991,0.00020606,2,"2024-02-09T18:51:49.274",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633942,1707504709327,"fUSD",227.20579612,0.00021979,2,"2024-02-09T18:51:49.327",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633943,1707504709802,"fUSD",189.2879461,0.00022475,2,"2024-02-09T18:51:49.802",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633944,1707504709878,"fUSD",155.0,0.00020606,2,"2024-02-09T18:51:49.878",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633945,1707504709957,"fUSD",155.0,0.00022,2,"2024-02-09T18:51:49.957",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633946,1707504710159,"fUSD",155.0,0.00022475,2,"2024-02-09T18:51:50.159",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633947,1707504711494,"fUSD",198.80003873,0.00022475,2,"2024-02-09T18:51:51.494",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633948,1707504712222,"fUSD",522.56408048,0.00021979,2,"2024-02-09T18:51:52.222",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633949,1707504712263,"fUSD",156.67379422,0.00020228,2,"2024-02-09T18:51:52.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633950,1707504712303,"fUSD",285.5102529,0.00022475,2,"2024-02-09T18:51:52.303",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633951,1707504712385,"fUSD",155.0,0.00022475,2,"2024-02-09T18:51:52.385",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633952,1707504712532,"fUSD",155.32741439,0.00022475,2,"2024-02-09T18:51:52.532",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633953,1707504713548,"fUSD",216.20599432,0.00022475,2,"2024-02-09T18:51:53.548",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633954,1707504713611,"fUSD",155.0,0.00022475,2,"2024-02-09T18:51:53.611",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633955,1707504713643,"fUSD",2212.11406337,0.00021,4,"2024-02-09T18:51:53.643",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633956,1707504713674,"fUSD",155.43961401,0.00022475,2,"2024-02-09T18:51:53.674",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633957,1707504713728,"fUSD",155.0,0.00022475,2,"2024-02-09T18:51:53.728",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633958,1707504714013,"fUSD",210.96449599,0.00022475,2,"2024-02-09T18:51:54.013",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633959,1707504714147,"fUSD",1351.56121703,0.00015,10,"2024-02-09T18:51:54.147",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633960,1707504715970,"fUSD",362.71873317,0.00022475,2,"2024-02-09T18:51:55.970",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633961,1707504717341,"fUSD",157.46476505,0.00022475,2,"2024-02-09T18:51:57.341",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633962,1707504717374,"fUSD",639.5339749,0.00022475,5,"2024-02-09T18:51:57.374",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633964,1707504717749,"fUSD",155.0,0.00022475,2,"2024-02-09T18:51:57.749",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633965,1707504717849,"fUSD",220.72106657,0.00022475,2,"2024-02-09T18:51:57.849",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633966,1707504717917,"fUSD",168.91664604,5e-05,2,"2024-02-09T18:51:57.917",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633967,1707504720008,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:00.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633968,1707504720897,"fUSD",663.64677189,0.00022208,2,"2024-02-09T18:52:00.897",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633969,1707504721224,"fUSD",200.02179879,0.00022475,2,"2024-02-09T18:52:01.224",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633970,1707504721538,"fUSD",210.0301382,0.00022475,2,"2024-02-09T18:52:01.538",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633971,1707504722946,"fUSD",12055.34522163,0.00022475,2,"2024-02-09T18:52:02.946",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633972,1707504724219,"fUSD",239.68940189,0.00022475,2,"2024-02-09T18:52:04.219",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633973,1707504725089,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:05.089",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633974,1707504725474,"fUSD",333.13076269,0.00021,2,"2024-02-09T18:52:05.474",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633975,1707504725947,"fUSD",155.0,0.00022,2,"2024-02-09T18:52:05.947",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633976,1707504726255,"fUSD",272.16667816,0.00022437,2,"2024-02-09T18:52:06.255",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633977,1707504726880,"fUSD",1002.29,0.00021855,2,"2024-02-09T18:52:06.880",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633978,1707504727345,"fUSD",162.38826991,0.00020606,2,"2024-02-09T18:52:07.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633979,1707504727863,"fUSD",175.6972993,0.00020606,2,"2024-02-09T18:52:07.863",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633980,1707504728136,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:08.136",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633981,1707504729501,"fUSD",165.27083889,0.000222,2,"2024-02-09T18:52:09.501",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633982,1707504730654,"fUSD",328.24974344,0.00022475,2,"2024-02-09T18:52:10.654",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633983,1707504731490,"fUSD",219.96854828,0.00022475,2,"2024-02-09T18:52:11.490",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633984,1707504733660,"fUSD",209.47889939,0.00022475,2,"2024-02-09T18:52:13.660",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633985,1707504734872,"fUSD",285.5102529,0.00022475,2,"2024-02-09T18:52:14.872",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633986,1707504734933,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:14.933",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633987,1707504735025,"fUSD",284.04920492,0.00022475,2,"2024-02-09T18:52:15.025",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633989,1707504735708,"fUSD",362.71873317,0.00022475,2,"2024-02-09T18:52:15.708",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633990,1707504735973,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:15.973",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633991,1707504737742,"fUSD",283.18163303,0.00022475,2,"2024-02-09T18:52:17.742",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633992,1707504738942,"fUSD",243.18793133,0.00022475,2,"2024-02-09T18:52:18.942",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633993,1707504739306,"fUSD",157.46476505,0.00022475,2,"2024-02-09T18:52:19.306",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633994,1707504743077,"fUSD",226.16609982,0.00022475,2,"2024-02-09T18:52:23.077",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633995,1707504746169,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:26.169",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633996,1707504747257,"fUSD",162.38826991,0.00020515,2,"2024-02-09T18:52:27.257",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633997,1707504747495,"fUSD",165.27083889,0.000222,2,"2024-02-09T18:52:27.495",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633998,1707504748385,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:52:28.385",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633999,1707504748638,"fUSD",971.97,0.00021855,2,"2024-02-09T18:52:28.638",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634000,1707504749971,"fUSD",185.86400761,0.00022,2,"2024-02-09T18:52:29.971",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634001,1707504750061,"fUSD",2900.0,0.000225,15,"2024-02-09T18:52:30.061",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634002,1707504750293,"fUSD",285.44492535,0.00022475,2,"2024-02-09T18:52:30.293",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634003,1707504752843,"fUSD",155.0,0.00022475,2,"2024-02-09T18:52:32.843",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634004,1707504752921,"fUSD",150.0,0.00022,2,"2024-02-09T18:52:32.921",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634006,1707504753654,"fUSD",205.0,0.0002224,2,"2024-02-09T18:52:33.654",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634007,1707504753698,"fUSD",362.71873317,0.00022475,2,"2024-02-09T18:52:33.698",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634008,1707504754712,"fUSD",205.0,0.0002696,9,"2024-02-09T18:52:34.712",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634009,1707504756707,"fUSD",284.04920492,0.00022475,2,"2024-02-09T18:52:36.707",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634010,1707504757619,"fUSD",157.46476505,0.00022475,2,"2024-02-09T18:52:37.619",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634011,1707504759540,"fUSD",150.0,0.0002183,2,"2024-02-09T18:52:39.540",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634012,1707504764258,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:52:44.258",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634014,1707504765498,"fUSD",165.27083889,0.000222,2,"2024-02-09T18:52:45.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634015,1707504769280,"fUSD",225.90336181,0.0002465,9,"2024-02-09T18:52:49.280",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634016,1707504769319,"fUSD",166.32075875,0.00020515,2,"2024-02-09T18:52:49.319",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634018,1707504770152,"fUSD",156.8303386,0.00021855,2,"2024-02-09T18:52:50.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634019,1707504773705,"fUSD",362.79646156,0.00021855,2,"2024-02-09T18:52:53.705",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634020,1707504774229,"fUSD",225.90336181,0.000264,11,"2024-02-09T18:52:54.229",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634021,1707504774420,"fUSD",4010.53176962,0.00015,14,"2024-02-09T18:52:54.420",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634022,1707504774699,"fUSD",300.0,0.00022402,2,"2024-02-09T18:52:54.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634023,1707504782529,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:53:02.529",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634024,1707504782717,"fUSD",282.56756662,0.00021855,2,"2024-02-09T18:53:02.717",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634025,1707504783494,"fUSD",170.05666727,0.000222,2,"2024-02-09T18:53:03.494",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634027,1707504791729,"fUSD",188.28,0.00021784,2,"2024-02-09T18:53:11.729",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634028,1707504795650,"fUSD",161.27842766,0.00022502,2,"2024-02-09T18:53:15.650",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634029,1707504796503,"fUSD",156.17744153,0.00022502,2,"2024-02-09T18:53:16.503",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634030,1707504798767,"fUSD",187.44,0.00021784,2,"2024-02-09T18:53:18.767",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634031,1707504800359,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:53:20.359",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634032,1707504803385,"fUSD",328.0,0.00021788,2,"2024-02-09T18:53:23.385",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634033,1707504803871,"fUSD",282.70188833,0.00022502,2,"2024-02-09T18:53:23.871",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634035,1707504810379,"fUSD",290.3213485,0.00022502,2,"2024-02-09T18:53:30.379",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634036,1707504812035,"fUSD",296.88912932,0.00022502,2,"2024-02-09T18:53:32.035",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634037,1707504812702,"fUSD",382.79,0.00021788,2,"2024-02-09T18:53:32.702",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634038,1707504815807,"fUSD",165.55,0.0001743,2,"2024-02-09T18:53:35.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634039,1707504816221,"fUSD",165.55,0.00021788,2,"2024-02-09T18:53:36.221",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634040,1707504818263,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:53:38.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634041,1707504818635,"fUSD",155.0,0.00022502,7,"2024-02-09T18:53:38.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634042,1707504820407,"fUSD",150.0,0.00022,2,"2024-02-09T18:53:40.407",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634043,1707504822438,"fUSD",212.73792894,0.00022502,2,"2024-02-09T18:53:42.438",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634047,1707504826179,"fUSD",282.53144061,0.00022502,2,"2024-02-09T18:53:46.179",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634049,1707504829134,"fUSD",155.0,0.00022502,2,"2024-02-09T18:53:49.134",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634053,1707504831801,"fUSD",216.54199318,0.00022502,2,"2024-02-09T18:53:51.801",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634054,1707504833559,"fUSD",174.99521815,0.00022502,2,"2024-02-09T18:53:53.559",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634055,1707504834341,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:53:54.341",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634056,1707504836524,"fUSD",5095.18,0.00021814,2,"2024-02-09T18:53:56.524",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634057,1707504837366,"fUSD",545.44366289,0.00022502,2,"2024-02-09T18:53:57.366",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634058,1707504840820,"fUSD",339.23184983,0.00022502,2,"2024-02-09T18:54:00.820",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634059,1707504841765,"fUSD",155.0,0.00022502,2,"2024-02-09T18:54:01.765",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634060,1707504842915,"fUSD",197.87621675,0.00022502,2,"2024-02-09T18:54:02.915",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634062,1707504844362,"fUSD",224.06890769,0.00022502,4,"2024-02-09T18:54:04.362",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634063,1707504846041,"fUSD",372.94944824,0.00022502,2,"2024-02-09T18:54:06.041",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634065,1707504849918,"fUSD",2300.90603234,0.0002,2,"2024-02-09T18:54:09.918",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634066,1707504852287,"fUSD",272.16667816,0.00022338,2,"2024-02-09T18:54:12.287",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634067,1707504853282,"fUSD",166.08656206,0.00021654,2,"2024-02-09T18:54:13.282",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634068,1707504858027,"fUSD",177.4,0.00022343,2,"2024-02-09T18:54:18.027",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634069,1707504859991,"fUSD",200.0,0.00021795,2,"2024-02-09T18:54:19.991",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634073,1707504866807,"fUSD",1761.61,0.00021785,2,"2024-02-09T18:54:26.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634075,1707504874732,"fUSD",258.79159214,0.00022338,2,"2024-02-09T18:54:34.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634076,1707504876264,"fUSD",161.27842766,0.00022502,2,"2024-02-09T18:54:36.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634079,1707504879876,"fUSD",165.83420523,0.00022403,2,"2024-02-09T18:54:39.876",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634082,1707504885585,"fUSD",203.43076038,0.00021918,2,"2024-02-09T18:54:45.585",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634083,1707504886962,"fUSD",212.73792894,0.00022502,2,"2024-02-09T18:54:46.962",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634084,1707504887142,"fUSD",155.0,0.00022502,7,"2024-02-09T18:54:47.142",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634085,1707504888608,"fUSD",150.0,0.00022,2,"2024-02-09T18:54:48.608",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634086,1707504896275,"fUSD",176.62,0.00016712,2,"2024-02-09T18:54:56.275",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634088,1707504909884,"fUSD",164.96,0.00021789,2,"2024-02-09T18:55:09.884",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634091,1707504933654,"fUSD",155.0,0.00022502,2,"2024-02-09T18:55:33.654",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634092,1707504937513,"fUSD",200.0,0.00021767,2,"2024-02-09T18:55:37.513",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634093,1707504942318,"fUSD",303.61677276,0.00022502,2,"2024-02-09T18:55:42.318",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634094,1707504946711,"fUSD",155.0,0.00022502,2,"2024-02-09T18:55:46.711",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634096,1707504949811,"fUSD",300.0,0.00022403,2,"2024-02-09T18:55:49.811",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634098,1707504957148,"fUSD",296.53829154,0.00021996,2,"2024-02-09T18:55:57.148",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634099,1707504960739,"fUSD",161.27842766,0.00022502,2,"2024-02-09T18:56:00.739",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634100,1707504963792,"fUSD",168.17,0.00022444,2,"2024-02-09T18:56:03.792",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634101,1707504965668,"fUSD",155.0,0.00022502,7,"2024-02-09T18:56:05.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634105,1707505001830,"fUSD",250.0,0.00021757,2,"2024-02-09T18:56:41.830",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634107,1707505024750,"fUSD",250.0,0.00022,2,"2024-02-09T18:57:04.750",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634108,1707505025984,"fUSD",250.0,0.00022274,2,"2024-02-09T18:57:05.984",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634109,1707505026646,"fUSD",2000.0,0.00021765,2,"2024-02-09T18:57:06.646",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634111,1707505035270,"fUSD",161.27842766,0.00022502,2,"2024-02-09T18:57:15.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634112,1707505035835,"fUSD",917.66,0.00019841,2,"2024-02-09T18:57:15.835",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634113,1707505036075,"fUSD",917.66,0.00022105,2,"2024-02-09T18:57:16.075",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634115,1707505065269,"fUSD",174.05605689,0.00022407,2,"2024-02-09T18:57:45.269",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634118,1707505076764,"fUSD",222.28,0.00021745,2,"2024-02-09T18:57:56.764",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634120,1707505091251,"fUSD",334.25871323,0.00022407,2,"2024-02-09T18:58:11.251",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634121,1707505096050,"fUSD",334.25871321,0.00022433,2,"2024-02-09T18:58:16.050",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634122,1707505096584,"fUSD",208.11561963,0.00022502,2,"2024-02-09T18:58:16.584",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634123,1707505101065,"fUSD",334.25871321,0.00022459,2,"2024-02-09T18:58:21.065",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634124,1707505106044,"fUSD",334.25871321,0.00022485,2,"2024-02-09T18:58:26.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634126,1707505113492,"fUSD",237.92,0.00021736,2,"2024-02-09T18:58:33.492",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634127,1707505113744,"fUSD",205.0,0.0002242,2,"2024-02-09T18:58:33.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634128,1707505115284,"fUSD",205.0,0.00027269,9,"2024-02-09T18:58:35.284",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634129,1707505122561,"fUSD",602.07,0.00021871,2,"2024-02-09T18:58:42.561",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634130,1707505122921,"fUSD",602.07,0.00021931,2,"2024-02-09T18:58:42.921",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634131,1707505123070,"fUSD",602.07,0.00021991,2,"2024-02-09T18:58:43.070",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634132,1707505123312,"fUSD",602.07,0.00022051,2,"2024-02-09T18:58:43.312",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634133,1707505123560,"fUSD",602.07,0.00022111,2,"2024-02-09T18:58:43.560",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634134,1707505123773,"fUSD",602.07,0.00022171,2,"2024-02-09T18:58:43.773",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634136,1707505124013,"fUSD",602.07,0.00022231,2,"2024-02-09T18:58:44.013",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634137,1707505124232,"fUSD",602.07,0.00022291,2,"2024-02-09T18:58:44.232",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634138,1707505124500,"fUSD",602.07,0.00022351,2,"2024-02-09T18:58:44.500",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634139,1707505124675,"fUSD",602.07,0.00022411,2,"2024-02-09T18:58:44.675",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634140,1707505124902,"fUSD",602.07,0.00022471,2,"2024-02-09T18:58:44.902",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634141,1707505126693,"fUSD",309.1,0.0002169,2,"2024-02-09T18:58:46.693",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634144,1707505137297,"fUSD",186.06,0.00021654,10,"2024-02-09T18:58:57.297",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634145,1707505137547,"fUSD",186.06,0.00023776,10,"2024-02-09T18:58:57.547",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634146,1707505141087,"fUSD",230.35,0.00021649,2,"2024-02-09T18:59:01.087",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634147,1707505144530,"fUSD",166.7,0.00021647,2,"2024-02-09T18:59:04.530",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634149,1707505166832,"fUSD",169.02,0.00021642,2,"2024-02-09T18:59:26.832",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634151,1707505171007,"fUSD",150.0,0.00022,2,"2024-02-09T18:59:31.007",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634152,1707505177498,"fUSD",150.0,0.00022,2,"2024-02-09T18:59:37.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634155,1707505203324,"fUSD",150.0,0.00022,2,"2024-02-09T19:00:03.324",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634156,1707505203511,"fUSD",150.0,0.00022,2,"2024-02-09T19:00:03.511",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634157,1707505203712,"fUSD",249.56561815,0.00022,2,"2024-02-09T19:00:03.712",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634158,1707505205063,"fUSD",186.98,0.00021637,2,"2024-02-09T19:00:05.063",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634160,1707505209323,"fUSD",250.0,0.00021918,2,"2024-02-09T19:00:09.323",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634166,1707505241017,"fUSD",2993.42080003,0.00022495,2,"2024-02-09T19:00:41.017",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634170,1707505263941,"fUSD",150.0,0.00021637,2,"2024-02-09T19:01:03.941",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634172,1707505270463,"fUSD",615.91,0.00021637,2,"2024-02-09T19:01:10.463",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634177,1707505284550,"fUSD",-224.06890769,0.00022503,4,"2024-02-09T19:01:24.550",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634180,1707505288421,"fUSD",223.98946665,0.00022,2,"2024-02-09T19:01:28.421",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634181,1707505290842,"fUSD",177.11,0.00022,2,"2024-02-09T19:01:30.842",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634182,1707505299345,"fUSD",2500.0,0.00022494,2,"2024-02-09T19:01:39.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634184,1707505305647,"fUSD",224.06890769,0.00022366,4,"2024-02-09T19:01:45.647",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634186,1707505308701,"fUSD",258.26,0.00022,2,"2024-02-09T19:01:48.701",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634187,1707505309994,"fUSD",258.26,0.00022137,2,"2024-02-09T19:01:49.994",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634188,1707505310483,"fUSD",134.24271797,0.0002165,2,"2024-02-09T19:01:50.483",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634189,1707505310506,"fUSD",65.75728203,0.0002165,2,"2024-02-09T19:01:50.506",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634190,1707505311270,"fUSD",258.26,0.00022274,2,"2024-02-09T19:01:51.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634191,1707505312537,"fUSD",258.26,0.00022411,2,"2024-02-09T19:01:52.537",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634192,1707505313245,"fUSD",737.6,0.0002165,2,"2024-02-09T19:01:53.245",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634193,1707505313669,"fUSD",200.0,0.0002165,2,"2024-02-09T19:01:53.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634195,1707505326914,"fUSD",224.06890769,0.00022366,4,"2024-02-09T19:02:06.914",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634197,1707505341640,"fUSD",200.01,0.00021648,2,"2024-02-09T19:02:21.640",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634198,1707505346621,"fUSD",165.55,0.00017319,2,"2024-02-09T19:02:26.621",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634199,1707505348912,"fUSD",355.20639887,0.00022366,4,"2024-02-09T19:02:28.912",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634201,1707505368719,"fUSD",174.05605689,0.00022407,2,"2024-02-09T19:02:48.719",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634203,1707505388744,"fUSD",1361.23135452,0.00021643,2,"2024-02-09T19:03:08.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634204,1707505388771,"fUSD",106.76864548,0.00021643,2,"2024-02-09T19:03:08.771",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634207,1707505423833,"fUSD",200.0,0.00021643,2,"2024-02-09T19:03:43.833",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634208,1707505431453,"fUSD",456.70755767,0.00022366,7,"2024-02-09T19:03:51.453",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634209,1707505432617,"fUSD",2619.24320007,0.00022495,2,"2024-02-09T19:03:52.617",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634211,1707505435684,"fUSD",176.62,0.00016712,2,"2024-02-09T19:03:55.684",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634212,1707505442365,"fUSD",206.8644,0.00022494,2,"2024-02-09T19:04:02.365",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634214,1707505472777,"fUSD",233.79619678,0.00022494,2,"2024-02-09T19:04:32.777",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634215,1707505472805,"fUSD",130.39000322,0.00022494,2,"2024-02-09T19:04:32.805",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634218,1707505511899,"fUSD",250.0,0.00021667,2,"2024-02-09T19:05:11.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634222,1707505527420,"fUSD",2000.0,0.00021678,2,"2024-02-09T19:05:27.420",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634224,1707505539952,"fUSD",1412.1497,0.00022494,2,"2024-02-09T19:05:39.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634228,1707505586429,"fUSD",267.40697072,0.00022407,2,"2024-02-09T19:06:26.429",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634229,1707505590158,"fUSD",-4000.0,0.00022506,2,"2024-02-09T19:06:30.158",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634230,1707505591886,"fUSD",-1542.7476156,0.00022506,2,"2024-02-09T19:06:31.886",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634231,1707505591904,"fUSD",-1000.0,0.00022507,5,"2024-02-09T19:06:31.904",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634232,1707505591925,"fUSD",-602.07,0.00022531,2,"2024-02-09T19:06:31.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634233,1707505591944,"fUSD",-150.0,0.00022547,2,"2024-02-09T19:06:31.944",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634234,1707505591962,"fUSD",-150.0,0.00022547,2,"2024-02-09T19:06:31.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634235,1707505591981,"fUSD",-250.0,0.00022548,2,"2024-02-09T19:06:31.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634236,1707505592002,"fUSD",-150.0,0.00022548,2,"2024-02-09T19:06:32.002",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634237,1707505592020,"fUSD",-150.0,0.00022548,2,"2024-02-09T19:06:32.020",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634238,1707505592039,"fUSD",-5.1823844,0.00022548,2,"2024-02-09T19:06:32.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634239,1707505592083,"fUSD",267.40697056,0.00022433,2,"2024-02-09T19:06:32.083",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634240,1707505592335,"fUSD",-171.9276156,0.00022548,2,"2024-02-09T19:06:32.335",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634241,1707505592355,"fUSD",-258.26,0.00022548,2,"2024-02-09T19:06:32.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634242,1707505592375,"fUSD",-282.40780007,0.00022566,2,"2024-02-09T19:06:32.375",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634243,1707505592395,"fUSD",-299.99,0.00022586,7,"2024-02-09T19:06:32.395",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634244,1707505592416,"fUSD",-602.07,0.00022591,2,"2024-02-09T19:06:32.416",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634245,1707505592437,"fUSD",-208.11561963,0.00022593,2,"2024-02-09T19:06:32.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634246,1707505592457,"fUSD",-2177.2289647,0.00022593,2,"2024-02-09T19:06:32.457",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634247,1707505593378,"fUSD",-4000.0,0.00022593,2,"2024-02-09T19:06:33.378",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634248,1707505594053,"fUSD",-4000.0,0.00022593,2,"2024-02-09T19:06:34.053",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634249,1707505596431,"fUSD",267.40697056,0.00022459,2,"2024-02-09T19:06:36.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634250,1707505601422,"fUSD",267.40697056,0.00022485,2,"2024-02-09T19:06:41.422",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634251,1707505601642,"fUSD",-645.07474092,0.00022593,2,"2024-02-09T19:06:41.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634252,1707505601666,"fUSD",-354.92525908,0.00022594,2,"2024-02-09T19:06:41.666",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634254,1707505602662,"fUSD",-1000.0,0.00022594,2,"2024-02-09T19:06:42.662",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634255,1707505605695,"fUSD",166.7,0.00021755,2,"2024-02-09T19:06:45.695",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634257,1707505624144,"fUSD",2291.83780007,0.00022495,2,"2024-02-09T19:07:04.144",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634258,1707505624582,"fUSD",210.72,0.00021896,2,"2024-02-09T19:07:04.582",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634259,1707505624845,"fUSD",210.72,0.00021956,2,"2024-02-09T19:07:04.845",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634260,1707505625093,"fUSD",210.72,0.00022016,2,"2024-02-09T19:07:05.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634261,1707505625310,"fUSD",210.72,0.00022076,2,"2024-02-09T19:07:05.310",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634262,1707505625535,"fUSD",210.72,0.00022136,2,"2024-02-09T19:07:05.535",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634263,1707505625731,"fUSD",210.72,0.00022196,2,"2024-02-09T19:07:05.731",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634264,1707505625972,"fUSD",210.72,0.00022256,2,"2024-02-09T19:07:05.972",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634265,1707505626195,"fUSD",210.72,0.00022316,2,"2024-02-09T19:07:06.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634266,1707505626679,"fUSD",210.72,0.00022376,2,"2024-02-09T19:07:06.679",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634267,1707505626760,"fUSD",210.72,0.00022436,2,"2024-02-09T19:07:06.760",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634268,1707505626934,"fUSD",210.72,0.00022496,2,"2024-02-09T19:07:06.934",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634269,1707505635524,"fUSD",-267.40697056,0.00022511,2,"2024-02-09T19:07:15.524",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634271,1707505649101,"fUSD",500.0,0.000223,8,"2024-02-09T19:07:29.101",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634272,1707505651232,"fUSD",1000.0,0.000224,8,"2024-02-09T19:07:31.232",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634273,1707505653601,"fUSD",1500.0,0.000225,8,"2024-02-09T19:07:33.601",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634274,1707505663946,"fUSD",250.0,0.00021918,2,"2024-02-09T19:07:43.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634276,1707505681750,"fUSD",825.89,0.00019753,2,"2024-02-09T19:08:01.750",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634277,1707505681818,"fUSD",825.89,0.00022017,2,"2024-02-09T19:08:01.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634278,1707505686386,"fUSD",801.83,0.00021671,2,"2024-02-09T19:08:06.386",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634284,1707505731502,"fUSD",150.3137,0.00022494,2,"2024-02-09T19:08:51.502",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634286,1707505733764,"fUSD",150.0,0.00022472,2,"2024-02-09T19:08:53.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634294,1707505736197,"fUSD",307.95,0.00021671,2,"2024-02-09T19:08:56.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634295,1707505744233,"fUSD",886.5772,0.00022494,2,"2024-02-09T19:09:04.233",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634503,1707505775471,"fUSD",409.92,0.00021665,2,"2024-02-09T19:09:35.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634510,1707505795552,"fUSD",158.8089,0.00022494,2,"2024-02-09T19:09:55.552",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634512,1707505808600,"fUSD",150.0,0.00021663,2,"2024-02-09T19:10:08.600",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634518,1707505812586,"fUSD",200.0,0.00021667,2,"2024-02-09T19:10:12.586",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634519,1707505814799,"fUSD",2005.35807507,0.00022495,2,"2024-02-09T19:10:14.799",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634563,1707505832127,"fUSD",-267.40697056,0.00022537,2,"2024-02-09T19:10:32.127",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634564,1707505832136,"fUSD",-95.60737961,0.00022556,2,"2024-02-09T19:10:32.136",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634574,1707505832287,"fUSD",-115.11262039,0.00022556,2,"2024-02-09T19:10:32.287",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634575,1707505832297,"fUSD",-267.40697056,0.00022563,2,"2024-02-09T19:10:32.297",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634576,1707505832306,"fUSD",-267.40697056,0.00022589,2,"2024-02-09T19:10:32.306",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634577,1707505832316,"fUSD",-5542.7476156,0.00022593,2,"2024-02-09T19:10:32.316",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634578,1707505832325,"fUSD",-300.0,0.00022593,2,"2024-02-09T19:10:32.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634579,1707505832334,"fUSD",-150.0,0.00022593,2,"2024-02-09T19:10:32.334",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634580,1707505832342,"fUSD",-64838.39582203,0.00022594,2,"2024-02-09T19:10:32.342",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634581,1707505832355,"fUSD",-202654.60179671,0.00022594,2,"2024-02-09T19:10:32.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634582,1707505832364,"fUSD",-100000.0,0.00022595,2,"2024-02-09T19:10:32.364",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634583,1707505832373,"fUSD",-177.52255749,0.00022595,5,"2024-02-09T19:10:32.373",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634584,1707505832382,"fUSD",-381.72,0.00022595,2,"2024-02-09T19:10:32.382",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634585,1707505832391,"fUSD",-316.35586858,0.00022596,2,"2024-02-09T19:10:32.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634586,1707505832401,"fUSD",-499.99,0.00022596,2,"2024-02-09T19:10:32.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634587,1707505832410,"fUSD",-2000.0,0.000226,8,"2024-02-09T19:10:32.410",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634588,1707505832419,"fUSD",-267.40697056,0.00022615,2,"2024-02-09T19:10:32.419",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634589,1707505832428,"fUSD",-210.72,0.00022616,2,"2024-02-09T19:10:32.428",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634590,1707505832437,"fUSD",-155.0,0.0002262,2,"2024-02-09T19:10:32.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634591,1707505832446,"fUSD",-267.40697056,0.00022641,2,"2024-02-09T19:10:32.446",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634592,1707505832455,"fUSD",-155.40880575,0.00022666,2,"2024-02-09T19:10:32.455",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634593,1707505832464,"fUSD",-267.40697056,0.00022666,2,"2024-02-09T19:10:32.464",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634596,1707505832473,"fUSD",-316.35586855,0.00022672,2,"2024-02-09T19:10:32.473",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634599,1707505832482,"fUSD",-1000.0,0.00022674,5,"2024-02-09T19:10:32.482",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634602,1707505832491,"fUSD",-210.72,0.00022676,2,"2024-02-09T19:10:32.491",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634603,1707505832501,"fUSD",-150.0,0.00022679,2,"2024-02-09T19:10:32.501",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634604,1707505832511,"fUSD",-258.26,0.00022685,2,"2024-02-09T19:10:32.511",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634605,1707505832519,"fUSD",-209.30794999,0.00022686,2,"2024-02-09T19:10:32.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634606,1707505832529,"fUSD",-267.40697056,0.00022692,2,"2024-02-09T19:10:32.529",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634607,1707505832540,"fUSD",-306.31311412,0.00022693,7,"2024-02-09T19:10:32.540",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634608,1707505832550,"fUSD",-312.78735356,0.00022693,2,"2024-02-09T19:10:32.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634609,1707505832559,"fUSD",-302.6076808,0.00022694,2,"2024-02-09T19:10:32.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634610,1707505832568,"fUSD",-155.0,0.00022694,2,"2024-02-09T19:10:32.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634611,1707505832578,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634612,1707505832587,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634613,1707505832597,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634614,1707505832607,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634615,1707505832616,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634616,1707505832626,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.626",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634617,1707505832635,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.635",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634618,1707505832645,"fUSD",-414.24341427,0.00022695,2,"2024-02-09T19:10:32.645",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634619,1707505832655,"fUSD",-617.89434646,0.00022695,2,"2024-02-09T19:10:32.655",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634620,1707505832664,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.664",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634621,1707505832674,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.674",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634622,1707505832685,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.685",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634623,1707505832694,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.694",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634624,1707505832704,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.704",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634625,1707505832714,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.714",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634626,1707505832724,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.724",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634627,1707505832733,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.733",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634628,1707505832743,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.743",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634629,1707505832753,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.753",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634630,1707505832763,"fUSD",-500.0,0.00022695,2,"2024-02-09T19:10:32.763",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634631,1707505832773,"fUSD",-275.88030098,0.00022695,2,"2024-02-09T19:10:32.773",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634632,1707505832784,"fUSD",-106939.85362572,0.00022696,2,"2024-02-09T19:10:32.784",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634633,1707505832796,"fUSD",-2113.38660443,0.00022696,2,"2024-02-09T19:10:32.796",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634634,1707505832816,"fUSD",-1394.25075615,0.00022696,2,"2024-02-09T19:10:32.816",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634635,1707505832827,"fUSD",-481.13236969,0.00022696,2,"2024-02-09T19:10:32.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634636,1707505834138,"fUSD",205.0,0.00021632,2,"2024-02-09T19:10:34.138",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634637,1707505835594,"fUSD",205.0,0.00026924,10,"2024-02-09T19:10:35.594",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634642,1707505838205,"fUSD",-4401.15876895,0.00022696,2,"2024-02-09T19:10:38.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634643,1707505838217,"fUSD",-9534.73620001,0.00022696,2,"2024-02-09T19:10:38.217",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634644,1707505838231,"fUSD",-297.93267604,0.00022696,2,"2024-02-09T19:10:38.231",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634645,1707505838628,"fUSD",-95098.40314664,0.00022696,2,"2024-02-09T19:10:38.628",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634646,1707505838685,"fUSD",-382.231387,0.00022696,2,"2024-02-09T19:10:38.685",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634655,1707505841639,"fUSD",-24356.91446537,0.00022696,2,"2024-02-09T19:10:41.639",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634656,1707505841649,"fUSD",-12288.3785,0.00022696,2,"2024-02-09T19:10:41.649",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634657,1707505841659,"fUSD",-1432.7536,0.00022696,2,"2024-02-09T19:10:41.659",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634658,1707505841668,"fUSD",-2600.0,0.000227,8,"2024-02-09T19:10:41.668",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634659,1707505841677,"fUSD",-16654.50876527,0.0002271,2,"2024-02-09T19:10:41.677",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634660,1707505841689,"fUSD",-4770.8,0.0002271,2,"2024-02-09T19:10:41.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634673,1707505844812,"fUSD",-475.85,0.0002271,2,"2024-02-09T19:10:44.812",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634675,1707505844824,"fUSD",-1903.23,0.0002271,2,"2024-02-09T19:10:44.824",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634677,1707505844888,"fUSD",-774.28328207,0.0002271,2,"2024-02-09T19:10:44.888",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634678,1707505844908,"fUSD",-802.65195171,0.0002271,2,"2024-02-09T19:10:44.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634679,1707505844976,"fUSD",-877.77369862,0.0002271,2,"2024-02-09T19:10:44.976",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634680,1707505844987,"fUSD",-278.90230233,0.0002271,2,"2024-02-09T19:10:44.987",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634681,1707505844996,"fUSD",-267.40697056,0.00022718,2,"2024-02-09T19:10:44.996",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634682,1707505845005,"fUSD",-210.72,0.00022736,2,"2024-02-09T19:10:45.005",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634683,1707505845014,"fUSD",-267.40697056,0.00022744,2,"2024-02-09T19:10:45.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634684,1707505845025,"fUSD",-316.35586855,0.00022748,2,"2024-02-09T19:10:45.025",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634685,1707505845034,"fUSD",-801.83,0.00022754,2,"2024-02-09T19:10:45.034",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634686,1707505845045,"fUSD",-267.40697056,0.0002277,2,"2024-02-09T19:10:45.045",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634687,1707505845055,"fUSD",-218.76446542,0.00022771,2,"2024-02-09T19:10:45.055",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634688,1707505845064,"fUSD",-363.529526,0.00022794,2,"2024-02-09T19:10:45.064",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634689,1707505845086,"fUSD",-28.03146755,0.00022794,2,"2024-02-09T19:10:45.086",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634690,1707505845096,"fUSD",-291.6711707,0.00022794,2,"2024-02-09T19:10:45.096",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634691,1707505845105,"fUSD",-155.0,0.00022794,2,"2024-02-09T19:10:45.105",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634692,1707505845114,"fUSD",-512.36766876,0.00022794,2,"2024-02-09T19:10:45.114",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634693,1707505845123,"fUSD",-395.70895984,0.00022794,2,"2024-02-09T19:10:45.123",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634694,1707505845132,"fUSD",-271.54997779,0.00022794,2,"2024-02-09T19:10:45.132",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634695,1707505845142,"fUSD",-284.23605229,0.00022794,2,"2024-02-09T19:10:45.142",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634696,1707505845151,"fUSD",-152.36082343,0.00022794,2,"2024-02-09T19:10:45.151",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634698,1707505845176,"fUSD",-229.49578432,0.00022794,2,"2024-02-09T19:10:45.176",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634699,1707505845185,"fUSD",-156.75185673,0.00022794,2,"2024-02-09T19:10:45.185",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634700,1707505845194,"fUSD",-255.52140097,0.00022794,2,"2024-02-09T19:10:45.194",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634701,1707505845203,"fUSD",-1213.91994125,0.00022794,2,"2024-02-09T19:10:45.203",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634714,1707505846186,"fUSD",-564.28149039,0.00022794,2,"2024-02-09T19:10:46.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634715,1707505846202,"fUSD",-339.18297734,0.00022794,2,"2024-02-09T19:10:46.202",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634716,1707505846214,"fUSD",-2212.31133154,0.00022794,2,"2024-02-09T19:10:46.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634717,1707505846224,"fUSD",-702.01654297,0.00022794,2,"2024-02-09T19:10:46.224",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634718,1707505846234,"fUSD",-178.49655563,0.00022794,2,"2024-02-09T19:10:46.234",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634719,1707505846244,"fUSD",-330.45896985,0.00022794,2,"2024-02-09T19:10:46.244",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634720,1707505846253,"fUSD",-270.57153416,0.00022794,2,"2024-02-09T19:10:46.253",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634721,1707505846262,"fUSD",-180.76493071,0.00022794,2,"2024-02-09T19:10:46.262",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634722,1707505846271,"fUSD",-374.16335448,0.00022794,2,"2024-02-09T19:10:46.271",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634723,1707505846281,"fUSD",-17314.60741727,0.00022794,2,"2024-02-09T19:10:46.281",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634724,1707505846290,"fUSD",-197.8622325,0.00022794,2,"2024-02-09T19:10:46.290",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634725,1707505846302,"fUSD",-214.09962187,0.00022794,2,"2024-02-09T19:10:46.302",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634726,1707505846311,"fUSD",-155.0,0.00022794,2,"2024-02-09T19:10:46.311",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634727,1707505846320,"fUSD",-1647.14750903,0.00022795,2,"2024-02-09T19:10:46.320",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634728,1707505846355,"fUSD",-630.21263067,0.00022795,2,"2024-02-09T19:10:46.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634747,1707505846844,"fUSD",-779.16134379,0.00022795,2,"2024-02-09T19:10:46.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634748,1707505846853,"fUSD",-1195.64544922,0.00022796,2,"2024-02-09T19:10:46.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634749,1707505846863,"fUSD",-1000.0,0.00022796,5,"2024-02-09T19:10:46.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634750,1707505846872,"fUSD",-267.40697056,0.00022796,2,"2024-02-09T19:10:46.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634751,1707505846882,"fUSD",-210.72,0.00022796,2,"2024-02-09T19:10:46.882",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634752,1707505846891,"fUSD",-195.64648384,0.00022797,3,"2024-02-09T19:10:46.891",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634753,1707505846901,"fUSD",-500.0,0.000228,8,"2024-02-09T19:10:46.901",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634754,1707505846911,"fUSD",-264.71552263,0.00022822,2,"2024-02-09T19:10:46.911",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634755,1707505846921,"fUSD",-258.26,0.00022822,2,"2024-02-09T19:10:46.921",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634756,1707505846933,"fUSD",-267.40697056,0.00022822,2,"2024-02-09T19:10:46.933",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634757,1707505846942,"fUSD",-316.35586855,0.00022824,2,"2024-02-09T19:10:46.942",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634758,1707505846952,"fUSD",-267.40697056,0.00022848,2,"2024-02-09T19:10:46.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634759,1707505846962,"fUSD",-210.72,0.00022856,2,"2024-02-09T19:10:46.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634760,1707505846971,"fUSD",-267.40697056,0.00022874,2,"2024-02-09T19:10:46.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634761,1707505846980,"fUSD",-800.0,0.00022877,2,"2024-02-09T19:10:46.980",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634762,1707505846990,"fUSD",-376.42391362,0.00022895,2,"2024-02-09T19:10:46.990",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634763,1707505847000,"fUSD",-635.98281774,0.00022895,4,"2024-02-09T19:10:47.000",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634764,1707505847010,"fUSD",-934.63505046,0.00022895,2,"2024-02-09T19:10:47.010",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634765,1707505847019,"fUSD",-514.10298994,0.00022895,2,"2024-02-09T19:10:47.019",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634766,1707505847028,"fUSD",-2350.79417917,0.00022895,2,"2024-02-09T19:10:47.028",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634767,1707505847037,"fUSD",-155.67068699,0.00022895,2,"2024-02-09T19:10:47.037",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634768,1707505847048,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.048",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634769,1707505847057,"fUSD",-221.22226679,0.00022895,2,"2024-02-09T19:10:47.057",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634770,1707505847066,"fUSD",-264.99913733,0.00022895,2,"2024-02-09T19:10:47.066",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634771,1707505847075,"fUSD",-3124.23740032,0.00022895,2,"2024-02-09T19:10:47.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634772,1707505847084,"fUSD",-318.98310782,0.00022895,2,"2024-02-09T19:10:47.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634773,1707505847093,"fUSD",-215.86628773,0.00022895,2,"2024-02-09T19:10:47.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634774,1707505847102,"fUSD",-172.36061,0.00022895,2,"2024-02-09T19:10:47.102",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634775,1707505847112,"fUSD",-853.64959829,0.00022895,2,"2024-02-09T19:10:47.112",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634776,1707505847120,"fUSD",-276.36472035,0.00022895,2,"2024-02-09T19:10:47.120",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634777,1707505847129,"fUSD",-261.40959771,0.00022895,2,"2024-02-09T19:10:47.129",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634778,1707505847139,"fUSD",-356.12782082,0.00022895,2,"2024-02-09T19:10:47.139",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634779,1707505847148,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.148",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634780,1707505847158,"fUSD",-162.98016831,0.00022895,2,"2024-02-09T19:10:47.158",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634781,1707505847168,"fUSD",-200.17112537,0.00022895,2,"2024-02-09T19:10:47.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634782,1707505847179,"fUSD",-234.32954791,0.00022895,2,"2024-02-09T19:10:47.179",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634784,1707505847187,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634786,1707505847197,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634787,1707505847206,"fUSD",-162.76541641,0.00022895,2,"2024-02-09T19:10:47.206",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634790,1707505847215,"fUSD",-311.58314941,0.00022895,2,"2024-02-09T19:10:47.215",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634791,1707505847225,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.225",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634792,1707505847234,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.234",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634793,1707505847243,"fUSD",-204.00769385,0.00022895,2,"2024-02-09T19:10:47.243",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634794,1707505847252,"fUSD",-264.65705481,0.00022895,2,"2024-02-09T19:10:47.252",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634795,1707505847261,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.261",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634796,1707505847271,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.271",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634797,1707505847281,"fUSD",-365.78086249,0.00022895,2,"2024-02-09T19:10:47.281",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634798,1707505847290,"fUSD",-155.0,0.00022895,2,"2024-02-09T19:10:47.290",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634799,1707505847303,"fUSD",-172.70999681,0.00022896,2,"2024-02-09T19:10:47.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634800,1707505847313,"fUSD",-10129.72543274,0.00022896,2,"2024-02-09T19:10:47.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634801,1707505847322,"fUSD",-187.7830248,0.00022896,2,"2024-02-09T19:10:47.322",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634802,1707505847331,"fUSD",-177.17930462,0.00022896,2,"2024-02-09T19:10:47.331",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634803,1707505847340,"fUSD",-365.41587174,0.00022896,2,"2024-02-09T19:10:47.340",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634804,1707505847349,"fUSD",-228.83425128,0.00022896,2,"2024-02-09T19:10:47.349",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634805,1707505847359,"fUSD",-177.50954303,0.00022896,2,"2024-02-09T19:10:47.359",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634806,1707505847368,"fUSD",-310.0,0.00022896,2,"2024-02-09T19:10:47.368",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634807,1707505847377,"fUSD",-156.12756991,0.00022896,2,"2024-02-09T19:10:47.377",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634808,1707505847386,"fUSD",-447.5188044,0.00022896,2,"2024-02-09T19:10:47.386",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634809,1707505847395,"fUSD",-621.16475144,0.00022896,2,"2024-02-09T19:10:47.395",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634810,1707505847404,"fUSD",-204.7712189,0.00022896,2,"2024-02-09T19:10:47.404",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634811,1707505847413,"fUSD",-241.79443246,0.00022896,2,"2024-02-09T19:10:47.413",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634812,1707505847423,"fUSD",-179.96646652,0.00022896,2,"2024-02-09T19:10:47.423",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634813,1707505847432,"fUSD",-358.09832945,0.00022896,2,"2024-02-09T19:10:47.432",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634814,1707505847441,"fUSD",-156.87377571,0.00022896,2,"2024-02-09T19:10:47.441",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634815,1707505847453,"fUSD",-155.84342339,0.00022896,2,"2024-02-09T19:10:47.453",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634816,1707505847463,"fUSD",-6648.41435615,0.00022896,2,"2024-02-09T19:10:47.463",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634817,1707505847474,"fUSD",-156.79801457,0.00022896,2,"2024-02-09T19:10:47.474",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634818,1707505847483,"fUSD",-635.53023928,0.00022896,2,"2024-02-09T19:10:47.483",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634819,1707505847492,"fUSD",-156.41238543,0.00022896,2,"2024-02-09T19:10:47.492",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634820,1707505847502,"fUSD",-277.39017854,0.00022896,2,"2024-02-09T19:10:47.502",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634821,1707505847511,"fUSD",-156.10266455,0.00022896,2,"2024-02-09T19:10:47.511",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634822,1707505847520,"fUSD",-593.37869393,0.00022896,2,"2024-02-09T19:10:47.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634823,1707505847530,"fUSD",-1000.0,0.00022897,5,"2024-02-09T19:10:47.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634824,1707505847539,"fUSD",-8708.75439294,0.00022898,2,"2024-02-09T19:10:47.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634825,1707505847550,"fUSD",-1011.20087833,0.000229,2,"2024-02-09T19:10:47.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634826,1707505847559,"fUSD",-316.35586855,0.000229,2,"2024-02-09T19:10:47.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634827,1707505847569,"fUSD",-13916.4421671,0.000229,2,"2024-02-09T19:10:47.569",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634828,1707505847599,"fUSD",900.3741,0.00022494,2,"2024-02-09T19:10:47.599",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634830,1707505847661,"fUSD",-1976.28171118,0.000229,2,"2024-02-09T19:10:47.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634831,1707505847673,"fUSD",-9564.71735957,0.000229,2,"2024-02-09T19:10:47.673",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634832,1707505848165,"fUSD",-23714.72876215,0.000229,2,"2024-02-09T19:10:48.165",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634833,1707505848174,"fUSD",-267.40697056,0.000229,2,"2024-02-09T19:10:48.174",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634834,1707505848186,"fUSD",-4604.67,0.000229,2,"2024-02-09T19:10:48.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634835,1707505848195,"fUSD",-213.96470731,0.000229,4,"2024-02-09T19:10:48.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634836,1707505848205,"fUSD",-500.0,0.000229,8,"2024-02-09T19:10:48.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634837,1707505848214,"fUSD",-1378.35851219,0.00022907,2,"2024-02-09T19:10:48.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634838,1707505848223,"fUSD",-1378.35851219,0.00022914,2,"2024-02-09T19:10:48.223",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634839,1707505848232,"fUSD",-213.96470731,0.00022914,4,"2024-02-09T19:10:48.232",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634840,1707505848241,"fUSD",-210.72,0.00022916,2,"2024-02-09T19:10:48.241",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634841,1707505848250,"fUSD",-205.0,0.00022955,4,"2024-02-09T19:10:48.250",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634842,1707505848259,"fUSD",-258.26,0.00022959,2,"2024-02-09T19:10:48.259",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634843,1707505848268,"fUSD",-794.92293263,0.0002296,2,"2024-02-09T19:10:48.268",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634844,1707505848277,"fUSD",-210.72,0.00022977,2,"2024-02-09T19:10:48.277",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634845,1707505848286,"fUSD",-4244.0,0.00022986,2,"2024-02-09T19:10:48.286",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634846,1707505848297,"fUSD",-209.30794999,0.0002299,2,"2024-02-09T19:10:48.297",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634847,1707505848306,"fUSD",-209.30794999,0.0002299,2,"2024-02-09T19:10:48.306",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634848,1707505848316,"fUSD",-878.72629253,0.00022995,5,"2024-02-09T19:10:48.316",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634849,1707505848325,"fUSD",-155.53512943,0.00022996,2,"2024-02-09T19:10:48.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634850,1707505848334,"fUSD",-76281.72946858,0.00022996,2,"2024-02-09T19:10:48.334",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634851,1707505848346,"fUSD",-3637.59445777,0.00022996,2,"2024-02-09T19:10:48.346",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634854,1707505857167,"fUSD",8862.6396001,0.00021665,2,"2024-02-09T19:10:57.167",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634858,1707505863248,"fUSD",200.0,0.00022465,2,"2024-02-09T19:11:03.248",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634859,1707505864254,"fUSD",205.0,0.00021632,2,"2024-02-09T19:11:04.254",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634860,1707505927797,"fUSD",34340.7322,0.00022494,2,"2024-02-09T19:12:07.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634861,1707505934566,"fUSD",177.11,0.00022,2,"2024-02-09T19:12:14.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634862,1707505943014,"fUSD",176.53,0.00022083,2,"2024-02-09T19:12:23.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634863,1707505951017,"fUSD",258.26,0.00022,2,"2024-02-09T19:12:31.017",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634864,1707505952354,"fUSD",258.26,0.00022137,2,"2024-02-09T19:12:32.354",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634865,1707505953643,"fUSD",258.26,0.00022274,2,"2024-02-09T19:12:33.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634866,1707505954925,"fUSD",469.42171068,0.00022411,2,"2024-02-09T19:12:34.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634867,1707505960313,"fUSD",245000.0,0.00022494,2,"2024-02-09T19:12:40.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634868,1707505995398,"fUSD",1279.7495,0.00022497,2,"2024-02-09T19:13:15.398",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634869,1707505995930,"fUSD",250.0,0.00022047,2,"2024-02-09T19:13:15.930",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634870,1707506023840,"fUSD",229.40800268,0.0002464,9,"2024-02-09T19:13:43.840",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634871,1707506026724,"fUSD",23900.0,0.00022003,2,"2024-02-09T19:13:46.724",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634872,1707506028728,"fUSD",229.40800268,0.0002638,11,"2024-02-09T19:13:48.728",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634873,1707506047009,"fUSD",1303.47,0.00022033,2,"2024-02-09T19:14:07.009",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634874,1707506047530,"fUSD",1281.9469039,0.00022047,5,"2024-02-09T19:14:07.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634875,1707506055121,"fUSD",1218.86342781,0.00020694,5,"2024-02-09T19:14:15.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634876,1707506055497,"fUSD",2000.0,0.00022039,2,"2024-02-09T19:14:15.497",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634878,1707506063776,"fUSD",166.7,0.0002202,2,"2024-02-09T19:14:23.776",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634880,1707506083524,"fUSD",1281.9469039,0.0002202,5,"2024-02-09T19:14:43.524",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634881,1707506099533,"fUSD",714.19941335,0.0002202,5,"2024-02-09T19:14:59.533",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634882,1707506108938,"fUSD",183.71,0.00022185,2,"2024-02-09T19:15:08.938",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634883,1707506131521,"fUSD",545.79486599,0.0002202,7,"2024-02-09T19:15:31.521",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634884,1707506145148,"fUSD",1352.73273572,0.00022483,2,"2024-02-09T19:15:45.148",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634885,1707506148286,"fUSD",189.47,0.00022066,10,"2024-02-09T19:15:48.286",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634886,1707506155080,"fUSD",186.98,0.00022044,2,"2024-02-09T19:15:55.080",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634887,1707506155976,"fUSD",250.0,0.00022044,2,"2024-02-09T19:15:55.976",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634888,1707506190134,"fUSD",153.97,0.00022044,2,"2024-02-09T19:16:30.134",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634890,1707506231552,"fUSD",512.44184706,0.00020088,2,"2024-02-09T19:17:11.552",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634891,1707506231577,"fUSD",254.07815294,0.00020088,2,"2024-02-09T19:17:11.577",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634892,1707506231960,"fUSD",766.52,0.00022352,2,"2024-02-09T19:17:11.960",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634893,1707506251063,"fUSD",150.0,0.00022006,2,"2024-02-09T19:17:31.063",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634894,1707506259608,"fUSD",672.06,0.0002199,2,"2024-02-09T19:17:39.608",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634895,1707506336940,"fUSD",200.0,0.0002202,2,"2024-02-09T19:18:56.940",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634896,1707506349915,"fUSD",200.0,0.00022003,2,"2024-02-09T19:19:09.915",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634897,1707506382637,"fUSD",164.96,0.00021987,2,"2024-02-09T19:19:42.637",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634898,1707506383587,"fUSD",151.83299161,0.00022,2,"2024-02-09T19:19:43.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634899,1707506388687,"fUSD",235.89308219,0.00022,2,"2024-02-09T19:19:48.687",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634900,1707506420769,"fUSD",188.28,0.00021976,2,"2024-02-09T19:20:20.769",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634901,1707506474735,"fUSD",250.0,0.0002195,2,"2024-02-09T19:21:14.735",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634902,1707506495399,"fUSD",1086.22,0.00021923,2,"2024-02-09T19:21:35.399",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634903,1707506537444,"fUSD",2000.0,0.0002191,2,"2024-02-09T19:22:17.444",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634904,1707506553756,"fUSD",183.71,0.00022074,2,"2024-02-09T19:22:33.756",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634905,1707506553866,"fUSD",205.0,0.00022278,2,"2024-02-09T19:22:33.866",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634906,1707506561657,"fUSD",177.11,0.00022,2,"2024-02-09T19:22:41.657",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634908,1707506573433,"fUSD",1605.92401989,0.00022,2,"2024-02-09T19:22:53.433",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634909,1707506607578,"fUSD",500.0,0.00021941,2,"2024-02-09T19:23:27.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634910,1707506611327,"fUSD",625.88386743,0.00022502,2,"2024-02-09T19:23:31.327",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634911,1707506615200,"fUSD",475.46988706,0.00022502,2,"2024-02-09T19:23:35.200",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634912,1707506626560,"fUSD",1955.95022694,0.00022502,2,"2024-02-09T19:23:46.560",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634913,1707506638746,"fUSD",3344.84777178,0.00022502,2,"2024-02-09T19:23:58.746",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634914,1707506642051,"fUSD",150.0,0.00022502,2,"2024-02-09T19:24:02.051",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634915,1707506656202,"fUSD",481.09,0.00021929,2,"2024-02-09T19:24:16.202",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634916,1707506682551,"fUSD",689.86,0.00020011,2,"2024-02-09T19:24:42.551",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634917,1707506682810,"fUSD",689.86,0.00022275,2,"2024-02-09T19:24:42.810",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634918,1707506686548,"fUSD",250.0,0.00021929,2,"2024-02-09T19:24:46.548",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634919,1707506715286,"fUSD",150.0,0.00021911,2,"2024-02-09T19:25:15.286",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634921,1707506736432,"fUSD",153.97,0.00021928,2,"2024-02-09T19:25:36.432",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634922,1707506745950,"fUSD",462.35,0.00021951,2,"2024-02-09T19:25:45.950",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634923,1707506775393,"fUSD",155.0,0.00022502,2,"2024-02-09T19:26:15.393",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634924,1707506803648,"fUSD",200.0,0.00021911,2,"2024-02-09T19:26:43.648",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634925,1707506806690,"fUSD",200.0,0.00021911,2,"2024-02-09T19:26:46.690",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634926,1707506810061,"fUSD",1955.95022694,0.00022502,2,"2024-02-09T19:26:50.061",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634927,1707506822885,"fUSD",500.0,0.00027,30,"2024-02-09T19:27:02.885",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634928,1707506833526,"fUSD",200.0,0.00021911,2,"2024-02-09T19:27:13.526",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634929,1707506906677,"fUSD",811.11,0.00021941,2,"2024-02-09T19:28:26.677",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634930,1707506912187,"fUSD",5542.7476156,0.00022502,2,"2024-02-09T19:28:32.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634931,1707506917998,"fUSD",-1108.0,0.00022503,2,"2024-02-09T19:28:37.998",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634956,1707506980981,"fUSD",624.0,0.00021929,2,"2024-02-09T19:29:40.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634957,1707506981017,"fUSD",281.18,0.00021929,2,"2024-02-09T19:29:41.017",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634959,1707507003027,"fUSD",183.71,0.00022083,2,"2024-02-09T19:30:03.027",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634960,1707507008984,"fUSD",159.11,0.00021919,2,"2024-02-09T19:30:08.984",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634961,1707507009007,"fUSD",90.89,0.00021919,2,"2024-02-09T19:30:09.007",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634962,1707507030289,"fUSD",154.0,0.00021919,2,"2024-02-09T19:30:30.289",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634963,1707507030314,"fUSD",146.0,0.00021919,2,"2024-02-09T19:30:30.314",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634994,1707507032392,"fUSD",-177.11,0.00022548,2,"2024-02-09T19:30:32.392",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634996,1707507032401,"fUSD",-3506.83087238,0.00022698,2,"2024-02-09T19:30:32.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634998,1707507032413,"fUSD",-2035.91674322,0.00022698,2,"2024-02-09T19:30:32.413",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635000,1707507032422,"fUSD",-300.0,0.00022698,2,"2024-02-09T19:30:32.422",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635002,1707507032431,"fUSD",-150.0,0.00022698,2,"2024-02-09T19:30:32.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635004,1707507032440,"fUSD",-7308.77093174,0.00022699,2,"2024-02-09T19:30:32.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635006,1707507032452,"fUSD",-17441.31856826,0.00022699,2,"2024-02-09T19:30:32.452",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635008,1707507032462,"fUSD",-1923.85738887,0.00022699,2,"2024-02-09T19:30:32.462",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635010,1707507032471,"fUSD",-221.48933488,0.000227,2,"2024-02-09T19:30:32.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635011,1707507032481,"fUSD",-205.0,0.00022729,2,"2024-02-09T19:30:32.481",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635012,1707507032490,"fUSD",-170.27889009,0.00022789,2,"2024-02-09T19:30:32.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635013,1707507032499,"fUSD",-407.75428958,0.00022797,2,"2024-02-09T19:30:32.499",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635014,1707507032509,"fUSD",-475.81370008,0.00022797,2,"2024-02-09T19:30:32.509",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635015,1707507032519,"fUSD",-311.25325278,0.00022797,2,"2024-02-09T19:30:32.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635016,1707507032528,"fUSD",-2848.95179118,0.00022797,2,"2024-02-09T19:30:32.528",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635017,1707507032538,"fUSD",-159.19673808,0.00022797,2,"2024-02-09T19:30:32.538",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635018,1707507032547,"fUSD",-1953.17138904,0.00022797,2,"2024-02-09T19:30:32.547",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635019,1707507032556,"fUSD",-235.32159405,0.00022798,2,"2024-02-09T19:30:32.556",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635020,1707507032566,"fUSD",-500.0,0.00022798,2,"2024-02-09T19:30:32.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635021,1707507032575,"fUSD",-379.36037936,0.00022798,2,"2024-02-09T19:30:32.575",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635022,1707507032585,"fUSD",-8040.28,0.00022798,2,"2024-02-09T19:30:32.585",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635023,1707507032595,"fUSD",-299.99,0.00022798,7,"2024-02-09T19:30:32.595",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635024,1707507032604,"fUSD",-6348.61,0.00022798,2,"2024-02-09T19:30:32.604",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635025,1707507032614,"fUSD",-69125.48864719,0.00022799,2,"2024-02-09T19:30:32.614",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635026,1707507032627,"fUSD",-956.9078761,0.00022799,2,"2024-02-09T19:30:32.627",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635027,1707507032699,"fUSD",-14603.14500085,0.00022799,2,"2024-02-09T19:30:32.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635030,1707507038325,"fUSD",-47388.99999999,0.00022799,2,"2024-02-09T19:30:38.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635031,1707507038448,"fUSD",-40893.94569249,0.00022799,2,"2024-02-09T19:30:38.448",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635032,1707507038460,"fUSD",-42545.5532522,0.00022799,2,"2024-02-09T19:30:38.460",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635033,1707507038528,"fUSD",-729.74969985,0.00022799,2,"2024-02-09T19:30:38.528",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635034,1707507038540,"fUSD",-406.46916604,0.00022799,2,"2024-02-09T19:30:38.540",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635035,1707507038551,"fUSD",-873.48,0.00022799,2,"2024-02-09T19:30:38.551",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635036,1707507038604,"fUSD",-9488.89973459,0.00022799,2,"2024-02-09T19:30:38.604",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635037,1707507038616,"fUSD",-3465.28,0.00022799,2,"2024-02-09T19:30:38.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635038,1707507038628,"fUSD",-44711.81209973,0.00022799,2,"2024-02-09T19:30:38.628",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635039,1707507038639,"fUSD",-481.70408771,0.00022799,2,"2024-02-09T19:30:38.639",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635040,1707507038650,"fUSD",-326.45,0.00022799,2,"2024-02-09T19:30:38.650",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635041,1707507038678,"fUSD",-1631.5164132,0.00022799,2,"2024-02-09T19:30:38.678",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635042,1707507038689,"fUSD",-636.9005323,0.00022799,2,"2024-02-09T19:30:38.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635043,1707507038700,"fUSD",-52224.45531162,0.00022799,2,"2024-02-09T19:30:38.700",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635044,1707507038711,"fUSD",-3691.64847901,0.00022799,2,"2024-02-09T19:30:38.711",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635045,1707507038723,"fUSD",-1720.63230353,0.00022799,2,"2024-02-09T19:30:38.723",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635046,1707507038780,"fUSD",-6043.14688264,0.00022799,2,"2024-02-09T19:30:38.780",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635047,1707507038791,"fUSD",-2420.065971,0.00022799,2,"2024-02-09T19:30:38.791",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635048,1707507038802,"fUSD",-521.77432096,0.00022799,2,"2024-02-09T19:30:38.802",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635051,1707507038901,"fUSD",-384.24477354,0.00022799,2,"2024-02-09T19:30:38.901",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635172,1707507040887,"fUSD",-589.25106899,0.00022799,2,"2024-02-09T19:30:40.887",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635173,1707507040899,"fUSD",-315403.910617,0.00022799,2,"2024-02-09T19:30:40.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635174,1707507040909,"fUSD",-499.99,0.00022799,2,"2024-02-09T19:30:40.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635175,1707507040918,"fUSD",-73853.771,0.000228,2,"2024-02-09T19:30:40.918",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635176,1707507040927,"fUSD",-200.0,0.00022815,2,"2024-02-09T19:30:40.927",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635177,1707507040937,"fUSD",-376.8417,0.00022895,2,"2024-02-09T19:30:40.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635178,1707507040946,"fUSD",-34874.1207,0.00022895,2,"2024-02-09T19:30:40.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635179,1707507040956,"fUSD",-162.32046713,0.00022897,2,"2024-02-09T19:30:40.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635180,1707507040965,"fUSD",-10871.31430206,0.00022897,2,"2024-02-09T19:30:40.965",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635181,1707507040974,"fUSD",-187.78302479,0.00022897,2,"2024-02-09T19:30:40.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635182,1707507040984,"fUSD",-388.61263591,0.00022898,2,"2024-02-09T19:30:40.984",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635183,1707507040993,"fUSD",-247.72543542,0.00022899,2,"2024-02-09T19:30:40.993",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635184,1707507041003,"fUSD",-7505.93166988,0.000229,2,"2024-02-09T19:30:41.003",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635185,1707507041012,"fUSD",-459.45283741,0.000229,2,"2024-02-09T19:30:41.012",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635186,1707507041021,"fUSD",-7505.93166987,0.00022907,2,"2024-02-09T19:30:41.021",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635187,1707507041030,"fUSD",-459.45283739,0.00022907,2,"2024-02-09T19:30:41.030",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635188,1707507041039,"fUSD",-7505.93166987,0.00022914,2,"2024-02-09T19:30:41.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635189,1707507041049,"fUSD",-459.45283739,0.00022914,2,"2024-02-09T19:30:41.049",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635190,1707507041058,"fUSD",-218.01605577,0.00022993,2,"2024-02-09T19:30:41.058",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635191,1707507041067,"fUSD",-10526.77414532,0.00022993,2,"2024-02-09T19:30:41.067",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635192,1707507041076,"fUSD",-222.10743328,0.00022993,2,"2024-02-09T19:30:41.076",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635193,1707507041085,"fUSD",-3564.78781841,0.00022993,2,"2024-02-09T19:30:41.085",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635194,1707507041819,"fUSD",-2696.21341952,0.00022993,2,"2024-02-09T19:30:41.819",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635195,1707507041831,"fUSD",-18174.95654177,0.00022993,2,"2024-02-09T19:30:41.831",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635196,1707507041840,"fUSD",-355.95779342,0.00022994,2,"2024-02-09T19:30:41.840",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635197,1707507041849,"fUSD",-315.43231307,0.00022994,2,"2024-02-09T19:30:41.849",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635198,1707507041858,"fUSD",-1004.07625905,0.00022994,2,"2024-02-09T19:30:41.858",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635199,1707507041867,"fUSD",-159.26253707,0.00022994,2,"2024-02-09T19:30:41.867",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635201,1707507041877,"fUSD",-345.084011,0.00022994,2,"2024-02-09T19:30:41.877",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635203,1707507041886,"fUSD",-769.70719538,0.00022995,2,"2024-02-09T19:30:41.886",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635205,1707507041895,"fUSD",-26357.19655825,0.00022996,2,"2024-02-09T19:30:41.895",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635208,1707507041915,"fUSD",-1604.99351001,0.00022996,2,"2024-02-09T19:30:41.915",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635211,1707507041931,"fUSD",-546.83882377,0.00022996,2,"2024-02-09T19:30:41.931",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635213,1707507041942,"fUSD",-24174.97151225,0.00022996,2,"2024-02-09T19:30:41.942",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635215,1707507041953,"fUSD",-94287.49128354,0.00022996,2,"2024-02-09T19:30:41.953",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635217,1707507041967,"fUSD",-2889.00014,0.00022996,2,"2024-02-09T19:30:41.967",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635259,1707507043329,"fUSD",-11692.67956193,0.00022996,2,"2024-02-09T19:30:43.329",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635265,1707507043391,"fUSD",-737.65896984,0.00022996,2,"2024-02-09T19:30:43.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635266,1707507043452,"fUSD",-33123.98713958,0.00022996,2,"2024-02-09T19:30:43.452",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635267,1707507043462,"fUSD",-156.19727004,0.00022997,2,"2024-02-09T19:30:43.462",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635268,1707507043471,"fUSD",-2680.23936963,0.00022998,2,"2024-02-09T19:30:43.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635269,1707507043480,"fUSD",-164.06810945,0.00022998,2,"2024-02-09T19:30:43.480",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635270,1707507043490,"fUSD",-294.4682262,0.00022998,2,"2024-02-09T19:30:43.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635271,1707507043499,"fUSD",-158.07637874,0.00022998,2,"2024-02-09T19:30:43.499",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635272,1707507043509,"fUSD",-2787.55898513,0.00022998,2,"2024-02-09T19:30:43.509",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635273,1707507043523,"fUSD",-157.23616324,0.00022998,2,"2024-02-09T19:30:43.523",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635274,1707507043532,"fUSD",-946.08105737,0.00022998,2,"2024-02-09T19:30:43.532",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635275,1707507043541,"fUSD",-419.23035172,0.00022998,2,"2024-02-09T19:30:43.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635276,1707507043551,"fUSD",-168.61937043,0.00022998,2,"2024-02-09T19:30:43.551",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635277,1707507043560,"fUSD",-4796.09780552,0.00022998,2,"2024-02-09T19:30:43.560",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635278,1707507043568,"fUSD",-38135.3181785,0.00022998,2,"2024-02-09T19:30:43.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635279,1707507043578,"fUSD",-53933.9891486,0.00022998,2,"2024-02-09T19:30:43.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635280,1707507043586,"fUSD",-731.97,0.00022999,2,"2024-02-09T19:30:43.586",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635281,1707507043597,"fUSD",-501.67204489,0.00022999,2,"2024-02-09T19:30:43.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635282,1707507043606,"fUSD",-158.34693503,0.00022999,2,"2024-02-09T19:30:43.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635283,1707507043615,"fUSD",-155.49771381,0.00022999,2,"2024-02-09T19:30:43.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635284,1707507043624,"fUSD",-204.53560583,0.00022999,2,"2024-02-09T19:30:43.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635285,1707507043633,"fUSD",-281.69784795,0.00022999,2,"2024-02-09T19:30:43.633",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635286,1707507043642,"fUSD",-489.12944998,0.00022999,2,"2024-02-09T19:30:43.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635287,1707507043652,"fUSD",-218.78708753,0.00022999,2,"2024-02-09T19:30:43.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635288,1707507043661,"fUSD",-924.88050445,0.00022999,2,"2024-02-09T19:30:43.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635289,1707507043670,"fUSD",-155.31134145,0.00022999,2,"2024-02-09T19:30:43.670",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635290,1707507043679,"fUSD",-155.90086713,0.00022999,2,"2024-02-09T19:30:43.679",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635291,1707507043688,"fUSD",-155.0,0.00022999,2,"2024-02-09T19:30:43.688",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635292,1707507043698,"fUSD",-193.98211956,0.00022999,2,"2024-02-09T19:30:43.698",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635293,1707507043707,"fUSD",-155.0,0.00022999,2,"2024-02-09T19:30:43.707",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635294,1707507043716,"fUSD",-5488.56110842,0.00022999,2,"2024-02-09T19:30:43.716",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635295,1707507043726,"fUSD",-500.0,0.00022999,2,"2024-02-09T19:30:43.726",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635296,1707507043735,"fUSD",-264.66122128,0.00022999,2,"2024-02-09T19:30:43.735",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635298,1707507043744,"fUSD",-153.63222574,0.00022999,2,"2024-02-09T19:30:43.744",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635300,1707507043754,"fUSD",-982.3737,0.00022999,2,"2024-02-09T19:30:43.754",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635302,1707507043764,"fUSD",-206.98178586,0.00022999,2,"2024-02-09T19:30:43.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635305,1707507043773,"fUSD",-455.57481037,0.00022999,2,"2024-02-09T19:30:43.773",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635308,1707507043782,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.782",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635310,1707507043791,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.791",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635312,1707507043800,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.800",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635313,1707507043809,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635314,1707507043818,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635315,1707507043827,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635316,1707507043836,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.836",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635317,1707507043845,"fUSD",-230.77860046,0.00022999,2,"2024-02-09T19:30:43.845",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635318,1707507043854,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.854",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635319,1707507043863,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635320,1707507043872,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:30:43.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635321,1707507043881,"fUSD",-140513.91794126,0.00023,2,"2024-02-09T19:30:43.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635322,1707507043908,"fUSD",-386.73367012,0.00023,2,"2024-02-09T19:30:43.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635323,1707507043939,"fUSD",-395.46994464,0.00023,2,"2024-02-09T19:30:43.939",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635324,1707507043950,"fUSD",-464.9119998,0.00023,2,"2024-02-09T19:30:43.950",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635325,1707507044046,"fUSD",-388.93617367,0.00023,2,"2024-02-09T19:30:44.046",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635326,1707507044065,"fUSD",-356903.56161904,0.00023,2,"2024-02-09T19:30:44.065",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635340,1707507047121,"fUSD",-872.918448,0.00023,2,"2024-02-09T19:30:47.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635341,1707507047133,"fUSD",-37452.872118,0.00023,2,"2024-02-09T19:30:47.133",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635342,1707507047144,"fUSD",-38489.8427746,0.00023,2,"2024-02-09T19:30:47.144",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635343,1707507047155,"fUSD",-12371.6205,0.00023,2,"2024-02-09T19:30:47.155",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635344,1707507047174,"fUSD",-61628.6904797,0.00023,2,"2024-02-09T19:30:47.174",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635345,1707507047186,"fUSD",-12767.9459,0.00023,2,"2024-02-09T19:30:47.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635346,1707507047197,"fUSD",-72627.65466551,0.00023,2,"2024-02-09T19:30:47.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635347,1707507047208,"fUSD",-8618.5751076,0.00023,2,"2024-02-09T19:30:47.208",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635349,1707507108556,"fUSD",161.47,0.00022496,2,"2024-02-09T19:31:48.556",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635352,1707507161280,"fUSD",713.14,0.00020418,2,"2024-02-09T19:32:41.280",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635353,1707507165665,"fUSD",296.67037072,0.00022496,2,"2024-02-09T19:32:45.665",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635354,1707507171473,"fUSD",364.89997901,0.00022999,10,"2024-02-09T19:32:51.473",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635355,1707507171519,"fUSD",364.89997901,0.00022999,10,"2024-02-09T19:32:51.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635356,1707507172722,"fUSD",2475.70872217,0.00021562,7,"2024-02-09T19:32:52.722",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635357,1707507172856,"fUSD",5257.91463823,0.00022496,2,"2024-02-09T19:32:52.856",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635358,1707507175732,"fUSD",760.11583343,0.00022496,5,"2024-02-09T19:32:55.732",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635359,1707507179508,"fUSD",300.0,0.000224,8,"2024-02-09T19:32:59.508",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635360,1707507181621,"fUSD",600.0,0.000225,8,"2024-02-09T19:33:01.621",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635362,1707507187914,"fUSD",150.0,0.00022387,15,"2024-02-09T19:33:07.914",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635363,1707507191032,"fUSD",177.11,0.00022,2,"2024-02-09T19:33:11.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635365,1707507196880,"fUSD",4671.30370322,0.00020427,5,"2024-02-09T19:33:16.880",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635366,1707507205011,"fUSD",250.0,0.00021918,2,"2024-02-09T19:33:25.011",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635367,1707507227085,"fUSD",160.0003422,0.00022492,2,"2024-02-09T19:33:47.085",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635368,1707507249809,"fUSD",424.83,0.00021783,10,"2024-02-09T19:34:09.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635369,1707507250032,"fUSD",424.83,0.00022317,10,"2024-02-09T19:34:10.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635370,1707507250245,"fUSD",424.83,0.0002285,10,"2024-02-09T19:34:10.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635371,1707507250517,"fUSD",424.83,0.00023384,10,"2024-02-09T19:34:10.517",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635372,1707507250937,"fUSD",424.83,0.00023918,10,"2024-02-09T19:34:10.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635373,1707507259714,"fUSD",200.0,0.00021777,2,"2024-02-09T19:34:19.714",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635374,1707507272221,"fUSD",34341.1883,0.00022495,14,"2024-02-09T19:34:32.221",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635375,1707507273872,"fUSD",205.0,0.00021729,2,"2024-02-09T19:34:33.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635376,1707507287605,"fUSD",150.0,0.00021795,2,"2024-02-09T19:34:47.605",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635377,1707507315727,"fUSD",1500.0,0.00021918,7,"2024-02-09T19:35:15.727",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635378,1707507320506,"fUSD",200.0,0.00021791,2,"2024-02-09T19:35:20.506",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635380,1707507368247,"fUSD",157.51998999,0.00023798,15,"2024-02-09T19:36:08.247",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635382,1707507382677,"fUSD",1000.0,0.00021778,2,"2024-02-09T19:36:22.677",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635388,1707507465188,"fUSD",250.0,0.00021764,2,"2024-02-09T19:37:45.188",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635390,1707507473735,"fUSD",237.63381732,0.00021778,2,"2024-02-09T19:37:53.735",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635391,1707507483837,"fUSD",170.50209342,0.00021778,2,"2024-02-09T19:38:03.837",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635392,1707507484306,"fUSD",207.0,0.00021729,2,"2024-02-09T19:38:04.306",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635393,1707507517527,"fUSD",162.92,0.00021936,2,"2024-02-09T19:38:37.527",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635394,1707507541833,"fUSD",1368.01,0.00021942,2,"2024-02-09T19:39:01.833",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635395,1707507565903,"fUSD",167.05,0.00022403,2,"2024-02-09T19:39:25.903",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635396,1707507567399,"fUSD",160.0003422,0.00022424,2,"2024-02-09T19:39:27.399",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635397,1707507576089,"fUSD",384.87,0.00021741,2,"2024-02-09T19:39:36.089",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635400,1707507607809,"fUSD",205.0,0.0002226,2,"2024-02-09T19:40:07.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635401,1707507608253,"fUSD",205.0,0.00026977,9,"2024-02-09T19:40:08.253",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635402,1707507619545,"fUSD",677.48,0.00019816,2,"2024-02-09T19:40:19.545",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635403,1707507619739,"fUSD",677.48,0.0002208,2,"2024-02-09T19:40:19.739",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635404,1707507627347,"fUSD",2024.73,0.00021748,2,"2024-02-09T19:40:27.347",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635405,1707507633313,"fUSD",888.3,0.00021748,2,"2024-02-09T19:40:33.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635406,1707507670454,"fUSD",-155.0,0.00022514,2,"2024-02-09T19:41:10.454",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635407,1707507670475,"fUSD",-2149.08139043,0.00022515,2,"2024-02-09T19:41:10.475",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635408,1707507670496,"fUSD",-5542.7476156,0.00022515,2,"2024-02-09T19:41:10.496",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635409,1707507670518,"fUSD",-234.32954791,0.00022515,2,"2024-02-09T19:41:10.518",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635410,1707507670539,"fUSD",-155.0,0.00022516,2,"2024-02-09T19:41:10.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635411,1707507670560,"fUSD",-1377.92965017,0.00022516,2,"2024-02-09T19:41:10.560",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635412,1707507670580,"fUSD",-365.78086249,0.00022517,2,"2024-02-09T19:41:10.580",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635413,1707507670601,"fUSD",-19085.77689534,0.00022519,2,"2024-02-09T19:41:10.601",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635414,1707507670623,"fUSD",-22716.95514162,0.00022519,2,"2024-02-09T19:41:10.623",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635415,1707507670643,"fUSD",-150.0,0.00022523,2,"2024-02-09T19:41:10.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635416,1707507670664,"fUSD",-150.0,0.00022523,2,"2024-02-09T19:41:10.664",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635417,1707507670684,"fUSD",-14733.11368095,0.00022525,2,"2024-02-09T19:41:10.684",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635418,1707507670705,"fUSD",-177.11,0.00022548,2,"2024-02-09T19:41:10.705",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635419,1707507670725,"fUSD",-1808.2328264,0.00022592,2,"2024-02-09T19:41:10.725",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635420,1707507670744,"fUSD",-487.1124032,0.00022592,2,"2024-02-09T19:41:10.744",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635421,1707507670764,"fUSD",-499.99,0.00022592,2,"2024-02-09T19:41:10.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635422,1707507670784,"fUSD",-299.99,0.00022592,7,"2024-02-09T19:41:10.784",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635423,1707507670804,"fUSD",-687.353,0.00022596,2,"2024-02-09T19:41:10.804",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635424,1707507670825,"fUSD",-1685.0963,0.000226,2,"2024-02-09T19:41:10.825",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635425,1707507670846,"fUSD",-1000.0,0.000226,8,"2024-02-09T19:41:10.846",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635426,1707507671107,"fUSD",-31223.31083646,0.00022696,2,"2024-02-09T19:41:11.107",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635427,1707507671128,"fUSD",-813.85386747,0.00022697,5,"2024-02-09T19:41:11.128",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635428,1707507671149,"fUSD",-157.16716868,0.00022697,2,"2024-02-09T19:41:11.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635429,1707507671170,"fUSD",-156.98770958,0.00022697,2,"2024-02-09T19:41:11.170",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635430,1707507671189,"fUSD",-244.82534313,0.00022697,2,"2024-02-09T19:41:11.189",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635431,1707507671210,"fUSD",-308.75805515,0.00022697,2,"2024-02-09T19:41:11.210",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635432,1707507671231,"fUSD",-196.38680745,0.00022697,2,"2024-02-09T19:41:11.231",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635433,1707507671251,"fUSD",-3350.11903617,0.00022697,4,"2024-02-09T19:41:11.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635434,1707507671272,"fUSD",-157.25145536,0.00022697,2,"2024-02-09T19:41:11.272",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635435,1707507671295,"fUSD",-155.83298268,0.00022697,2,"2024-02-09T19:41:11.295",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635436,1707507671315,"fUSD",-202.76663822,0.00022697,2,"2024-02-09T19:41:11.315",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635437,1707507671336,"fUSD",-226.58331537,0.00022697,2,"2024-02-09T19:41:11.336",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635438,1707507671359,"fUSD",-216.22962887,0.00022697,2,"2024-02-09T19:41:11.359",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635439,1707507671379,"fUSD",-250.87710088,0.00022697,2,"2024-02-09T19:41:11.379",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635440,1707507671400,"fUSD",-156.15910017,0.00022697,2,"2024-02-09T19:41:11.400",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635441,1707507671421,"fUSD",-302.02240745,0.00022697,2,"2024-02-09T19:41:11.421",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635442,1707507671443,"fUSD",-302.79374032,0.00022698,2,"2024-02-09T19:41:11.443",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635443,1707507671465,"fUSD",-4650.6538,0.00022699,2,"2024-02-09T19:41:11.465",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635444,1707507671487,"fUSD",-3466.82169248,0.00022699,2,"2024-02-09T19:41:11.487",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635446,1707507691681,"fUSD",2561.70013709,0.0002247,2,"2024-02-09T19:41:31.681",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635447,1707507691702,"fUSD",4563.51973934,0.0002247,2,"2024-02-09T19:41:31.702",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635448,1707507700718,"fUSD",250.0,0.00022007,2,"2024-02-09T19:41:40.718",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635449,1707507788737,"fUSD",200.0,0.00021938,2,"2024-02-09T19:43:08.737",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635450,1707507802230,"fUSD",1500.0,0.00021951,7,"2024-02-09T19:43:22.230",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635451,1707507818954,"fUSD",177.11,0.00022,2,"2024-02-09T19:43:38.954",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635452,1707507820276,"fUSD",164.96,0.00021936,2,"2024-02-09T19:43:40.276",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635453,1707507851109,"fUSD",176.53,0.00021903,2,"2024-02-09T19:44:11.109",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635455,1707507881613,"fUSD",200.0,0.0002192,2,"2024-02-09T19:44:41.613",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635457,1707507916437,"fUSD",250.0,0.00022022,2,"2024-02-09T19:45:16.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635459,1707508040041,"fUSD",300.0,0.000224,8,"2024-02-09T19:47:20.041",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635460,1707508042131,"fUSD",600.0,0.000225,8,"2024-02-09T19:47:22.131",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635461,1707508052704,"fUSD",300.0,0.000269,9,"2024-02-09T19:47:32.704",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635462,1707508089251,"fUSD",161.47,0.00021917,2,"2024-02-09T19:48:09.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635486,1707508157062,"fUSD",609.73,0.00019986,2,"2024-02-09T19:49:17.062",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635487,1707508157556,"fUSD",609.73,0.0002225,2,"2024-02-09T19:49:17.556",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635490,1707508165048,"fUSD",250.0,0.00021918,2,"2024-02-09T19:49:25.048",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635512,1707508231505,"fUSD",-234.32954791,0.00022532,2,"2024-02-09T19:50:31.505",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635513,1707508231515,"fUSD",-159.56001747,0.00022539,2,"2024-02-09T19:50:31.515",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635514,1707508231525,"fUSD",-5542.7476156,0.0002254,2,"2024-02-09T19:50:31.525",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635515,1707508231535,"fUSD",-2149.08139043,0.00022541,2,"2024-02-09T19:50:31.535",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635516,1707508231545,"fUSD",-354.0,0.00022548,2,"2024-02-09T19:50:31.545",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635517,1707508231555,"fUSD",-400.4293,0.00022599,2,"2024-02-09T19:50:31.555",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635518,1707508231564,"fUSD",-900.0,0.000226,8,"2024-02-09T19:50:31.564",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635519,1707508231577,"fUSD",-159.88400748,0.00022697,2,"2024-02-09T19:50:31.577",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635520,1707508231587,"fUSD",-5400.95149923,0.00022698,2,"2024-02-09T19:50:31.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635521,1707508231597,"fUSD",-286.63150246,0.00022698,2,"2024-02-09T19:50:31.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635522,1707508231607,"fUSD",-161.72637899,0.00022698,2,"2024-02-09T19:50:31.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635523,1707508231617,"fUSD",-361.16239575,0.00022698,2,"2024-02-09T19:50:31.617",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635524,1707508231626,"fUSD",-37110.18697154,0.00022699,2,"2024-02-09T19:50:31.626",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635525,1707508231638,"fUSD",-56075.09893598,0.00022699,2,"2024-02-09T19:50:31.638",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635526,1707508231647,"fUSD",-765.96,0.00022699,2,"2024-02-09T19:50:31.647",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635527,1707508231656,"fUSD",-1200.0,0.000227,8,"2024-02-09T19:50:31.656",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635528,1707508231666,"fUSD",-155.0,0.00022768,2,"2024-02-09T19:50:31.666",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635529,1707508231679,"fUSD",-247.73314621,0.00022768,2,"2024-02-09T19:50:31.679",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635530,1707508231689,"fUSD",-499.99,0.00022768,2,"2024-02-09T19:50:31.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635531,1707508231699,"fUSD",-150.0,0.0002277,2,"2024-02-09T19:50:31.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635532,1707508231709,"fUSD",-150.0,0.0002277,2,"2024-02-09T19:50:31.709",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635533,1707508231719,"fUSD",-150.0,0.0002277,2,"2024-02-09T19:50:31.719",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635534,1707508231729,"fUSD",-150.0,0.0002277,2,"2024-02-09T19:50:31.729",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635535,1707508231738,"fUSD",-249.2501,0.0002277,2,"2024-02-09T19:50:31.738",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635536,1707508231748,"fUSD",-1500.0,0.000228,8,"2024-02-09T19:50:31.748",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635537,1707508231758,"fUSD",-200.0,0.00022815,2,"2024-02-09T19:50:31.758",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635538,1707508231768,"fUSD",-200.0,0.00022815,2,"2024-02-09T19:50:31.768",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635539,1707508231778,"fUSD",-970.48737855,0.00022828,3,"2024-02-09T19:50:31.778",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635540,1707508231788,"fUSD",-384.87,0.00022828,2,"2024-02-09T19:50:31.788",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635541,1707508231797,"fUSD",-206.0,0.00022833,2,"2024-02-09T19:50:31.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635542,1707508231806,"fUSD",-155.0,0.00022883,2,"2024-02-09T19:50:31.806",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635543,1707508231815,"fUSD",-1861.36645607,0.00022898,2,"2024-02-09T19:50:31.815",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635544,1707508231825,"fUSD",-31508.55335633,0.000229,2,"2024-02-09T19:50:31.825",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635545,1707508231843,"fUSD",-17596.6593575,0.000229,2,"2024-02-09T19:50:31.843",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635546,1707508231856,"fUSD",-499.95,0.000229,2,"2024-02-09T19:50:31.856",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635547,1707508231868,"fUSD",-653.000008,0.000229,2,"2024-02-09T19:50:31.868",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635548,1707508231880,"fUSD",-886.0,0.000229,2,"2024-02-09T19:50:31.880",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635549,1707508234009,"fUSD",-928.53687171,0.000229,2,"2024-02-09T19:50:34.009",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635550,1707508234024,"fUSD",-2734.84596553,0.000229,2,"2024-02-09T19:50:34.024",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635551,1707508234075,"fUSD",-4716.34426753,0.000229,2,"2024-02-09T19:50:34.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635552,1707508234087,"fUSD",-5970.0027734,0.000229,2,"2024-02-09T19:50:34.087",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635553,1707508234098,"fUSD",-500.0,0.000229,2,"2024-02-09T19:50:34.098",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635555,1707508234107,"fUSD",-1000.0,0.000229,2,"2024-02-09T19:50:34.107",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635557,1707508234117,"fUSD",-160.0003422,0.000229,2,"2024-02-09T19:50:34.117",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635559,1707508234126,"fUSD",-162.32046712,0.000229,2,"2024-02-09T19:50:34.126",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635561,1707508234136,"fUSD",-185.59775337,0.000229,2,"2024-02-09T19:50:34.136",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635563,1707508234146,"fUSD",-784.77450408,0.000229,2,"2024-02-09T19:50:34.146",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635565,1707508234155,"fUSD",-2290.54396485,0.000229,2,"2024-02-09T19:50:34.155",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635567,1707508234164,"fUSD",-5536.49738387,0.000229,2,"2024-02-09T19:50:34.164",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635569,1707508234176,"fUSD",-4044.32963381,0.000229,2,"2024-02-09T19:50:34.176",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635573,1707508234216,"fUSD",-1031.76632145,0.000229,2,"2024-02-09T19:50:34.216",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635574,1707508234228,"fUSD",-641.78023561,0.000229,2,"2024-02-09T19:50:34.228",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635575,1707508237522,"fUSD",-675.83229912,0.000229,2,"2024-02-09T19:50:37.522",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635576,1707508237531,"fUSD",-175.77295526,0.000229,2,"2024-02-09T19:50:37.531",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635577,1707508237541,"fUSD",-308.80388662,0.000229,2,"2024-02-09T19:50:37.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635578,1707508237550,"fUSD",-2672.30584405,0.000229,2,"2024-02-09T19:50:37.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635579,1707508237559,"fUSD",-163.80983822,0.000229,2,"2024-02-09T19:50:37.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635580,1707508237568,"fUSD",-300.0,0.000229,8,"2024-02-09T19:50:37.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635581,1707508237579,"fUSD",-160.70944928,0.0002299,2,"2024-02-09T19:50:37.579",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635582,1707508237588,"fUSD",-160.70944928,0.0002299,2,"2024-02-09T19:50:37.588",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635583,1707508237598,"fUSD",-2451.44892653,0.00022994,3,"2024-02-09T19:50:37.598",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635584,1707508237607,"fUSD",-562.86462881,0.00022994,5,"2024-02-09T19:50:37.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635585,1707508237616,"fUSD",-353.84330368,0.00022996,2,"2024-02-09T19:50:37.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635586,1707508237625,"fUSD",-371.95881086,0.00022997,2,"2024-02-09T19:50:37.625",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635587,1707508237634,"fUSD",-375.34345361,0.00022998,2,"2024-02-09T19:50:37.634",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635588,1707508237643,"fUSD",-248.08555624,0.00022998,2,"2024-02-09T19:50:37.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635589,1707508237652,"fUSD",-4717.78147609,0.00022998,2,"2024-02-09T19:50:37.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635590,1707508237662,"fUSD",-202.88062945,0.00022998,2,"2024-02-09T19:50:37.662",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635591,1707508237675,"fUSD",-6458.99227782,0.00022998,2,"2024-02-09T19:50:37.675",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635592,1707508237684,"fUSD",-326.48983353,0.00022998,2,"2024-02-09T19:50:37.684",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635593,1707508237694,"fUSD",-157.33659882,0.00022998,2,"2024-02-09T19:50:37.694",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635594,1707508237704,"fUSD",-432.71239679,0.00022998,2,"2024-02-09T19:50:37.704",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635595,1707508237714,"fUSD",-175.06642056,0.00022998,2,"2024-02-09T19:50:37.714",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635596,1707508237723,"fUSD",-743.6865163,0.00022998,2,"2024-02-09T19:50:37.723",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635597,1707508237731,"fUSD",-155.55867966,0.00022998,2,"2024-02-09T19:50:37.731",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635598,1707508237741,"fUSD",-162.3492961,0.00022998,2,"2024-02-09T19:50:37.741",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635599,1707508237752,"fUSD",-462.16379328,0.00022998,2,"2024-02-09T19:50:37.752",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635600,1707508237761,"fUSD",-156.19140517,0.00022998,2,"2024-02-09T19:50:37.761",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635601,1707508237770,"fUSD",-10538.04090761,0.00022998,2,"2024-02-09T19:50:37.770",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635602,1707508237779,"fUSD",-207.10060968,0.00022998,2,"2024-02-09T19:50:37.779",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635603,1707508237788,"fUSD",-250.52226824,0.00022998,2,"2024-02-09T19:50:37.788",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635604,1707508237797,"fUSD",-208.75325702,0.00022998,2,"2024-02-09T19:50:37.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635605,1707508237806,"fUSD",-526.21762846,0.00022998,2,"2024-02-09T19:50:37.806",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635606,1707508237816,"fUSD",-292.12118791,0.00022998,2,"2024-02-09T19:50:37.816",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635607,1707508237825,"fUSD",-165.86369279,0.00022998,2,"2024-02-09T19:50:37.825",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635608,1707508237834,"fUSD",-275.36632723,0.00022998,2,"2024-02-09T19:50:37.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635609,1707508237844,"fUSD",-421.35142671,0.00022998,2,"2024-02-09T19:50:37.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635610,1707508237853,"fUSD",-2789.31830158,0.00022998,2,"2024-02-09T19:50:37.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635611,1707508237862,"fUSD",-549.34064812,0.00022998,2,"2024-02-09T19:50:37.862",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635612,1707508237872,"fUSD",-155.0,0.00022998,2,"2024-02-09T19:50:37.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635613,1707508237881,"fUSD",-573.22603961,0.00022998,2,"2024-02-09T19:50:37.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635614,1707508237890,"fUSD",-178.72127769,0.00022998,2,"2024-02-09T19:50:37.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635615,1707508237899,"fUSD",-181.07852074,0.00022998,2,"2024-02-09T19:50:37.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635616,1707508237909,"fUSD",-197.53896978,0.00022998,2,"2024-02-09T19:50:37.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635617,1707508237917,"fUSD",-157.00366677,0.00022998,2,"2024-02-09T19:50:37.917",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635618,1707508237926,"fUSD",-688.6753384,0.00022998,2,"2024-02-09T19:50:37.926",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635619,1707508237935,"fUSD",-156.39541135,0.00022998,2,"2024-02-09T19:50:37.935",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635620,1707508237943,"fUSD",-3682.10997027,0.00022998,2,"2024-02-09T19:50:37.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635621,1707508237952,"fUSD",-306.23581506,0.00022998,2,"2024-02-09T19:50:37.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635622,1707508237961,"fUSD",-157.07734709,0.00022998,2,"2024-02-09T19:50:37.961",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635623,1707508237970,"fUSD",-286.19980726,0.00022998,2,"2024-02-09T19:50:37.970",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635624,1707508237979,"fUSD",-219.36744003,0.00022998,2,"2024-02-09T19:50:37.979",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635625,1707508237988,"fUSD",-3866.06682937,0.00022998,2,"2024-02-09T19:50:37.988",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635626,1707508237997,"fUSD",-155.0,0.00022998,2,"2024-02-09T19:50:37.997",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635627,1707508238007,"fUSD",-631.10009728,0.00022998,2,"2024-02-09T19:50:38.007",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635628,1707508238016,"fUSD",-338.52942998,0.00022998,2,"2024-02-09T19:50:38.016",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635629,1707508238025,"fUSD",-805.57601337,0.00022998,2,"2024-02-09T19:50:38.025",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635630,1707508238034,"fUSD",-697.32652648,0.00022998,2,"2024-02-09T19:50:38.034",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635631,1707508238043,"fUSD",-458.02256108,0.00022998,2,"2024-02-09T19:50:38.043",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635632,1707508238052,"fUSD",-201.0925004,0.00022998,2,"2024-02-09T19:50:38.052",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635633,1707508238061,"fUSD",-8694.13477272,0.00022998,2,"2024-02-09T19:50:38.061",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635634,1707508238070,"fUSD",-155.4860074,0.00022998,2,"2024-02-09T19:50:38.070",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635635,1707508238081,"fUSD",-220.15826523,0.00022998,2,"2024-02-09T19:50:38.081",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635636,1707508238090,"fUSD",-534.13363385,0.00022998,2,"2024-02-09T19:50:38.090",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635637,1707508238100,"fUSD",-185.5600203,0.00022998,2,"2024-02-09T19:50:38.100",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635638,1707508238109,"fUSD",-331.08587568,0.00022998,2,"2024-02-09T19:50:38.109",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635639,1707508238119,"fUSD",-1224.39280072,0.00022998,2,"2024-02-09T19:50:38.119",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635640,1707508238128,"fUSD",-314.41234047,0.00022998,2,"2024-02-09T19:50:38.128",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635641,1707508238138,"fUSD",-843.0,0.00022998,2,"2024-02-09T19:50:38.138",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635642,1707508238147,"fUSD",-768.8565787,0.00022998,2,"2024-02-09T19:50:38.147",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635643,1707508238157,"fUSD",-200.0,0.00022998,2,"2024-02-09T19:50:38.157",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635644,1707508238166,"fUSD",-413.3917858,0.00022998,2,"2024-02-09T19:50:38.166",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635645,1707508238175,"fUSD",-280.8204798,0.00022998,2,"2024-02-09T19:50:38.175",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635646,1707508238184,"fUSD",-18568.52989683,0.00022998,2,"2024-02-09T19:50:38.184",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635647,1707508238205,"fUSD",-2410.01001848,0.00022998,2,"2024-02-09T19:50:38.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635648,1707508238234,"fUSD",-759.79017447,0.00022998,2,"2024-02-09T19:50:38.234",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635649,1707508238246,"fUSD",-31661.49692012,0.00022998,2,"2024-02-09T19:50:38.246",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635650,1707508238255,"fUSD",-8157.7664351,0.00022998,2,"2024-02-09T19:50:38.255",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635651,1707508238264,"fUSD",-374.1594925,0.00022998,2,"2024-02-09T19:50:38.264",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635652,1707508238274,"fUSD",-7390.11315228,0.00022998,2,"2024-02-09T19:50:38.274",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635653,1707508239076,"fUSD",-8605.4408,0.00022998,2,"2024-02-09T19:50:39.076",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635654,1707508239133,"fUSD",-1175.46058662,0.00022998,2,"2024-02-09T19:50:39.133",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635655,1707508239142,"fUSD",-27376.23400586,0.00022998,2,"2024-02-09T19:50:39.142",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635656,1707508239333,"fUSD",-12754.37599414,0.00022998,2,"2024-02-09T19:50:39.333",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635657,1707508239347,"fUSD",-155.0,0.00022999,2,"2024-02-09T19:50:39.347",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635658,1707508239357,"fUSD",-155.0,0.00022999,2,"2024-02-09T19:50:39.357",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635659,1707508239366,"fUSD",-2943.47337633,0.00022999,2,"2024-02-09T19:50:39.366",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635807,1707508240937,"fUSD",-3151.62818832,0.00022999,2,"2024-02-09T19:50:40.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635808,1707508240946,"fUSD",-699.93705394,0.00022999,2,"2024-02-09T19:50:40.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635809,1707508240956,"fUSD",-312.03115718,0.00022999,2,"2024-02-09T19:50:40.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635810,1707508240966,"fUSD",-266.57926775,0.00022999,2,"2024-02-09T19:50:40.966",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635811,1707508240975,"fUSD",-155.0,0.00022999,2,"2024-02-09T19:50:40.975",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635812,1707508240985,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:40.985",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635813,1707508240995,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:40.995",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635814,1707508241004,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:41.004",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635815,1707508241014,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:41.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635816,1707508241023,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:41.023",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635817,1707508241032,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:41.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635818,1707508241040,"fUSD",-185.7155187,0.00022999,2,"2024-02-09T19:50:41.040",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635819,1707508241054,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:41.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635820,1707508241063,"fUSD",-150.0,0.00022999,2,"2024-02-09T19:50:41.063",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635821,1707508241073,"fUSD",-13055.50881411,0.00023,2,"2024-02-09T19:50:41.073",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635830,1707508241945,"fUSD",-1032.10766431,0.00023,2,"2024-02-09T19:50:41.945",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635844,1707508245185,"fUSD",-168.2562805,0.00022998,2,"2024-02-09T19:50:45.185",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635845,1707508245195,"fUSD",-331.7437195,0.00023,2,"2024-02-09T19:50:45.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635864,1707508247514,"fUSD",-4199841.22445824,0.00023,2,"2024-02-09T19:50:47.514",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635865,1707508247523,"fUSD",-2359916.8614241,0.00023,2,"2024-02-09T19:50:47.523",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635866,1707508247532,"fUSD",-708828.34519668,0.00023,2,"2024-02-09T19:50:47.532",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635867,1707508247541,"fUSD",-455244.2896027,0.00023,2,"2024-02-09T19:50:47.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635868,1707508247550,"fUSD",-1088.9622463,0.00023,2,"2024-02-09T19:50:47.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635869,1707508247559,"fUSD",-500.0,0.00023014,2,"2024-02-09T19:50:47.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635870,1707508247568,"fUSD",-1502.73273573,0.00023097,2,"2024-02-09T19:50:47.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635871,1707508247577,"fUSD",-500.0,0.00023105,2,"2024-02-09T19:50:47.577",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635872,1707508247587,"fUSD",-888.3,0.00023392,2,"2024-02-09T19:50:47.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635873,1707508247597,"fUSD",-500.0,0.00023395,2,"2024-02-09T19:50:47.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635874,1707508247606,"fUSD",-11930.20587376,0.00023625,2,"2024-02-09T19:50:47.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635875,1707508247615,"fUSD",-500.0,0.00023684,2,"2024-02-09T19:50:47.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635876,1707508247624,"fUSD",-4578.05369492,0.00023915,3,"2024-02-09T19:50:47.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635877,1707508247633,"fUSD",-384.87,0.00023915,2,"2024-02-09T19:50:47.633",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635878,1707508247642,"fUSD",-2000.0,0.00023918,2,"2024-02-09T19:50:47.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635879,1707508247652,"fUSD",-200.0,0.00023918,2,"2024-02-09T19:50:47.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635880,1707508247662,"fUSD",-2000.0,0.00023918,2,"2024-02-09T19:50:47.662",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635881,1707508247676,"fUSD",-200.0,0.00023918,2,"2024-02-09T19:50:47.676",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635882,1707508247685,"fUSD",-500.0,0.00023973,2,"2024-02-09T19:50:47.685",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635883,1707508247695,"fUSD",-200.0,0.00023973,2,"2024-02-09T19:50:47.695",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635884,1707508247705,"fUSD",-202.03248539,0.00024,2,"2024-02-09T19:50:47.705",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635885,1707508247715,"fUSD",-517.55861363,0.00024,2,"2024-02-09T19:50:47.715",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635886,1707508247725,"fUSD",-1861.36645607,0.00024038,2,"2024-02-09T19:50:47.725",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635887,1707508247734,"fUSD",-817.43,0.00024049,2,"2024-02-09T19:50:47.734",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635888,1707508247744,"fUSD",-220.545,0.00024084,2,"2024-02-09T19:50:47.744",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635889,1707508247754,"fUSD",-495.331,0.00024084,2,"2024-02-09T19:50:47.754",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635890,1707508247763,"fUSD",-2905.0,0.00024084,2,"2024-02-09T19:50:47.763",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635891,1707508247772,"fUSD",-951.43,0.00024084,2,"2024-02-09T19:50:47.772",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635892,1707508247781,"fUSD",-1062.145,0.00024084,2,"2024-02-09T19:50:47.781",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635893,1707508247790,"fUSD",-1232.0,0.00024084,2,"2024-02-09T19:50:47.790",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635894,1707508247800,"fUSD",-1252.0,0.00024084,2,"2024-02-09T19:50:47.800",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635895,1707508247809,"fUSD",-286.75,0.00024084,2,"2024-02-09T19:50:47.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635896,1707508247818,"fUSD",-214.0,0.00024084,2,"2024-02-09T19:50:47.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635897,1707508247827,"fUSD",-428.0,0.00024084,2,"2024-02-09T19:50:47.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635898,1707508247836,"fUSD",-1944.0,0.00024084,2,"2024-02-09T19:50:47.836",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635899,1707508247845,"fUSD",-237.0,0.00024084,2,"2024-02-09T19:50:47.845",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635900,1707508247855,"fUSD",-1002.0,0.00024084,2,"2024-02-09T19:50:47.855",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635901,1707508247863,"fUSD",-150.0,0.00024084,2,"2024-02-09T19:50:47.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635902,1707508247872,"fUSD",-317.0,0.00024084,2,"2024-02-09T19:50:47.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635903,1707508247881,"fUSD",-861.399,0.00024084,2,"2024-02-09T19:50:47.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635904,1707508247890,"fUSD",-1138.0,0.00024084,2,"2024-02-09T19:50:47.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635905,1707508247899,"fUSD",-342.0,0.00024084,2,"2024-02-09T19:50:47.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635906,1707508247909,"fUSD",-2519.0,0.00024084,2,"2024-02-09T19:50:47.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635907,1707508247919,"fUSD",-2285.0,0.00024084,2,"2024-02-09T19:50:47.919",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635908,1707508247928,"fUSD",-8147.0,0.00024084,2,"2024-02-09T19:50:47.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635909,1707508247938,"fUSD",-3043.7,0.00024084,2,"2024-02-09T19:50:47.938",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635910,1707508247949,"fUSD",-7400.0,0.00024084,2,"2024-02-09T19:50:47.949",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635911,1707508247959,"fUSD",-19811.0,0.00024084,2,"2024-02-09T19:50:47.959",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635912,1707508247970,"fUSD",-2922.0,0.00024084,2,"2024-02-09T19:50:47.970",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635913,1707508247980,"fUSD",-1035.0,0.00024084,2,"2024-02-09T19:50:47.980",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635914,1707508247990,"fUSD",-165.385,0.00024084,2,"2024-02-09T19:50:47.990",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635915,1707508248001,"fUSD",-161.47,0.00024109,2,"2024-02-09T19:50:48.001",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635916,1707508248012,"fUSD",-2000.0,0.00024157,2,"2024-02-09T19:50:48.012",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635917,1707508248021,"fUSD",-200.0,0.00024157,2,"2024-02-09T19:50:48.021",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635918,1707508248033,"fUSD",-167.05,0.00024251,2,"2024-02-09T19:50:48.033",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635919,1707508248043,"fUSD",-166.96882288,0.000243,2,"2024-02-09T19:50:48.043",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635920,1707508248054,"fUSD",-1000.0,0.000243,2,"2024-02-09T19:50:48.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635921,1707508248064,"fUSD",-11930.20587376,0.00024351,2,"2024-02-09T19:50:48.064",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635922,1707508248075,"fUSD",-6874.57,0.00024384,2,"2024-02-09T19:50:48.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635923,1707508248084,"fUSD",-3261.15,0.00024384,2,"2024-02-09T19:50:48.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635924,1707508248093,"fUSD",-2000.0,0.00024399,2,"2024-02-09T19:50:48.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635925,1707508248102,"fUSD",-200.0,0.00024399,2,"2024-02-09T19:50:48.102",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635926,1707508248112,"fUSD",-1000.0,0.000245,2,"2024-02-09T19:50:48.112",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635927,1707508248121,"fUSD",-609.73,0.00024513,2,"2024-02-09T19:50:48.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635928,1707508248130,"fUSD",-206.0,0.00024522,4,"2024-02-09T19:50:48.130",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635929,1707508248140,"fUSD",-500.0,0.00024552,2,"2024-02-09T19:50:48.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635930,1707508248149,"fUSD",-2000.0,0.00024643,2,"2024-02-09T19:50:48.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635931,1707508248159,"fUSD",-250.0,0.00024658,2,"2024-02-09T19:50:48.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635932,1707508248168,"fUSD",-200.0,0.00024661,2,"2024-02-09T19:50:48.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635933,1707508248179,"fUSD",-164.96,0.00024678,2,"2024-02-09T19:50:48.179",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635934,1707508248187,"fUSD",-817.43,0.000249,2,"2024-02-09T19:50:48.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635935,1707508248196,"fUSD",-167.96342031,0.00025,2,"2024-02-09T19:50:48.196",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635936,1707508248205,"fUSD",-1908.43647324,0.00025,2,"2024-02-09T19:50:48.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635937,1707508248214,"fUSD",-18701.36778884,0.00025,4,"2024-02-09T19:50:48.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635938,1707508248224,"fUSD",-203.0052226,0.00025,2,"2024-02-09T19:50:48.224",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635939,1707508248233,"fUSD",-1588.97256459,0.00025,2,"2024-02-09T19:50:48.233",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635940,1707508248242,"fUSD",-653.40754688,0.00025,7,"2024-02-09T19:50:48.242",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635941,1707508248251,"fUSD",-936.86679501,0.00025,2,"2024-02-09T19:50:48.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635942,1707508248260,"fUSD",-384.87,0.00025002,2,"2024-02-09T19:50:48.260",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635943,1707508248269,"fUSD",-888.3,0.00025035,2,"2024-02-09T19:50:48.269",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635944,1707508248278,"fUSD",-11930.20587376,0.00025076,2,"2024-02-09T19:50:48.278",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635945,1707508248287,"fUSD",-500.0,0.0002513,2,"2024-02-09T19:50:48.287",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635946,1707508248297,"fUSD",-1861.36645607,0.00025179,2,"2024-02-09T19:50:48.297",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635947,1707508248307,"fUSD",-3057.0,0.000254,2,"2024-02-09T19:50:48.307",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635948,1707508248316,"fUSD",-324.41864448,0.00025628,2,"2024-02-09T19:50:48.316",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635949,1707508248325,"fUSD",-19830.0,0.000257,2,"2024-02-09T19:50:48.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635950,1707508248335,"fUSD",-500.0,0.00025709,2,"2024-02-09T19:50:48.335",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635951,1707508248344,"fUSD",-817.43,0.0002575,2,"2024-02-09T19:50:48.344",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635952,1707508248353,"fUSD",-1063.22789421,0.00025779,2,"2024-02-09T19:50:48.353",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635953,1707508248363,"fUSD",-11930.20587376,0.00025802,2,"2024-02-09T19:50:48.363",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635954,1707508248372,"fUSD",-150.0,0.00026079,2,"2024-02-09T19:50:48.372",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635955,1707508248381,"fUSD",-384.87,0.00026089,2,"2024-02-09T19:50:48.381",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635956,1707508248391,"fUSD",-167.05,0.000261,2,"2024-02-09T19:50:48.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635957,1707508248401,"fUSD",-206.0,0.00026211,7,"2024-02-09T19:50:48.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635958,1707508248410,"fUSD",-500.0,0.00026287,2,"2024-02-09T19:50:48.410",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635959,1707508248420,"fUSD",-161.47,0.00026301,2,"2024-02-09T19:50:48.420",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635960,1707508248430,"fUSD",-1861.36645607,0.00026319,3,"2024-02-09T19:50:48.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635961,1707508248440,"fUSD",-1000.0,0.00026524,2,"2024-02-09T19:50:48.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635962,1707508248449,"fUSD",-11930.20587376,0.00026527,2,"2024-02-09T19:50:48.449",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635963,1707508248460,"fUSD",-500.0,0.000266,2,"2024-02-09T19:50:48.460",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635964,1707508248470,"fUSD",-500.0,0.000266,2,"2024-02-09T19:50:48.470",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635965,1707508248478,"fUSD",-329.12,0.000266,2,"2024-02-09T19:50:48.478",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635966,1707508248488,"fUSD",-500.0,0.000266,2,"2024-02-09T19:50:48.488",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635967,1707508248497,"fUSD",-1525.959603,0.000266,2,"2024-02-09T19:50:48.497",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635968,1707508248509,"fUSD",-817.43,0.00026601,2,"2024-02-09T19:50:48.509",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635969,1707508248520,"fUSD",-150.0,0.00026643,2,"2024-02-09T19:50:48.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635970,1707508248530,"fUSD",-150.0,0.00026649,2,"2024-02-09T19:50:48.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635971,1707508248541,"fUSD",-150.0,0.00026675,2,"2024-02-09T19:50:48.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635972,1707508248550,"fUSD",-888.3,0.00026679,2,"2024-02-09T19:50:48.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635973,1707508248559,"fUSD",-150.0,0.00026699,2,"2024-02-09T19:50:48.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635974,1707508248569,"fUSD",-150.0,0.000267,2,"2024-02-09T19:50:48.569",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635975,1707508248579,"fUSD",-150.0,0.00026707,2,"2024-02-09T19:50:48.579",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635976,1707508248591,"fUSD",-542.36463896,0.0002671,2,"2024-02-09T19:50:48.591",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635977,1707508248602,"fUSD",-305.73759437,0.00026716,2,"2024-02-09T19:50:48.602",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635978,1707508248611,"fUSD",-150.0,0.00026722,2,"2024-02-09T19:50:48.611",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635979,1707508248620,"fUSD",-150.0,0.00026724,2,"2024-02-09T19:50:48.620",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635980,1707508248630,"fUSD",-1245.08159714,0.0002674,2,"2024-02-09T19:50:48.630",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635981,1707508248639,"fUSD",-150.0,0.00026756,2,"2024-02-09T19:50:48.639",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635982,1707508248649,"fUSD",-609.73,0.00026777,2,"2024-02-09T19:50:48.649",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635983,1707508248659,"fUSD",-150.0,0.0002678,2,"2024-02-09T19:50:48.659",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635984,1707508248671,"fUSD",-150.0,0.0002679,2,"2024-02-09T19:50:48.671",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635985,1707508248681,"fUSD",-150.0,0.00026837,2,"2024-02-09T19:50:48.681",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635986,1707508248690,"fUSD",-152.15491724,0.0002687,2,"2024-02-09T19:50:48.690",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635987,1707508248699,"fUSD",-150.0,0.00026874,2,"2024-02-09T19:50:48.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635988,1707508248710,"fUSD",-150.0,0.00026877,2,"2024-02-09T19:50:48.710",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635989,1707508248718,"fUSD",-1128.59595503,0.00026889,2,"2024-02-09T19:50:48.718",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635990,1707508248727,"fUSD",-150.0,0.00026889,2,"2024-02-09T19:50:48.727",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635991,1707508248736,"fUSD",-2290.54396485,0.0002689,2,"2024-02-09T19:50:48.736",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635992,1707508248746,"fUSD",-175.77295524,0.0002689,2,"2024-02-09T19:50:48.746",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635993,1707508248756,"fUSD",-511.72114891,0.0002689,2,"2024-02-09T19:50:48.756",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635994,1707508248764,"fUSD",-150.0,0.0002689,2,"2024-02-09T19:50:48.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635995,1707508248774,"fUSD",-150.0,0.00026891,2,"2024-02-09T19:50:48.774",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635996,1707508248782,"fUSD",-150.0,0.00026893,2,"2024-02-09T19:50:48.782",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635997,1707508248791,"fUSD",-150.0,0.00026895,2,"2024-02-09T19:50:48.791",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635998,1707508248800,"fUSD",-19230.53126028,0.000269,2,"2024-02-09T19:50:48.800",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635999,1707508248810,"fUSD",-324.59103937,0.00026905,2,"2024-02-09T19:50:48.810",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636000,1707508248818,"fUSD",-1500.0,0.0002691,2,"2024-02-09T19:50:48.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636001,1707508248827,"fUSD",-150.0,0.00026911,2,"2024-02-09T19:50:48.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636002,1707508248837,"fUSD",-1500.0,0.00026913,2,"2024-02-09T19:50:48.837",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636003,1707508248846,"fUSD",-926.61627074,0.00026926,2,"2024-02-09T19:50:48.846",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636004,1707508248855,"fUSD",-150.0,0.00026965,2,"2024-02-09T19:50:48.855",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636005,1707508248863,"fUSD",-150.0,0.00026972,2,"2024-02-09T19:50:48.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636006,1707508248872,"fUSD",-200.0,0.00026977,2,"2024-02-09T19:50:48.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636007,1707508248881,"fUSD",-416.3619,0.00027,2,"2024-02-09T19:50:48.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636008,1707508248890,"fUSD",-320.0,0.00027,2,"2024-02-09T19:50:48.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636009,1707508248899,"fUSD",-1224.0,0.00027084,2,"2024-02-09T19:50:48.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636010,1707508248909,"fUSD",-1248.0,0.00027084,2,"2024-02-09T19:50:48.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636011,1707508248919,"fUSD",-2519.0,0.00027084,2,"2024-02-09T19:50:48.919",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636012,1707508248928,"fUSD",-19750.0,0.00027084,2,"2024-02-09T19:50:48.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636013,1707508248938,"fUSD",-967.664,0.00027084,2,"2024-02-09T19:50:48.938",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636014,1707508248949,"fUSD",-150.0,0.00027084,2,"2024-02-09T19:50:48.949",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636015,1707508248960,"fUSD",-1500.0,0.000271,2,"2024-02-09T19:50:48.960",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636016,1707508248971,"fUSD",-1000.0,0.00027222,2,"2024-02-09T19:50:48.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636017,1707508248982,"fUSD",-11930.20587376,0.00027253,2,"2024-02-09T19:50:48.982",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636018,1707508248993,"fUSD",-155.0,0.00027397,2,"2024-02-09T19:50:48.993",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636019,1707508249004,"fUSD",-150.0,0.00027397,2,"2024-02-09T19:50:49.004",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636020,1707508249014,"fUSD",-5580.96,0.00027397,2,"2024-02-09T19:50:49.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636021,1707508249024,"fUSD",-3566.97,0.00027397,2,"2024-02-09T19:50:49.024",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636022,1707508249034,"fUSD",-1440.95,0.00027397,2,"2024-02-09T19:50:49.034",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636023,1707508249045,"fUSD",-14322.97,0.00027397,2,"2024-02-09T19:50:49.045",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636024,1707508249054,"fUSD",-19999.99,0.00027397,2,"2024-02-09T19:50:49.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636025,1707508249064,"fUSD",-1919.68,0.00027397,2,"2024-02-09T19:50:49.064",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636026,1707508249073,"fUSD",-1941.5,0.00027397,2,"2024-02-09T19:50:49.073",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636027,1707508249084,"fUSD",-347.0,0.000274,2,"2024-02-09T19:50:49.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636028,1707508249093,"fUSD",-1000.0,0.000274,2,"2024-02-09T19:50:49.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636029,1707508249101,"fUSD",-200.0,0.00027401,2,"2024-02-09T19:50:49.101",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636030,1707508249111,"fUSD",-164.96,0.0002742,2,"2024-02-09T19:50:49.111",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636031,1707508249121,"fUSD",-817.43,0.00027451,2,"2024-02-09T19:50:49.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636032,1707508249130,"fUSD",-1861.36645607,0.00027459,3,"2024-02-09T19:50:49.130",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636033,1707508249140,"fUSD",-12969.29550537,0.000275,2,"2024-02-09T19:50:49.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636034,1707508249149,"fUSD",-181.04009862,0.000275,2,"2024-02-09T19:50:49.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636035,1707508249159,"fUSD",-5580.96,0.00027556,2,"2024-02-09T19:50:49.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636036,1707508249169,"fUSD",-2606.395889,0.000276,2,"2024-02-09T19:50:49.169",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636037,1707508249179,"fUSD",-200.0,0.000276,2,"2024-02-09T19:50:49.179",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636038,1707508249189,"fUSD",-1500.0,0.000276,2,"2024-02-09T19:50:49.189",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636039,1707508249199,"fUSD",-5580.96,0.00027714,2,"2024-02-09T19:50:49.199",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636040,1707508249209,"fUSD",-5580.96,0.00027872,2,"2024-02-09T19:50:49.209",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636041,1707508249219,"fUSD",-360.20531441,0.00027874,2,"2024-02-09T19:50:49.219",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636042,1707508249228,"fUSD",-153.44668338,0.00027876,2,"2024-02-09T19:50:49.228",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636043,1707508249237,"fUSD",-206.0,0.00027901,9,"2024-02-09T19:50:49.237",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636044,1707508249247,"fUSD",-150.0,0.00027945,2,"2024-02-09T19:50:49.247",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636045,1707508249256,"fUSD",-11930.20587376,0.00027978,2,"2024-02-09T19:50:49.256",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636046,1707508249266,"fUSD",-279.9324686,0.00027998,2,"2024-02-09T19:50:49.266",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636047,1707508249275,"fUSD",-150.0,0.00027999,2,"2024-02-09T19:50:49.275",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636048,1707508249284,"fUSD",-691.4404306,0.00028,2,"2024-02-09T19:50:49.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636049,1707508249294,"fUSD",-178201.02071825,0.00028,2,"2024-02-09T19:50:49.294",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636050,1707508249303,"fUSD",-453.26189812,0.00028,2,"2024-02-09T19:50:49.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636051,1707508249313,"fUSD",-200.50935678,0.00028,2,"2024-02-09T19:50:49.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636052,1707508249323,"fUSD",-1000.0,0.00028028,7,"2024-02-09T19:50:49.323",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636053,1707508249332,"fUSD",-5580.96,0.0002803,2,"2024-02-09T19:50:49.332",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636054,1707508249342,"fUSD",-200.0,0.000281,2,"2024-02-09T19:50:49.342",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636055,1707508249352,"fUSD",-5580.96,0.00028189,2,"2024-02-09T19:50:49.352",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636056,1707508249361,"fUSD",-817.43,0.00028302,2,"2024-02-09T19:50:49.361",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636057,1707508249371,"fUSD",-888.3,0.00028323,2,"2024-02-09T19:50:49.371",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636058,1707508249380,"fUSD",-5580.96,0.00028347,2,"2024-02-09T19:50:49.380",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636059,1707508249390,"fUSD",-5580.96,0.00028505,2,"2024-02-09T19:50:49.390",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636060,1707508249399,"fUSD",-1861.36645607,0.00028599,4,"2024-02-09T19:50:49.399",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636061,1707508249409,"fUSD",-200.0,0.000286,2,"2024-02-09T19:50:49.409",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636062,1707508249417,"fUSD",-5580.96,0.00028664,2,"2024-02-09T19:50:49.417",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636063,1707508249426,"fUSD",-11930.20587376,0.00028704,2,"2024-02-09T19:50:49.426",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636064,1707508249436,"fUSD",-155.0,0.00028767,2,"2024-02-09T19:50:49.436",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636065,1707508249445,"fUSD",-5580.96,0.00028822,2,"2024-02-09T19:50:49.445",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636066,1707508249454,"fUSD",-150.1,0.000289,2,"2024-02-09T19:50:49.454",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636067,1707508249463,"fUSD",-327.91883683,0.00029,2,"2024-02-09T19:50:49.463",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636068,1707508249472,"fUSD",-670.11231505,0.00029,15,"2024-02-09T19:50:49.472",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636069,1707508249481,"fUSD",-1000.0,0.00029,2,"2024-02-09T19:50:49.481",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636070,1707508249490,"fUSD",-155.2701999,0.00029,2,"2024-02-09T19:50:49.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636071,1707508249500,"fUSD",-609.73,0.00029041,2,"2024-02-09T19:50:49.500",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636072,1707508249508,"fUSD",-368.801149,0.000291,2,"2024-02-09T19:50:49.508",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636073,1707508249518,"fUSD",-817.43,0.00029152,2,"2024-02-09T19:50:49.518",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636074,1707508249527,"fUSD",-500.0,0.00029257,2,"2024-02-09T19:50:49.527",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636075,1707508249536,"fUSD",-11930.20587376,0.00029429,2,"2024-02-09T19:50:49.536",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636076,1707508249545,"fUSD",-155.0,0.000295,3,"2024-02-09T19:50:49.545",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636077,1707508249554,"fUSD",-206.0,0.0002959,12,"2024-02-09T19:50:49.554",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636078,1707508249563,"fUSD",-1861.36645607,0.0002974,4,"2024-02-09T19:50:49.563",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636079,1707508249572,"fUSD",-323.69599867,0.000298,2,"2024-02-09T19:50:49.572",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636080,1707508249581,"fUSD",-22458.72698612,0.000299,2,"2024-02-09T19:50:49.581",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636081,1707508249591,"fUSD",-1000.0,0.00029944,2,"2024-02-09T19:50:49.591",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636082,1707508249600,"fUSD",-6418.73084345,0.0002996,2,"2024-02-09T19:50:49.600",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636083,1707508249609,"fUSD",-888.3,0.00029967,2,"2024-02-09T19:50:49.609",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636084,1707508249618,"fUSD",-155.30694181,0.0003,4,"2024-02-09T19:50:49.618",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636085,1707508249627,"fUSD",-155.0,0.0003,4,"2024-02-09T19:50:49.627",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636086,1707508249636,"fUSD",-195.25655364,0.0003,4,"2024-02-09T19:50:49.636",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636087,1707508249645,"fUSD",-1559.58143012,0.0003,4,"2024-02-09T19:50:49.645",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636088,1707508249654,"fUSD",-155.56954374,0.0003,4,"2024-02-09T19:50:49.654",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636089,1707508249663,"fUSD",-449.7685466,0.0003,4,"2024-02-09T19:50:49.663",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636090,1707508249676,"fUSD",-905.18762355,0.0003,4,"2024-02-09T19:50:49.676",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636091,1707508249842,"fUSD",-817.55928585,0.0003,4,"2024-02-09T19:50:49.842",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636092,1707508249852,"fUSD",-199.68117382,0.0003,4,"2024-02-09T19:50:49.852",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636093,1707508249861,"fUSD",-1816.0305017,0.0003,4,"2024-02-09T19:50:49.861",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636094,1707508249870,"fUSD",-359.80617993,0.0003,2,"2024-02-09T19:50:49.870",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636095,1707508249879,"fUSD",-645.73671709,0.0003,2,"2024-02-09T19:50:49.879",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636096,1707508249888,"fUSD",-9676.13473687,0.0003,2,"2024-02-09T19:50:49.888",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636097,1707508249897,"fUSD",-584.94323891,0.0003,2,"2024-02-09T19:50:49.897",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636098,1707508249906,"fUSD",-3000.0,0.0003,2,"2024-02-09T19:50:49.906",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636099,1707508249915,"fUSD",-200000.0,0.0003,2,"2024-02-09T19:50:49.915",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636100,1707508249925,"fUSD",-19133.79806649,0.0003,4,"2024-02-09T19:50:49.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636101,1707508249934,"fUSD",-155.0,0.0003,4,"2024-02-09T19:50:49.934",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636102,1707508249943,"fUSD",-750.00390195,0.0003,2,"2024-02-09T19:50:49.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636103,1707508249952,"fUSD",-325.97664612,0.0003,2,"2024-02-09T19:50:49.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636104,1707508249962,"fUSD",-313.216368,0.0003,2,"2024-02-09T19:50:49.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636105,1707508249971,"fUSD",-20000.0,0.0003,3,"2024-02-09T19:50:49.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636106,1707508249981,"fUSD",-2653.58526655,0.0003,4,"2024-02-09T19:50:49.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636107,1707508249990,"fUSD",-1000.0,0.0003,2,"2024-02-09T19:50:49.990",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636108,1707508249998,"fUSD",-1000.0,0.0003,3,"2024-02-09T19:50:49.998",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636109,1707508250008,"fUSD",-155.0,0.0003,4,"2024-02-09T19:50:50.008",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636110,1707508250018,"fUSD",-369.0897773,0.0003,4,"2024-02-09T19:50:50.018",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636111,1707508250027,"fUSD",-278.031802,0.0003,2,"2024-02-09T19:50:50.027",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636112,1707508250036,"fUSD",-1990.249105,0.0003,2,"2024-02-09T19:50:50.036",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636113,1707508250045,"fUSD",-3000.0,0.0003,2,"2024-02-09T19:50:50.045",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636114,1707508250054,"fUSD",-204.0,0.0003,2,"2024-02-09T19:50:50.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636115,1707508250063,"fUSD",-300.66,0.0003,2,"2024-02-09T19:50:50.063",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636116,1707508250072,"fUSD",-919.34355,0.0003,2,"2024-02-09T19:50:50.072",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636117,1707508250082,"fUSD",-919.34354,0.0003,2,"2024-02-09T19:50:50.082",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636118,1707508250092,"fUSD",-919.34355,0.0003,2,"2024-02-09T19:50:50.092",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636119,1707508250101,"fUSD",-919.34355,0.0003,2,"2024-02-09T19:50:50.101",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636120,1707508250110,"fUSD",-919.34354,0.0003,2,"2024-02-09T19:50:50.110",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636121,1707508250119,"fUSD",-919.34354,0.0003,2,"2024-02-09T19:50:50.119",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636122,1707508250129,"fUSD",-1000.0,0.0003,2,"2024-02-09T19:50:50.129",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636123,1707508250139,"fUSD",-3000.0,0.0003001,2,"2024-02-09T19:50:50.139",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636124,1707508250149,"fUSD",-3000.0,0.0003002,2,"2024-02-09T19:50:50.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636125,1707508250158,"fUSD",-3000.0,0.0003003,2,"2024-02-09T19:50:50.158",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636126,1707508250168,"fUSD",-3000.0,0.0003004,2,"2024-02-09T19:50:50.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636127,1707508250178,"fUSD",-3000.0,0.0003005,2,"2024-02-09T19:50:50.178",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636128,1707508250187,"fUSD",-3000.0,0.0003006,2,"2024-02-09T19:50:50.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636129,1707508250197,"fUSD",-3000.0,0.0003007,2,"2024-02-09T19:50:50.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636130,1707508250207,"fUSD",-3000.0,0.0003008,2,"2024-02-09T19:50:50.207",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636131,1707508250216,"fUSD",-2519.0,0.00030084,2,"2024-02-09T19:50:50.216",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636132,1707508250226,"fUSD",-3000.0,0.0003009,2,"2024-02-09T19:50:50.226",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636133,1707508250236,"fUSD",-299.31982873,0.000301,2,"2024-02-09T19:50:50.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636134,1707508250245,"fUSD",-3000.0,0.000301,2,"2024-02-09T19:50:50.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636135,1707508250255,"fUSD",-3000.0,0.0003011,2,"2024-02-09T19:50:50.255",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636136,1707508250264,"fUSD",-3043.016138,0.0003012,2,"2024-02-09T19:50:50.264",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636137,1707508250274,"fUSD",-150.0,0.00030137,2,"2024-02-09T19:50:50.274",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636138,1707508250284,"fUSD",-155.0,0.00030137,2,"2024-02-09T19:50:50.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636139,1707508250293,"fUSD",-200.0,0.00030141,2,"2024-02-09T19:50:50.293",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636140,1707508250303,"fUSD",-11930.20587376,0.00030155,2,"2024-02-09T19:50:50.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636141,1707508250312,"fUSD",-164.96,0.00030162,2,"2024-02-09T19:50:50.312",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636142,1707508250322,"fUSD",-437.25588649,0.000302,2,"2024-02-09T19:50:50.322",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636143,1707508250332,"fUSD",-2500.0,0.000305,2,"2024-02-09T19:50:50.332",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636144,1707508250341,"fUSD",-151.0,0.00030677,120,"2024-02-09T19:50:50.341",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636145,1707508250351,"fUSD",-150.0,0.00030714,2,"2024-02-09T19:50:50.351",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636146,1707508250360,"fUSD",-75811.48733649,0.000308,2,"2024-02-09T19:50:50.360",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636147,1707508250369,"fUSD",-784.77450406,0.00030879,2,"2024-02-09T19:50:50.369",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636148,1707508250379,"fUSD",-2290.54396485,0.00030879,2,"2024-02-09T19:50:50.379",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636149,1707508250388,"fUSD",-175.77295524,0.00030879,2,"2024-02-09T19:50:50.388",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636150,1707508250398,"fUSD",-162.32046712,0.0003088,2,"2024-02-09T19:50:50.398",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636151,1707508250408,"fUSD",-1861.36645607,0.0003088,5,"2024-02-09T19:50:50.408",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636152,1707508250417,"fUSD",-6535.6695106,0.000309,4,"2024-02-09T19:50:50.417",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636153,1707508250426,"fUSD",-1973.32966249,0.000309,2,"2024-02-09T19:50:50.426",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636154,1707508250436,"fUSD",-1973.32966249,0.000309,2,"2024-02-09T19:50:50.436",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636155,1707508250446,"fUSD",-5644.0976297,0.000309,2,"2024-02-09T19:50:50.446",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636156,1707508250455,"fUSD",-15995.93122646,0.000309,2,"2024-02-09T19:50:50.455",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636157,1707508250464,"fUSD",-1391.74608918,0.000309,2,"2024-02-09T19:50:50.464",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636158,1707508250473,"fUSD",-5791.42411,0.000309,2,"2024-02-09T19:50:50.473",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636159,1707508250483,"fUSD",-200.0,0.000309,2,"2024-02-09T19:50:50.483",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636160,1707508250493,"fUSD",-300.0,0.000309,11,"2024-02-09T19:50:50.493",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636161,1707508250502,"fUSD",-178.764238,0.000309,2,"2024-02-09T19:50:50.502",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636162,1707508250511,"fUSD",-1985.185193,0.000309,2,"2024-02-09T19:50:50.511",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636163,1707508250520,"fUSD",-280.8204798,0.00030959,2,"2024-02-09T19:50:50.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636164,1707508250530,"fUSD",-280.8204798,0.00030959,2,"2024-02-09T19:50:50.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636165,1707508250539,"fUSD",-43419.7208218,0.00030959,2,"2024-02-09T19:50:50.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636166,1707508250549,"fUSD",-33439.6146337,0.00030959,2,"2024-02-09T19:50:50.549",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636167,1707508250558,"fUSD",-6633.1290001,0.00030959,2,"2024-02-09T19:50:50.558",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636168,1707508250568,"fUSD",-5108.4915651,0.00030959,2,"2024-02-09T19:50:50.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636169,1707508250578,"fUSD",-374.1594925,0.00030959,2,"2024-02-09T19:50:50.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636170,1707508250587,"fUSD",-374.1594925,0.00030959,2,"2024-02-09T19:50:50.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636171,1707508250597,"fUSD",-21387.8343779,0.00030959,2,"2024-02-09T19:50:50.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636172,1707508250606,"fUSD",-25604.6542169,0.00030959,2,"2024-02-09T19:50:50.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636173,1707508250615,"fUSD",-168.2562805,0.00030959,2,"2024-02-09T19:50:50.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636174,1707508250624,"fUSD",-168.2562805,0.00030959,2,"2024-02-09T19:50:50.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636175,1707508250633,"fUSD",-211.12742101,0.00030978,4,"2024-02-09T19:50:50.633",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636176,1707508250642,"fUSD",-150.0,0.00030978,2,"2024-02-09T19:50:50.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636177,1707508250651,"fUSD",-352432.43401557,0.00030979,2,"2024-02-09T19:50:50.651",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636178,1707508250661,"fUSD",-150.0,0.00030979,2,"2024-02-09T19:50:50.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636179,1707508250673,"fUSD",-150.0,0.00030979,2,"2024-02-09T19:50:50.673",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636180,1707508250682,"fUSD",-150.0,0.00030979,2,"2024-02-09T19:50:50.682",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636181,1707508250691,"fUSD",-259.83869358,0.00030979,2,"2024-02-09T19:50:50.691",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636182,1707508250700,"fUSD",-3758507.80108335,0.0003098,2,"2024-02-09T19:50:50.700",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636183,1707508250709,"fUSD",-158165.24913795,0.0003098,2,"2024-02-09T19:50:50.709",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636184,1707508250719,"fUSD",-155.4373158,0.00031,4,"2024-02-09T19:50:50.719",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636185,1707508250728,"fUSD",-7137.89543828,0.00031,4,"2024-02-09T19:50:50.728",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636186,1707508250738,"fUSD",-367.720734,0.00031,4,"2024-02-09T19:50:50.738",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636187,1707508250749,"fUSD",-371.69154287,0.00031,2,"2024-02-09T19:50:50.749",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636188,1707508250759,"fUSD",-1007.65,0.00031,2,"2024-02-09T19:50:50.759",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636189,1707508250768,"fUSD",-7645.79810707,0.00031,2,"2024-02-09T19:50:50.768",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636190,1707508250776,"fUSD",-2076.46656144,0.00031,7,"2024-02-09T19:50:50.776",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636191,1707508250785,"fUSD",-300.66,0.00031255,2,"2024-02-09T19:50:50.785",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636192,1707508250795,"fUSD",-206.0,0.0003128,15,"2024-02-09T19:50:50.795",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636193,1707508250804,"fUSD",-150.0,0.00031291,2,"2024-02-09T19:50:50.804",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636194,1707508250814,"fUSD",-151.0,0.00031303,30,"2024-02-09T19:50:50.814",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636195,1707508250823,"fUSD",-609.73,0.00031305,2,"2024-02-09T19:50:50.823",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636196,1707508250834,"fUSD",-1769.59449876,0.00031398,28,"2024-02-09T19:50:50.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636197,1707508250844,"fUSD",-50000.0,0.00031407,7,"2024-02-09T19:50:50.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636198,1707508250853,"fUSD",-155.0,0.00031507,2,"2024-02-09T19:50:50.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636199,1707508250863,"fUSD",-205.86,0.00031644,2,"2024-02-09T19:50:50.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636200,1707508250872,"fUSD",-180.0,0.00031644,2,"2024-02-09T19:50:50.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636201,1707508250881,"fUSD",-904.84281274,0.000318,2,"2024-02-09T19:50:50.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636202,1707508250890,"fUSD",-319256.883222,0.000318,3,"2024-02-09T19:50:50.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636203,1707508250899,"fUSD",-150.0,0.00031867,2,"2024-02-09T19:50:50.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636204,1707508250908,"fUSD",-153.44668338,0.00031898,2,"2024-02-09T19:50:50.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636205,1707508250918,"fUSD",-151.0,0.00031942,7,"2024-02-09T19:50:50.918",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636206,1707508250928,"fUSD",-2000.0,0.00032,2,"2024-02-09T19:50:50.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636207,1707508250937,"fUSD",-12315.27438782,0.00032,4,"2024-02-09T19:50:50.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636208,1707508250946,"fUSD",-1969.65171387,0.00032,2,"2024-02-09T19:50:50.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636209,1707508250956,"fUSD",-130320.93879073,0.00032,2,"2024-02-09T19:50:50.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636210,1707508250965,"fUSD",-20000.0,0.00032,3,"2024-02-09T19:50:50.965",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636211,1707508250974,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:50.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636212,1707508250983,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:50.983",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636213,1707508250992,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:50.992",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636214,1707508251002,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.002",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636215,1707508251011,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.011",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636216,1707508251020,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.020",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636217,1707508251030,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.030",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636218,1707508251039,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636219,1707508251048,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.048",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636220,1707508251057,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.057",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636221,1707508251066,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.066",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636222,1707508251075,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636223,1707508251085,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.085",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636224,1707508251094,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.094",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636225,1707508251103,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.103",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636226,1707508251113,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.113",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636227,1707508251122,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.122",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636228,1707508251131,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.131",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636229,1707508251140,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636230,1707508251150,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.150",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636231,1707508251160,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.160",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636232,1707508251169,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.169",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636233,1707508251178,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.178",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636234,1707508251188,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.188",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636235,1707508251198,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.198",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636236,1707508251207,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.207",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636237,1707508251217,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.217",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636238,1707508251226,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.226",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636239,1707508251236,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636240,1707508251245,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636241,1707508251256,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.256",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636242,1707508251265,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.265",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636243,1707508251274,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.274",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636244,1707508251284,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636245,1707508251293,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.293",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636246,1707508251303,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636247,1707508251313,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636248,1707508251323,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.323",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636249,1707508251332,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.332",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636250,1707508251342,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.342",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636251,1707508251352,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.352",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636252,1707508251361,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.361",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636253,1707508251371,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.371",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636254,1707508251381,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.381",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636255,1707508251391,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636256,1707508251401,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636257,1707508251410,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.410",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636258,1707508251420,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.420",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636259,1707508251430,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636260,1707508251440,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636261,1707508251450,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.450",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636262,1707508251461,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.461",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636263,1707508251470,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.470",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636264,1707508251480,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.480",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636265,1707508251490,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636266,1707508251500,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.500",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636267,1707508251510,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.510",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636268,1707508251519,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636269,1707508251529,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.529",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636270,1707508251538,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.538",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636271,1707508251548,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.548",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636272,1707508251558,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.558",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636273,1707508251568,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636274,1707508251578,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636275,1707508251588,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.588",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636276,1707508251598,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.598",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636277,1707508251607,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636278,1707508251616,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636279,1707508251626,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.626",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636280,1707508251637,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.637",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636281,1707508251647,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.647",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636282,1707508251657,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.657",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636283,1707508251669,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.669",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636284,1707508251680,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.680",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636285,1707508251690,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.690",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636286,1707508251699,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636287,1707508251710,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.710",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636288,1707508251719,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.719",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636289,1707508251729,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.729",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636290,1707508251739,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.739",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636291,1707508251748,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.748",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636292,1707508251759,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.759",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636293,1707508251769,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.769",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636294,1707508251778,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.778",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636295,1707508251787,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.787",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636296,1707508251797,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636297,1707508251806,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.806",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636298,1707508251815,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.815",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636299,1707508251824,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.824",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636300,1707508251834,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636301,1707508251843,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.843",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636302,1707508251852,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.852",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636303,1707508251861,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.861",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636304,1707508251870,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.870",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636305,1707508251879,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.879",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636306,1707508251888,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.888",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636307,1707508251898,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.898",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636308,1707508251907,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.907",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636309,1707508251916,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.916",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636310,1707508251925,"fUSD",-2160.15815272,0.00032,2,"2024-02-09T19:50:51.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636311,1707508251935,"fUSD",-1000.0,0.00032143,2,"2024-02-09T19:50:51.935",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636312,1707508251943,"fUSD",-150.0,0.00032444,2,"2024-02-09T19:50:51.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636313,1707508251953,"fUSD",-200000.0,0.00032445,7,"2024-02-09T19:50:51.953",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636314,1707508251962,"fUSD",-535.699906,0.0003251,2,"2024-02-09T19:50:51.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636315,1707508251971,"fUSD",-151.0,0.00032594,4,"2024-02-09T19:50:51.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636316,1707508252124,"fUSD",-1000.0,0.00032666,2,"2024-02-09T19:50:52.124",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636317,1707508252133,"fUSD",-374.1594925,0.00032758,2,"2024-02-09T19:50:52.133",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636318,1707508252142,"fUSD",-29821.4740559,0.00032758,2,"2024-02-09T19:50:52.142",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636319,1707508252152,"fUSD",-168.2562805,0.00032758,2,"2024-02-09T19:50:52.152",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636320,1707508252161,"fUSD",-299261.67623786,0.0003278,5,"2024-02-09T19:50:52.161",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636321,1707508252171,"fUSD",-23459.5084456,0.00032834,2,"2024-02-09T19:50:52.171",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636322,1707508252181,"fUSD",-3583.8541301,0.00032834,2,"2024-02-09T19:50:52.181",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636323,1707508252190,"fUSD",-280.8204798,0.00032857,2,"2024-02-09T19:50:52.190",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636324,1707508252199,"fUSD",-150.0,0.00032877,30,"2024-02-09T19:50:52.199",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636325,1707508252208,"fUSD",-150.0,0.00032877,30,"2024-02-09T19:50:52.208",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636326,1707508252217,"fUSD",-150.0,0.00032877,30,"2024-02-09T19:50:52.217",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636327,1707508252227,"fUSD",-150.0,0.00032877,30,"2024-02-09T19:50:52.227",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636328,1707508252236,"fUSD",-150.0,0.00032877,30,"2024-02-09T19:50:52.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636329,1707508252245,"fUSD",-155.0,0.00032877,2,"2024-02-09T19:50:52.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636330,1707508252254,"fUSD",-200.0,0.00032881,2,"2024-02-09T19:50:52.254",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636331,1707508252263,"fUSD",-375.0,0.000329,2,"2024-02-09T19:50:52.263",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636332,1707508252273,"fUSD",-500.0,0.000329,2,"2024-02-09T19:50:52.273",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636333,1707508252282,"fUSD",-164.96,0.00032904,2,"2024-02-09T19:50:52.282",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636334,1707508252291,"fUSD",-206.0,0.00032969,17,"2024-02-09T19:50:52.291",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636335,1707508252300,"fUSD",-491.29664348,0.00033,4,"2024-02-09T19:50:52.300",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636336,1707508252309,"fUSD",-376.19994822,0.00033,4,"2024-02-09T19:50:52.309",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636337,1707508252318,"fUSD",-963.94355744,0.00033,2,"2024-02-09T19:50:52.318",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636338,1707508252328,"fUSD",-1386.0,0.00033,3,"2024-02-09T19:50:52.328",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636339,1707508252338,"fUSD",-318.08062278,0.00033,34,"2024-02-09T19:50:52.338",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636340,1707508252348,"fUSD",-2010.76,0.00033,2,"2024-02-09T19:50:52.348",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636341,1707508252357,"fUSD",-204.0,0.00033,2,"2024-02-09T19:50:52.357",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636342,1707508252367,"fUSD",-150.0,0.00033021,2,"2024-02-09T19:50:52.367",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636343,1707508252376,"fUSD",-2519.0,0.00033084,2,"2024-02-09T19:50:52.376",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636344,1707508252385,"fUSD",-204.71432547,0.00033106,2,"2024-02-09T19:50:52.385",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636345,1707508252394,"fUSD",-326.67502244,0.00033106,3,"2024-02-09T19:50:52.394",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636346,1707508252403,"fUSD",-3879.36876392,0.00033106,6,"2024-02-09T19:50:52.403",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636347,1707508252412,"fUSD",-1000.0,0.00033106,7,"2024-02-09T19:50:52.412",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636348,1707508252422,"fUSD",-1196.88148081,0.00033106,3,"2024-02-09T19:50:52.422",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636349,1707508252431,"fUSD",-2298.65380696,0.00033106,3,"2024-02-09T19:50:52.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636350,1707508252440,"fUSD",-3830.90892825,0.00033106,6,"2024-02-09T19:50:52.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636351,1707508252449,"fUSD",-1915.45446413,0.00033106,6,"2024-02-09T19:50:52.449",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636352,1707508252458,"fUSD",-280.56984795,0.00033106,3,"2024-02-09T19:50:52.458",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636353,1707508252467,"fUSD",-187.0262277,0.00033106,3,"2024-02-09T19:50:52.467",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636354,1707508252476,"fUSD",-187.40481388,0.00033106,3,"2024-02-09T19:50:52.476",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636355,1707508252485,"fUSD",-548.56524297,0.00033106,3,"2024-02-09T19:50:52.485",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636356,1707508252494,"fUSD",-588.4588445,0.00033106,3,"2024-02-09T19:50:52.494",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636357,1707508252503,"fUSD",-1000.0,0.00033151,120,"2024-02-09T19:50:52.503",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636358,1707508252512,"fUSD",-151.0,0.00033259,2,"2024-02-09T19:50:52.512",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636359,1707508252521,"fUSD",-5862.79981278,0.000333,4,"2024-02-09T19:50:52.521",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636360,1707508252530,"fUSD",-150.1,0.000334,3,"2024-02-09T19:50:52.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636361,1707508252539,"fUSD",-731.55368234,0.000335,2,"2024-02-09T19:50:52.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636362,1707508252548,"fUSD",-150.0,0.00033516,7,"2024-02-09T19:50:52.548",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636363,1707508252557,"fUSD",-609.73,0.00033569,2,"2024-02-09T19:50:52.557",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636364,1707508252566,"fUSD",-150.0,0.00033598,2,"2024-02-09T19:50:52.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636365,1707508252576,"fUSD",-152.0,0.00033823,3,"2024-02-09T19:50:52.576",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636366,1707508252585,"fUSD",-766.92032321,0.00034,4,"2024-02-09T19:50:52.585",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636367,1707508252594,"fUSD",-20000.0,0.00034,3,"2024-02-09T19:50:52.594",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636368,1707508252604,"fUSD",-300.0,0.00034,35,"2024-02-09T19:50:52.604",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636369,1707508252615,"fUSD",-1000.0,0.00034,2,"2024-02-09T19:50:52.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636370,1707508252624,"fUSD",-4000.0,0.00034,2,"2024-02-09T19:50:52.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636371,1707508252634,"fUSD",-150.0,0.00034175,2,"2024-02-09T19:50:52.634",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636372,1707508252643,"fUSD",-155.0,0.00034247,2,"2024-02-09T19:50:52.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636373,1707508252652,"fUSD",-2010.76,0.0003428,2,"2024-02-09T19:50:52.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636374,1707508252661,"fUSD",-1000.0,0.00034286,2,"2024-02-09T19:50:52.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636375,1707508252674,"fUSD",-150.1,0.000343,3,"2024-02-09T19:50:52.674",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636376,1707508252683,"fUSD",-3000.0,0.00034448,3,"2024-02-09T19:50:52.683",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636377,1707508252693,"fUSD",-339.240226,0.0003452,2,"2024-02-09T19:50:52.693",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636378,1707508252702,"fUSD",-987.961937,0.0003452,2,"2024-02-09T19:50:52.702",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636379,1707508252711,"fUSD",-6364.80537,0.0003452,2,"2024-02-09T19:50:52.711",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636380,1707508252720,"fUSD",-1538.321698,0.0003452,2,"2024-02-09T19:50:52.720",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636381,1707508252729,"fUSD",-2018.682387,0.0003452,2,"2024-02-09T19:50:52.729",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636382,1707508252739,"fUSD",-7870.880164,0.0003452,2,"2024-02-09T19:50:52.739",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636383,1707508252749,"fUSD",-801.773521,0.0003452,2,"2024-02-09T19:50:52.749",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636384,1707508252759,"fUSD",-150.0,0.00034548,10,"2024-02-09T19:50:52.759",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636385,1707508252768,"fUSD",-206.0,0.00034659,20,"2024-02-09T19:50:52.768",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636386,1707508252777,"fUSD",-150.0,0.00034751,2,"2024-02-09T19:50:52.777",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636387,1707508252786,"fUSD",-508.860339,0.00034794,2,"2024-02-09T19:50:52.786",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636388,1707508252796,"fUSD",-1481.942906,0.00034794,2,"2024-02-09T19:50:52.796",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636389,1707508252805,"fUSD",-9547.208056,0.00034794,2,"2024-02-09T19:50:52.805",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636390,1707508252815,"fUSD",-2307.482548,0.00034794,2,"2024-02-09T19:50:52.815",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636391,1707508252824,"fUSD",-3028.023581,0.00034794,2,"2024-02-09T19:50:52.824",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636392,1707508252834,"fUSD",-11806.320246,0.00034794,2,"2024-02-09T19:50:52.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636393,1707508252844,"fUSD",-1202.660282,0.00034794,2,"2024-02-09T19:50:52.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636394,1707508252853,"fUSD",-4399.77267129,0.000349,4,"2024-02-09T19:50:52.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636395,1707508252862,"fUSD",-1100.0,0.000349,10,"2024-02-09T19:50:52.862",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636396,1707508252872,"fUSD",-2885.08898818,0.000349,2,"2024-02-09T19:50:52.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636397,1707508252881,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636398,1707508252890,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636399,1707508252900,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.900",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636400,1707508252909,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636401,1707508252918,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.918",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636402,1707508252928,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636403,1707508252937,"fUSD",-2885.08898816,0.000349,2,"2024-02-09T19:50:52.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636404,1707508252946,"fUSD",-678.480452,0.00034931,2,"2024-02-09T19:50:52.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636405,1707508252956,"fUSD",-1975.923875,0.00034931,2,"2024-02-09T19:50:52.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636406,1707508252965,"fUSD",-12729.610741,0.00034931,2,"2024-02-09T19:50:52.965",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636407,1707508252974,"fUSD",-3076.643397,0.00034931,2,"2024-02-09T19:50:52.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636408,1707508252983,"fUSD",-4037.364775,0.00034931,2,"2024-02-09T19:50:52.983",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636409,1707508252992,"fUSD",-15741.760328,0.00034931,2,"2024-02-09T19:50:52.992",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636410,1707508253001,"fUSD",-1603.547043,0.00034931,2,"2024-02-09T19:50:53.001",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636411,1707508253010,"fUSD",-50000.0,0.00035,5,"2024-02-09T19:50:53.010",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636412,1707508253019,"fUSD",-450.73118674,0.00035,4,"2024-02-09T19:50:53.019",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636413,1707508253028,"fUSD",-1267.66229239,0.00035,4,"2024-02-09T19:50:53.028",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636414,1707508253038,"fUSD",-155.0,0.00035,4,"2024-02-09T19:50:53.038",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636415,1707508253047,"fUSD",-155.27618072,0.00035,4,"2024-02-09T19:50:53.047",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636416,1707508253061,"fUSD",-157.01394156,0.00035,4,"2024-02-09T19:50:53.061",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636417,1707508253070,"fUSD",-155.0,0.00035,2,"2024-02-09T19:50:53.070",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636418,1707508253079,"fUSD",-155.0,0.00035,2,"2024-02-09T19:50:53.079",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636419,1707508253090,"fUSD",-937.41367965,0.00035,2,"2024-02-09T19:50:53.090",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636420,1707508253104,"fUSD",-407.27519368,0.00035,6,"2024-02-09T19:50:53.104",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636421,1707508253113,"fUSD",-524.66772694,0.00035,2,"2024-02-09T19:50:53.113",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636422,1707508253122,"fUSD",-165.0,0.00035,2,"2024-02-09T19:50:53.122",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636423,1707508253131,"fUSD",-165.0,0.00035,2,"2024-02-09T19:50:53.131",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636424,1707508253140,"fUSD",-165.0,0.00035,2,"2024-02-09T19:50:53.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636425,1707508253149,"fUSD",-1000.0,0.00035,5,"2024-02-09T19:50:53.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636426,1707508253159,"fUSD",-517.18046118,0.00035,14,"2024-02-09T19:50:53.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636427,1707508253168,"fUSD",-237.41175568,0.00035,2,"2024-02-09T19:50:53.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636428,1707508253177,"fUSD",-559.82917458,0.00035,2,"2024-02-09T19:50:53.177",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636429,1707508253186,"fUSD",-559.82917458,0.00035,2,"2024-02-09T19:50:53.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636430,1707508253195,"fUSD",-181.0,0.00035,2,"2024-02-09T19:50:53.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636431,1707508253205,"fUSD",-10120.75437051,0.00035,2,"2024-02-09T19:50:53.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636432,1707508253214,"fUSD",-10120.75437051,0.00035,2,"2024-02-09T19:50:53.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636433,1707508253222,"fUSD",-10120.75437051,0.00035,2,"2024-02-09T19:50:53.222",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636434,1707508253236,"fUSD",-3000.0,0.00035,15,"2024-02-09T19:50:53.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636435,1707508253245,"fUSD",-1192.45589001,0.00035,2,"2024-02-09T19:50:53.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636436,1707508253253,"fUSD",-1192.45589001,0.00035,2,"2024-02-09T19:50:53.253",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636437,1707508253263,"fUSD",-300.0,0.00035,36,"2024-02-09T19:50:53.263",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636438,1707508253272,"fUSD",-3000.0,0.0003501,15,"2024-02-09T19:50:53.272",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636439,1707508253281,"fUSD",-5463.760909,0.0003502,15,"2024-02-09T19:50:53.281",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636440,1707508253290,"fUSD",-848.100565,0.00035068,2,"2024-02-09T19:50:53.290",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636441,1707508253300,"fUSD",-2469.904844,0.00035068,2,"2024-02-09T19:50:53.300",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636442,1707508253309,"fUSD",-15912.013427,0.00035068,2,"2024-02-09T19:50:53.309",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636443,1707508253318,"fUSD",-3845.804247,0.00035068,2,"2024-02-09T19:50:53.318",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636444,1707508253327,"fUSD",-5046.705969,0.00035068,2,"2024-02-09T19:50:53.327",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636445,1707508253337,"fUSD",-19677.20041,0.00035068,2,"2024-02-09T19:50:53.337",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636446,1707508253346,"fUSD",-2004.433804,0.00035068,2,"2024-02-09T19:50:53.346",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636447,1707508253355,"fUSD",-172.414752,0.00035111,2,"2024-02-09T19:50:53.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636448,1707508253365,"fUSD",-363.101182,0.00035111,2,"2024-02-09T19:50:53.365",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636449,1707508253374,"fUSD",-1062.518407,0.00035111,2,"2024-02-09T19:50:53.374",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636450,1707508253383,"fUSD",-172.498787,0.00035111,2,"2024-02-09T19:50:53.383",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636451,1707508253393,"fUSD",-168.106094,0.00035111,2,"2024-02-09T19:50:53.393",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636452,1707508253402,"fUSD",-150.0,0.00035328,2,"2024-02-09T19:50:53.402",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636453,1707508253411,"fUSD",-1187.340792,0.00035342,2,"2024-02-09T19:50:53.411",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636454,1707508253421,"fUSD",-3457.866781,0.00035342,2,"2024-02-09T19:50:53.421",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636455,1707508253431,"fUSD",-22276.818798,0.00035342,2,"2024-02-09T19:50:53.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636456,1707508253441,"fUSD",-5384.125946,0.00035342,2,"2024-02-09T19:50:53.441",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636457,1707508253451,"fUSD",-7065.388357,0.00035342,2,"2024-02-09T19:50:53.451",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636458,1707508253461,"fUSD",-27548.080574,0.00035342,2,"2024-02-09T19:50:53.461",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636459,1707508253471,"fUSD",-2806.207326,0.00035342,2,"2024-02-09T19:50:53.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636460,1707508253480,"fUSD",-173.0,0.000354,2,"2024-02-09T19:50:53.480",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636461,1707508253489,"fUSD",-2885.08898816,0.00035432,2,"2024-02-09T19:50:53.489",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636462,1707508253498,"fUSD",-157.61512675,0.000355,30,"2024-02-09T19:50:53.498",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636463,1707508253507,"fUSD",-173.0,0.00035539,2,"2024-02-09T19:50:53.507",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636464,1707508253516,"fUSD",-434.0,0.0003554,2,"2024-02-09T19:50:53.516",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636465,1707508253525,"fUSD",-363.101182,0.0003555,2,"2024-02-09T19:50:53.525",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636466,1707508253534,"fUSD",-1062.518407,0.0003555,2,"2024-02-09T19:50:53.534",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636467,1707508253543,"fUSD",-2010.76,0.0003556,2,"2024-02-09T19:50:53.543",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636468,1707508253552,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.552",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636469,1707508253561,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.561",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636470,1707508253569,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.569",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636471,1707508253578,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636472,1707508253587,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636473,1707508253596,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.596",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636474,1707508253606,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636475,1707508253614,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.614",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636476,1707508253623,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.623",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636477,1707508253632,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.632",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636478,1707508253641,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.641",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636479,1707508253650,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.650",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636480,1707508253659,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.659",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636481,1707508253670,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.670",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636482,1707508253680,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.680",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636483,1707508253689,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636484,1707508253698,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.698",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636485,1707508253708,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.708",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636486,1707508253718,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.718",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636487,1707508253727,"fUSD",-500.0,0.00035616,2,"2024-02-09T19:50:53.727",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636488,1707508253736,"fUSD",-6874.57,0.00035616,2,"2024-02-09T19:50:53.736",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636489,1707508253746,"fUSD",-3261.15,0.00035616,2,"2024-02-09T19:50:53.746",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636490,1707508253755,"fUSD",-155.0,0.00035617,2,"2024-02-09T19:50:53.755",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636491,1707508253765,"fUSD",-18996.22132009,0.000357,2,"2024-02-09T19:50:53.765",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636492,1707508253774,"fUSD",-609.73,0.00035833,2,"2024-02-09T19:50:53.774",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636493,1707508253783,"fUSD",-150.0,0.00035905,2,"2024-02-09T19:50:53.783",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636494,1707508253792,"fUSD",-363.101182,0.00035989,2,"2024-02-09T19:50:53.792",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636495,1707508253801,"fUSD",-1062.518407,0.00035989,2,"2024-02-09T19:50:53.801",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636496,1707508253810,"fUSD",-172.498787,0.00035989,2,"2024-02-09T19:50:53.810",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636497,1707508253819,"fUSD",-50000.0,0.00036,6,"2024-02-09T19:50:53.819",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636498,1707508253828,"fUSD",-2396.7039214,0.00036,3,"2024-02-09T19:50:53.828",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636499,1707508253837,"fUSD",-303.52533282,0.00036,4,"2024-02-09T19:50:53.837",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636500,1707508253846,"fUSD",-188925.87797579,0.00036,30,"2024-02-09T19:50:53.846",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636501,1707508253855,"fUSD",-20000.0,0.00036,3,"2024-02-09T19:50:53.855",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636502,1707508253863,"fUSD",-1000.0,0.00036,5,"2024-02-09T19:50:53.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636503,1707508253872,"fUSD",-300.0,0.00036,37,"2024-02-09T19:50:53.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636504,1707508253881,"fUSD",-204.0,0.00036,2,"2024-02-09T19:50:53.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636505,1707508253890,"fUSD",-2519.0,0.00036084,2,"2024-02-09T19:50:53.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636506,1707508253899,"fUSD",-205.86,0.00036164,2,"2024-02-09T19:50:53.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636507,1707508253908,"fUSD",-157.84474763,0.000362,4,"2024-02-09T19:50:53.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636508,1707508253917,"fUSD",-1105.03862735,0.000362,2,"2024-02-09T19:50:53.917",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636509,1707508253926,"fUSD",-173.0,0.000362,7,"2024-02-09T19:50:53.926",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636510,1707508253934,"fUSD",-1043.00809953,0.00036301,30,"2024-02-09T19:50:53.934",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636511,1707508253943,"fUSD",-206.0,0.00036348,23,"2024-02-09T19:50:53.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636512,1707508253952,"fUSD",-363.101182,0.00036428,2,"2024-02-09T19:50:53.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636513,1707508253961,"fUSD",-1062.518407,0.00036428,2,"2024-02-09T19:50:53.961",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636514,1707508253969,"fUSD",-1000.0,0.00036429,2,"2024-02-09T19:50:53.969",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636515,1707508253978,"fUSD",-172.13,0.00036438,2,"2024-02-09T19:50:53.978",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636516,1707508253987,"fUSD",-150.0,0.00036482,2,"2024-02-09T19:50:53.987",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636517,1707508253996,"fUSD",-153.44668338,0.000365,2,"2024-02-09T19:50:53.996",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636518,1707508254005,"fUSD",-207.0,0.0003674,2,"2024-02-09T19:50:54.005",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636519,1707508254014,"fUSD",-5000.0,0.00036784,5,"2024-02-09T19:50:54.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636520,1707508254023,"fUSD",-2010.76,0.0003684,2,"2024-02-09T19:50:54.023",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636521,1707508254032,"fUSD",-171750.0,0.0003685,5,"2024-02-09T19:50:54.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636522,1707508254177,"fUSD",-13517.92682766,0.00036857,3,"2024-02-09T19:50:54.177",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636523,1707508254186,"fUSD",-172.414752,0.00036867,2,"2024-02-09T19:50:54.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636524,1707508254195,"fUSD",-363.101182,0.00036867,2,"2024-02-09T19:50:54.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636525,1707508254204,"fUSD",-1062.518407,0.00036867,2,"2024-02-09T19:50:54.204",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636526,1707508254213,"fUSD",-172.498787,0.00036867,2,"2024-02-09T19:50:54.213",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636527,1707508254223,"fUSD",-151.0,0.00036954,2,"2024-02-09T19:50:54.223",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636528,1707508254233,"fUSD",-250.49088,0.00036954,2,"2024-02-09T19:50:54.233",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636529,1707508254242,"fUSD",-155.0,0.00036987,2,"2024-02-09T19:50:54.242",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636530,1707508254251,"fUSD",-152.0,0.00036988,4,"2024-02-09T19:50:54.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636531,1707508254260,"fUSD",-50000.0,0.00037,7,"2024-02-09T19:50:54.260",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636532,1707508254270,"fUSD",-384068.93816306,0.00037,2,"2024-02-09T19:50:54.270",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636533,1707508254848,"fUSD",-6640.904357,0.00037,2,"2024-02-09T19:50:54.848",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636534,1707508254867,"fUSD",-550.34626894,0.00037,2,"2024-02-09T19:50:54.867",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636535,1707508254885,"fUSD",-716.96043868,0.00037,2,"2024-02-09T19:50:54.885",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636536,1707508254903,"fUSD",-511.612035,0.00037,2,"2024-02-09T19:50:54.903",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636537,1707508254921,"fUSD",-2990.39261734,0.00037,2,"2024-02-09T19:50:54.921",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636538,1707508254941,"fUSD",-400.0,0.00037,2,"2024-02-09T19:50:54.941",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636539,1707508254981,"fUSD",-249307.94105998,0.00037,2,"2024-02-09T19:50:54.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636540,1707508254996,"fUSD",-74435.06823511,0.00037,4,"2024-02-09T19:50:54.996",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636541,1707508255010,"fUSD",-311.75294911,0.00037,4,"2024-02-09T19:50:55.010",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636542,1707508255026,"fUSD",-3000.0,0.00037,4,"2024-02-09T19:50:55.026",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636543,1707508255041,"fUSD",-359.27347593,0.00037,4,"2024-02-09T19:50:55.041",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636544,1707508255055,"fUSD",-2000.0,0.00037,2,"2024-02-09T19:50:55.055",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636545,1707508255070,"fUSD",-2000.0,0.00037,2,"2024-02-09T19:50:55.070",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636546,1707508255084,"fUSD",-750.0,0.00037,2,"2024-02-09T19:50:55.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636547,1707508255100,"fUSD",-315.88275,0.00037,4,"2024-02-09T19:50:55.100",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636548,1707508255114,"fUSD",-1000.0,0.00037,7,"2024-02-09T19:50:55.114",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636549,1707508255129,"fUSD",-300.0,0.00037,38,"2024-02-09T19:50:55.129",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636550,1707508255143,"fUSD",-173.0,0.00037,7,"2024-02-09T19:50:55.143",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636551,1707508255159,"fUSD",-1000.0,0.00037,2,"2024-02-09T19:50:55.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636552,1707508255173,"fUSD",-2885.08898816,0.00037011,2,"2024-02-09T19:50:55.173",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636553,1707508255188,"fUSD",-150.0,0.00037059,2,"2024-02-09T19:50:55.188",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636554,1707508255208,"fUSD",-9388.58036898,0.00037169,4,"2024-02-09T19:50:55.208",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636555,1707508255252,"fUSD",-71048.49403091,0.00037169,4,"2024-02-09T19:50:55.252",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636556,1707508255267,"fUSD",-16127.07997771,0.00037169,4,"2024-02-09T19:50:55.267",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636557,1707508255284,"fUSD",-15138.44249767,0.00037169,4,"2024-02-09T19:50:55.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636558,1707508255298,"fUSD",-13423.60793682,0.00037169,4,"2024-02-09T19:50:55.298",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636559,1707508255314,"fUSD",-1000.0,0.000373,2,"2024-02-09T19:50:55.314",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636560,1707508255330,"fUSD",-22902.39857609,0.0003755,2,"2024-02-09T19:50:55.330",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636561,1707508255344,"fUSD",-302.0,0.00037575,4,"2024-02-09T19:50:55.344",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636562,1707508255358,"fUSD",-4051.63959384,0.0003759,2,"2024-02-09T19:50:55.358",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636563,1707508255372,"fUSD",-150.0,0.00037635,2,"2024-02-09T19:50:55.372",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636564,1707508255387,"fUSD",-207.0,0.0003764,2,"2024-02-09T19:50:55.387",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636565,1707508255401,"fUSD",-48235.54976047,0.00037699,2,"2024-02-09T19:50:55.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636566,1707508255416,"fUSD",-9999.999999,0.000377,2,"2024-02-09T19:50:55.416",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636567,1707508255430,"fUSD",-150.30271779,0.00037715,2,"2024-02-09T19:50:55.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636568,1707508255445,"fUSD",-280.8204798,0.00037774,2,"2024-02-09T19:50:55.445",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636569,1707508255460,"fUSD",-280.8204798,0.00037774,2,"2024-02-09T19:50:55.460",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636570,1707508255474,"fUSD",-13479.4022574,0.00037774,2,"2024-02-09T19:50:55.474",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636571,1707508255490,"fUSD",-3499.2960693,0.00037774,2,"2024-02-09T19:50:55.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636572,1707508255505,"fUSD",-2059.2166952,0.00037774,2,"2024-02-09T19:50:55.505",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636573,1707508255520,"fUSD",-534.5792602,0.00037774,2,"2024-02-09T19:50:55.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636574,1707508255534,"fUSD",-374.1594925,0.00037774,2,"2024-02-09T19:50:55.534",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636575,1707508255549,"fUSD",-374.1594925,0.00037774,2,"2024-02-09T19:50:55.549",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636576,1707508255565,"fUSD",-34038.293895,0.00037774,2,"2024-02-09T19:50:55.565",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636577,1707508255580,"fUSD",-38255.113734,0.00037774,2,"2024-02-09T19:50:55.580",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636578,1707508255595,"fUSD",-168.2562805,0.00037774,2,"2024-02-09T19:50:55.595",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636579,1707508255609,"fUSD",-168.2562805,0.00037774,2,"2024-02-09T19:50:55.609",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636580,1707508255624,"fUSD",-251860.37568572,0.000378,24,"2024-02-09T19:50:55.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636581,1707508255644,"fUSD",-4777.0271844,0.000378,24,"2024-02-09T19:50:55.644",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636582,1707508255675,"fUSD",-130975.55502485,0.000378,24,"2024-02-09T19:50:55.675",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636583,1707508255687,"fUSD",-1617.27209021,0.000378,24,"2024-02-09T19:50:55.687",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636584,1707508255895,"fUSD",-852.71055189,0.000378,24,"2024-02-09T19:50:55.895",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636585,1707508255909,"fUSD",-1244.18424265,0.000378,24,"2024-02-09T19:50:55.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636586,1707508255921,"fUSD",-4289.2398,0.000378,24,"2024-02-09T19:50:55.921",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636587,1707508256315,"fUSD",-251.71042277,0.000378,24,"2024-02-09T19:50:56.315",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636588,1707508256393,"fUSD",-619.89790438,0.000378,24,"2024-02-09T19:50:56.393",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636589,1707508256414,"fUSD",-18306.29175924,0.000378,24,"2024-02-09T19:50:56.414",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636590,1707508256437,"fUSD",-85205.73533389,0.000378,24,"2024-02-09T19:50:56.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636591,1707508256446,"fUSD",-500000.0,0.000378,25,"2024-02-09T19:50:56.446",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636592,1707508256457,"fUSD",-195056.54653549,0.000378,26,"2024-02-09T19:50:56.457",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636593,1707508256468,"fUSD",-1121.55,0.000378,26,"2024-02-09T19:50:56.468",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636594,1707508256490,"fUSD",-1127.36546595,0.000378,26,"2024-02-09T19:50:56.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636595,1707508256501,"fUSD",-7467.30000009,0.000378,26,"2024-02-09T19:50:56.501",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636596,1707508256512,"fUSD",-36712.54452849,0.000378,26,"2024-02-09T19:50:56.512",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636597,1707508256524,"fUSD",-124390.87019365,0.000378,26,"2024-02-09T19:50:56.524",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636598,1707508256539,"fUSD",-382.28943785,0.000378,26,"2024-02-09T19:50:56.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636599,1707508257899,"fUSD",161.72373742,0.00020696,2,"2024-02-09T19:50:57.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636600,1707508259510,"fUSD",3236.3389033,0.00021918,2,"2024-02-09T19:50:59.510",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636605,1707508309566,"fUSD",10943.6189796,0.00021918,2,"2024-02-09T19:51:49.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636606,1707508324897,"fUSD",205.0,0.00021833,2,"2024-02-09T19:52:04.897",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636607,1707508373736,"fUSD",160.87706355,0.00022499,2,"2024-02-09T19:52:53.736",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636608,1707508450330,"fUSD",958.12,0.0002,2,"2024-02-09T19:54:10.330",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636618,1707508690974,"fUSD",415.47,0.0002154,2,"2024-02-09T19:58:10.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636619,1707508696831,"fUSD",181.39707926,0.0002,2,"2024-02-09T19:58:16.831",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636621,1707508894039,"fUSD",1280.11501126,0.0002,5,"2024-02-09T20:01:34.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636622,1707509012200,"fUSD",3010.28948627,0.00022218,2,"2024-02-09T20:03:32.200",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636623,1707509012224,"fUSD",20879.71051373,0.00022218,2,"2024-02-09T20:03:32.224",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636624,1707509027430,"fUSD",2000.0,0.00022277,2,"2024-02-09T20:03:47.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636625,1707509044186,"fUSD",205.0,0.00022078,2,"2024-02-09T20:04:04.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636626,1707509044707,"fUSD",205.0,0.00026818,9,"2024-02-09T20:04:04.707",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636628,1707509188153,"fUSD",162.95,0.00022151,2,"2024-02-09T20:06:28.153",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636629,1707509246113,"fUSD",394.69,0.00020299,2,"2024-02-09T20:07:26.113",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636630,1707509263742,"fUSD",154.0,0.00022144,2,"2024-02-09T20:07:43.742",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636631,1707509263765,"fUSD",96.0,0.00022144,2,"2024-02-09T20:07:43.765",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636660,1707509370341,"fUSD",58.0,0.00022352,2,"2024-02-09T20:09:30.341",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636661,1707509370360,"fUSD",142.0,0.00022352,2,"2024-02-09T20:09:30.360",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636691,1707509431747,"fUSD",-394.69,0.00022563,2,"2024-02-09T20:10:31.747",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636694,1707509431756,"fUSD",-433.15381737,0.00022596,2,"2024-02-09T20:10:31.756",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636696,1707509431767,"fUSD",-5958.5,0.00022596,2,"2024-02-09T20:10:31.767",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636701,1707509431834,"fUSD",-4183.76663514,0.00022596,2,"2024-02-09T20:10:31.834",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636702,1707509431843,"fUSD",-570.98336486,0.00022596,2,"2024-02-09T20:10:31.843",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636703,1707509434358,"fUSD",-154.76663514,0.00022596,2,"2024-02-09T20:10:34.358",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636704,1707509434368,"fUSD",-722.27,0.00022596,2,"2024-02-09T20:10:34.368",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636705,1707509434378,"fUSD",-713.7,0.00022596,2,"2024-02-09T20:10:34.378",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636706,1707509434387,"fUSD",-715.89,0.00022596,2,"2024-02-09T20:10:34.387",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636707,1707509434396,"fUSD",-718.32,0.00022596,2,"2024-02-09T20:10:34.396",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636708,1707509434405,"fUSD",-31845.30800432,0.00022597,2,"2024-02-09T20:10:34.405",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636709,1707509434414,"fUSD",-736.1,0.00022598,2,"2024-02-09T20:10:34.414",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636710,1707509434424,"fUSD",-722.39,0.00022598,2,"2024-02-09T20:10:34.424",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636711,1707509434433,"fUSD",-719.43,0.00022598,2,"2024-02-09T20:10:34.433",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636712,1707509434442,"fUSD",-712.99,0.00022599,2,"2024-02-09T20:10:34.442",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636713,1707509434452,"fUSD",-728.43,0.00022599,2,"2024-02-09T20:10:34.452",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636714,1707509434461,"fUSD",-2288.3777,0.000227,2,"2024-02-09T20:10:34.461",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636715,1707509434471,"fUSD",-250.0,0.00022728,2,"2024-02-09T20:10:34.471",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636716,1707509434480,"fUSD",-150.23,0.0002278,2,"2024-02-09T20:10:34.480",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636717,1707509434490,"fUSD",-210.70582871,0.00022798,2,"2024-02-09T20:10:34.490",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636718,1707509434499,"fUSD",-167.38143249,0.00022798,2,"2024-02-09T20:10:34.499",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636719,1707509434509,"fUSD",-408.65821158,0.00022798,2,"2024-02-09T20:10:34.509",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636720,1707509434518,"fUSD",-411.31,0.00022798,2,"2024-02-09T20:10:34.518",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636721,1707509434527,"fUSD",-2206.57701654,0.00022799,2,"2024-02-09T20:10:34.527",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636722,1707509434537,"fUSD",-488.8727,0.000228,2,"2024-02-09T20:10:34.537",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636723,1707509434551,"fUSD",-27010.17941083,0.000228,2,"2024-02-09T20:10:34.551",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636724,1707509434564,"fUSD",-16667.4901112,0.000228,2,"2024-02-09T20:10:34.564",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636725,1707509434657,"fUSD",-6971.68071875,0.000228,2,"2024-02-09T20:10:34.657",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636726,1707509434669,"fUSD",-1960.05642908,0.000228,2,"2024-02-09T20:10:34.669",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636727,1707509434689,"fUSD",-756.82565859,0.000228,2,"2024-02-09T20:10:34.689",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636728,1707509434727,"fUSD",-615.09431998,0.000228,2,"2024-02-09T20:10:34.727",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636729,1707509437759,"fUSD",-730.51242316,0.000228,2,"2024-02-09T20:10:37.759",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636730,1707509437771,"fUSD",-741.27723955,0.000228,2,"2024-02-09T20:10:37.771",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636731,1707509437783,"fUSD",-420.8888349,0.000228,2,"2024-02-09T20:10:37.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636732,1707509437795,"fUSD",-313.89851893,0.000228,2,"2024-02-09T20:10:37.795",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636733,1707509437809,"fUSD",-10865.95286577,0.000228,2,"2024-02-09T20:10:37.809",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636734,1707509438867,"fUSD",-33517.12266926,0.000228,2,"2024-02-09T20:10:38.867",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636735,1707509438877,"fUSD",-299.99,0.000228,7,"2024-02-09T20:10:38.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636736,1707509438886,"fUSD",-499.99,0.000228,2,"2024-02-09T20:10:38.886",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636737,1707509438895,"fUSD",-184.96227971,0.00022899,2,"2024-02-09T20:10:38.895",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636738,1707509438904,"fUSD",-203.79259489,0.00022899,2,"2024-02-09T20:10:38.904",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636739,1707509438914,"fUSD",-12903.34740417,0.000229,2,"2024-02-09T20:10:38.914",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636740,1707509438933,"fUSD",-364.34738241,0.000229,2,"2024-02-09T20:10:38.933",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636741,1707509438944,"fUSD",-3518.91188734,0.000229,2,"2024-02-09T20:10:38.944",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636742,1707509438956,"fUSD",-2362.61,0.000229,2,"2024-02-09T20:10:38.956",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636743,1707509438967,"fUSD",-516.64598266,0.000229,2,"2024-02-09T20:10:38.967",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636744,1707509439040,"fUSD",-56195.95989161,0.000229,2,"2024-02-09T20:10:39.040",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636745,1707509439053,"fUSD",-24138.17745181,0.000229,2,"2024-02-09T20:10:39.053",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636746,1707509439063,"fUSD",-170.68784693,0.00022988,2,"2024-02-09T20:10:39.063",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636747,1707509439072,"fUSD",-201.70001608,0.00022997,2,"2024-02-09T20:10:39.072",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636748,1707509439083,"fUSD",-159.50854048,0.00022998,2,"2024-02-09T20:10:39.083",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636749,1707509439092,"fUSD",-723.31330951,0.00022998,2,"2024-02-09T20:10:39.092",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636750,1707509439101,"fUSD",-455.5610436,0.00022998,2,"2024-02-09T20:10:39.101",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636751,1707509439110,"fUSD",-802.9349404,0.00022998,2,"2024-02-09T20:10:39.110",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636752,1707509439120,"fUSD",-164.15941111,0.00022998,2,"2024-02-09T20:10:39.120",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636753,1707509439129,"fUSD",-2911.22314988,0.00022998,2,"2024-02-09T20:10:39.129",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636754,1707509439138,"fUSD",-271431.64788968,0.00022998,2,"2024-02-09T20:10:39.138",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636755,1707509439150,"fUSD",-116226.3481806,0.00022998,2,"2024-02-09T20:10:39.150",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636757,1707509439176,"fUSD",-42831.8056751,0.00022998,2,"2024-02-09T20:10:39.176",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636759,1707509439189,"fUSD",-3533.88886504,0.00022998,2,"2024-02-09T20:10:39.189",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636769,1707509441326,"fUSD",-972.12460296,0.00022998,2,"2024-02-09T20:10:41.326",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636770,1707509441339,"fUSD",-2597.20978411,0.00022998,2,"2024-02-09T20:10:41.339",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636771,1707509441381,"fUSD",-4644.18094857,0.00022998,2,"2024-02-09T20:10:41.381",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636772,1707509441393,"fUSD",-52866.77992145,0.00022998,2,"2024-02-09T20:10:41.393",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636773,1707509441402,"fUSD",-961.55023991,0.00022999,2,"2024-02-09T20:10:41.402",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636775,1707509441411,"fUSD",-668.41433484,0.00022999,2,"2024-02-09T20:10:41.411",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636777,1707509441419,"fUSD",-8533.23117074,0.00022999,2,"2024-02-09T20:10:41.419",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636779,1707509441429,"fUSD",-205771.75608942,0.00023,2,"2024-02-09T20:10:41.429",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636781,1707509441440,"fUSD",-7486.44299997,0.00023,2,"2024-02-09T20:10:41.440",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636847,1707509442837,"fUSD",-372.8759089,0.00023,2,"2024-02-09T20:10:42.837",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636855,1707509442896,"fUSD",-373.5132,0.00023,2,"2024-02-09T20:10:42.896",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636857,1707509442908,"fUSD",-3967.93261648,0.00023,2,"2024-02-09T20:10:42.908",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636863,1707509442954,"fUSD",-2937.17592683,0.00023,2,"2024-02-09T20:10:42.954",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636870,1707509443019,"fUSD",-6388.46467851,0.00023,2,"2024-02-09T20:10:43.019",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636877,1707509443077,"fUSD",-482.69667705,0.00023,2,"2024-02-09T20:10:43.077",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636970,1707509445927,"fUSD",-1347.11337969,0.00022899,3,"2024-02-09T20:10:45.927",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636971,1707509445937,"fUSD",-1838.43370362,0.00022999,2,"2024-02-09T20:10:45.937",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636980,1707509562774,"fUSD",194.01339441,0.00020696,2,"2024-02-09T20:12:42.774",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636982,1707509621911,"fUSD",248.67908649,0.00020466,2,"2024-02-09T20:13:41.911",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636983,1707509633842,"fUSD",155.18552147,0.00021845,2,"2024-02-09T20:13:53.842",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636987,1707509764133,"fUSD",205.0,0.00022448,2,"2024-02-09T20:16:04.133",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636988,1707509764635,"fUSD",205.0,0.00027142,9,"2024-02-09T20:16:04.635",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636998,1707509900247,"fUSD",378.93,0.00021692,2,"2024-02-09T20:18:20.247",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637040,1707510265669,"fUSD",5020.55,0.00027,30,"2024-02-09T20:24:25.669",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637048,1707510466447,"fUSD",250.0,0.0002225,2,"2024-02-09T20:27:46.447",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637049,1707510492974,"fUSD",23890.0,0.000222,2,"2024-02-09T20:28:12.974",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637060,1707510511097,"fUSD",2000.0,0.00022246,2,"2024-02-09T20:28:31.097",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637332,1707510631866,"fUSD",-494.29244325,0.00022602,2,"2024-02-09T20:30:31.866",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637334,1707510631875,"fUSD",-250.0,0.00022603,2,"2024-02-09T20:30:31.875",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637336,1707510631885,"fUSD",-298.0,0.00022662,3,"2024-02-09T20:30:31.885",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637338,1707510631894,"fUSD",-151.69,0.00022678,2,"2024-02-09T20:30:31.894",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637341,1707510631903,"fUSD",-196.59,0.00022678,2,"2024-02-09T20:30:31.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637343,1707510631913,"fUSD",-656.99485917,0.00022769,2,"2024-02-09T20:30:31.913",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637344,1707510631922,"fUSD",-205.0,0.00022795,2,"2024-02-09T20:30:31.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637347,1707510631932,"fUSD",-160.12701155,0.00022797,2,"2024-02-09T20:30:31.932",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637348,1707510631942,"fUSD",-151.69,0.00022847,2,"2024-02-09T20:30:31.942",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637350,1707510631952,"fUSD",-490.69,0.00022847,2,"2024-02-09T20:30:31.952",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637352,1707510631961,"fUSD",-484.7793,0.00022897,2,"2024-02-09T20:30:31.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637354,1707510631971,"fUSD",-680.42030537,0.00022897,2,"2024-02-09T20:30:31.971",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637356,1707510631981,"fUSD",-680.42030538,0.00022897,2,"2024-02-09T20:30:31.981",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637358,1707510631991,"fUSD",-2296.864,0.00022897,2,"2024-02-09T20:30:31.991",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637360,1707510632001,"fUSD",-516.646,0.00022897,2,"2024-02-09T20:30:32.001",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637362,1707510632011,"fUSD",-200.45944243,0.00022898,2,"2024-02-09T20:30:32.011",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637364,1707510632021,"fUSD",-538.46648439,0.00022898,2,"2024-02-09T20:30:32.021",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637366,1707510632030,"fUSD",-225.52995797,0.00022898,2,"2024-02-09T20:30:32.030",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637368,1707510632040,"fUSD",-366.53450788,0.00022898,2,"2024-02-09T20:30:32.040",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637370,1707510632049,"fUSD",-1653.01780791,0.00022995,3,"2024-02-09T20:30:32.049",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637372,1707510632059,"fUSD",-216.32078387,0.00022995,2,"2024-02-09T20:30:32.059",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637374,1707510632069,"fUSD",-156.50903036,0.00022995,2,"2024-02-09T20:30:32.069",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637376,1707510632078,"fUSD",-232.82031935,0.00022995,2,"2024-02-09T20:30:32.078",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637378,1707510632088,"fUSD",-162.31856081,0.00022995,2,"2024-02-09T20:30:32.088",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637380,1707510632097,"fUSD",-289.93338006,0.00022995,2,"2024-02-09T20:30:32.097",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637382,1707510632107,"fUSD",-365.30630905,0.00022995,2,"2024-02-09T20:30:32.107",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637384,1707510632117,"fUSD",-296.47072073,0.00022995,2,"2024-02-09T20:30:32.117",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637385,1707510632127,"fUSD",-1517.81702201,0.00022996,2,"2024-02-09T20:30:32.127",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637387,1707510632137,"fUSD",-639.53689933,0.00022997,2,"2024-02-09T20:30:32.137",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637389,1707510632146,"fUSD",-160781.11311996,0.00022997,2,"2024-02-09T20:30:32.146",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637391,1707510632159,"fUSD",-35996.5093088,0.00022997,2,"2024-02-09T20:30:32.159",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637394,1707510632176,"fUSD",-568708.9486089,0.00022997,2,"2024-02-09T20:30:32.176",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637396,1707510632186,"fUSD",-251.57324471,0.00022998,2,"2024-02-09T20:30:32.186",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637399,1707510632195,"fUSD",-487.99435337,0.00022998,2,"2024-02-09T20:30:32.195",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637401,1707510632205,"fUSD",-199.98123495,0.00022998,2,"2024-02-09T20:30:32.205",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637402,1707510632215,"fUSD",-2328.75332884,0.00022998,2,"2024-02-09T20:30:32.215",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637403,1707510632225,"fUSD",-10490.65199076,0.00022998,2,"2024-02-09T20:30:32.225",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637404,1707510632235,"fUSD",-355.25498507,0.00022998,2,"2024-02-09T20:30:32.235",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637405,1707510632245,"fUSD",-155.0,0.00022998,2,"2024-02-09T20:30:32.245",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637406,1707510632255,"fUSD",-1170.05691146,0.00022998,2,"2024-02-09T20:30:32.255",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637407,1707510632265,"fUSD",-78704.78738425,0.00022998,2,"2024-02-09T20:30:32.265",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637408,1707510632275,"fUSD",-311.43526537,0.00022999,2,"2024-02-09T20:30:32.275",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637409,1707510632284,"fUSD",-285.43770353,0.00023,3,"2024-02-09T20:30:32.284",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637410,1707510632294,"fUSD",-484789.20543021,0.00023,2,"2024-02-09T20:30:32.294",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637411,1707510632307,"fUSD",-1553.06,0.00023,2,"2024-02-09T20:30:32.307",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637412,1707510632321,"fUSD",-3485.27784583,0.00023,2,"2024-02-09T20:30:32.321",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637413,1707510632334,"fUSD",-9070.62001971,0.00023,2,"2024-02-09T20:30:32.334",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637414,1707510632345,"fUSD",-824.46006217,0.00023,2,"2024-02-09T20:30:32.345",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637415,1707510632410,"fUSD",-170.68784693,0.00022987,2,"2024-02-09T20:30:32.410",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637416,1707510632420,"fUSD",-108048.4855717,0.00023,2,"2024-02-09T20:30:32.420",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637417,1707510632429,"fUSD",-89423.31140003,0.00023,2,"2024-02-09T20:30:32.429",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637418,1707510632456,"fUSD",-431.72341497,0.00023,2,"2024-02-09T20:30:32.456",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637419,1707510632468,"fUSD",-2146.34346985,0.00023,2,"2024-02-09T20:30:32.468",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637420,1707510632502,"fUSD",-369.24785085,0.00023,2,"2024-02-09T20:30:32.502",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637421,1707510632513,"fUSD",-963.54444357,0.00023,2,"2024-02-09T20:30:32.513",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637422,1707510632543,"fUSD",-479.70601001,0.00023,2,"2024-02-09T20:30:32.543",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637423,1707510632555,"fUSD",-2232.90621236,0.00023,2,"2024-02-09T20:30:32.555",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637427,1707510639821,"fUSD",-2101.5,0.00023,2,"2024-02-09T20:30:39.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637428,1707510639833,"fUSD",-4700.70633992,0.00023,2,"2024-02-09T20:30:39.833",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637429,1707510639957,"fUSD",-4038.11936148,0.00023,2,"2024-02-09T20:30:39.957",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637430,1707510639966,"fUSD",-151.69,0.00023016,2,"2024-02-09T20:30:39.966",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637431,1707510639976,"fUSD",-151.69,0.00023185,2,"2024-02-09T20:30:39.976",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637432,1707510639985,"fUSD",-2155.7201303,0.00023348,2,"2024-02-09T20:30:39.985",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637433,1707510639995,"fUSD",-151.69,0.00023353,2,"2024-02-09T20:30:39.995",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637434,1707510640005,"fUSD",-151.69,0.00023522,2,"2024-02-09T20:30:40.005",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637435,1707510640014,"fUSD",-151.69,0.00023691,2,"2024-02-09T20:30:40.014",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637436,1707510640024,"fUSD",-1000.0,0.00023794,2,"2024-02-09T20:30:40.024",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637437,1707510640033,"fUSD",-151.69,0.0002386,2,"2024-02-09T20:30:40.033",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637438,1707510640043,"fUSD",-378.93,0.00023956,2,"2024-02-09T20:30:40.043",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637439,1707510640052,"fUSD",-201.69792091,0.00024,2,"2024-02-09T20:30:40.052",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637440,1707510640062,"fUSD",-517.55861363,0.00024,2,"2024-02-09T20:30:40.062",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637441,1707510640071,"fUSD",-6346.97219209,0.00024383,4,"2024-02-09T20:30:40.071",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637442,1707510640080,"fUSD",-2174.1,0.00024384,2,"2024-02-09T20:30:40.080",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637443,1707510640090,"fUSD",-250.0,0.00024658,2,"2024-02-09T20:30:40.090",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637444,1707510640099,"fUSD",-2155.72013022,0.00024928,2,"2024-02-09T20:30:40.099",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637446,1707510640108,"fUSD",-200.34,0.00024971,2,"2024-02-09T20:30:40.108",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637447,1707510640119,"fUSD",-3773.10355434,0.00024998,2,"2024-02-09T20:30:40.119",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637448,1707510640130,"fUSD",-873.02644566,0.00024998,2,"2024-02-09T20:30:40.130",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637449,1707510640139,"fUSD",-4194.69985085,0.00025,4,"2024-02-09T20:30:40.139",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637450,1707510640150,"fUSD",-2183.19584611,0.00025,4,"2024-02-09T20:30:40.150",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637451,1707510640163,"fUSD",-3077.77406271,0.00025,4,"2024-02-09T20:30:40.163",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637452,1707510640174,"fUSD",-578.267575,0.00025,4,"2024-02-09T20:30:40.174",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637453,1707510640194,"fUSD",-543.68032293,0.00025,4,"2024-02-09T20:30:40.194",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637454,1707510640210,"fUSD",-2192.90294501,0.00025,4,"2024-02-09T20:30:40.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637457,1707510640289,"fUSD",-1095.5868,0.00025,4,"2024-02-09T20:30:40.289",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637460,1707510640303,"fUSD",-1299.01489791,0.00025,4,"2024-02-09T20:30:40.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637462,1707510640316,"fUSD",-3536.24548832,0.00025,4,"2024-02-09T20:30:40.316",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637464,1707510640328,"fUSD",-201.61109165,0.00025,2,"2024-02-09T20:30:40.328",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637466,1707510640337,"fUSD",-1908.43647324,0.00025,2,"2024-02-09T20:30:40.337",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637468,1707510640346,"fUSD",-818.16104194,0.00025,2,"2024-02-09T20:30:40.346",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637471,1707510640357,"fUSD",-772.92494662,0.00025,2,"2024-02-09T20:30:40.357",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637474,1707510640368,"fUSD",-937.80860667,0.00025,2,"2024-02-09T20:30:40.368",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637476,1707510640377,"fUSD",-168.0547895,0.00025,2,"2024-02-09T20:30:40.377",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637480,1707510640386,"fUSD",-1250.0,0.00025,3,"2024-02-09T20:30:40.386",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637482,1707510640394,"fUSD",-225.52995797,0.00025442,2,"2024-02-09T20:30:40.394",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637485,1707510640405,"fUSD",-205.0,0.00025453,6,"2024-02-09T20:30:40.405",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637490,1707510640414,"fUSD",-437.694,0.00025584,2,"2024-02-09T20:30:40.414",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637494,1707510640423,"fUSD",-1815.428,0.00025584,2,"2024-02-09T20:30:40.423",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637497,1707510640432,"fUSD",-324.41864448,0.0002565,2,"2024-02-09T20:30:40.432",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637500,1707510640441,"fUSD",-200.0,0.00026,2,"2024-02-09T20:30:40.441",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637503,1707510640450,"fUSD",-150.0,0.00026079,2,"2024-02-09T20:30:40.450",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637506,1707510640460,"fUSD",-378.93,0.0002622,2,"2024-02-09T20:30:40.460",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637509,1707510640469,"fUSD",-8548.32262845,0.000264,2,"2024-02-09T20:30:40.469",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637514,1707510640486,"fUSD",-9298.67737155,0.000264,2,"2024-02-09T20:30:40.486",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637517,1707510640496,"fUSD",-2155.72013022,0.00026508,2,"2024-02-09T20:30:40.496",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637520,1707510640506,"fUSD",-160.86732892,0.000267,2,"2024-02-09T20:30:40.506",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637522,1707510640515,"fUSD",-1000.0,0.00026769,2,"2024-02-09T20:30:40.515",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637524,1707510640524,"fUSD",-19230.53126028,0.000269,2,"2024-02-09T20:30:40.524",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637525,1707510640533,"fUSD",-1300.0,0.00027,3,"2024-02-09T20:30:40.533",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637526,1707510640542,"fUSD",-500.0,0.00027,7,"2024-02-09T20:30:40.542",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637527,1707510640551,"fUSD",-511.72114891,0.00027,2,"2024-02-09T20:30:40.551",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637528,1707510640560,"fUSD",-2606.395889,0.00027,2,"2024-02-09T20:30:40.560",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637529,1707510640568,"fUSD",-200.0,0.00027,2,"2024-02-09T20:30:40.568",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637530,1707510640578,"fUSD",-294.5,0.00027,2,"2024-02-09T20:30:40.578",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637531,1707510640587,"fUSD",-155.0,0.00027397,2,"2024-02-09T20:30:40.587",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637532,1707510640596,"fUSD",-155.0,0.000275,2,"2024-02-09T20:30:40.596",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637533,1707510640605,"fUSD",-200.0,0.000277,3,"2024-02-09T20:30:40.605",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637534,1707510640613,"fUSD",-538.46648439,0.00027832,2,"2024-02-09T20:30:40.613",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637536,1707510640625,"fUSD",-225.52995797,0.00027987,3,"2024-02-09T20:30:40.625",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637538,1707510640634,"fUSD",-132552.12115008,0.00028,2,"2024-02-09T20:30:40.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637540,1707510640643,"fUSD",-2155.72013022,0.00028087,2,"2024-02-09T20:30:40.643",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637542,1707510640652,"fUSD",-205.0,0.0002811,10,"2024-02-09T20:30:40.652",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637544,1707510640662,"fUSD",-378.93,0.00028483,2,"2024-02-09T20:30:40.662",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637546,1707510640671,"fUSD",-150.0,0.000285,2,"2024-02-09T20:30:40.671",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637548,1707510640680,"fUSD",-155.0,0.00028767,2,"2024-02-09T20:30:40.680",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637550,1707510640689,"fUSD",-498.91239264,0.00029,15,"2024-02-09T20:30:40.689",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637552,1707510640698,"fUSD",-1350.0,0.00029,3,"2024-02-09T20:30:40.698",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637554,1707510640707,"fUSD",-155.0,0.000295,3,"2024-02-09T20:30:40.707",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637556,1707510640716,"fUSD",-2155.72013022,0.00029667,2,"2024-02-09T20:30:40.716",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637558,1707510640725,"fUSD",-1000.0,0.00029743,2,"2024-02-09T20:30:40.725",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637560,1707510640734,"fUSD",-160.12701154,0.000299,2,"2024-02-09T20:30:40.734",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637562,1707510640743,"fUSD",-424.49251236,0.000299,2,"2024-02-09T20:30:40.743",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637564,1707510640752,"fUSD",-361.91843692,0.000299,2,"2024-02-09T20:30:40.752",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637566,1707510640761,"fUSD",-679.36229254,0.000299,2,"2024-02-09T20:30:40.761",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637568,1707510640770,"fUSD",-19961.857982,0.00029999,2,"2024-02-09T20:30:40.770",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637570,1707510640780,"fUSD",-5644.0976297,0.0003,2,"2024-02-09T20:30:40.780",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637572,1707510640789,"fUSD",-1973.32966249,0.0003,2,"2024-02-09T20:30:40.789",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637574,1707510640799,"fUSD",-910.50079798,0.0003,4,"2024-02-09T20:30:40.799",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637576,1707510640808,"fUSD",-321.30441378,0.0003,5,"2024-02-09T20:30:40.808",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637578,1707510640818,"fUSD",-156.35510625,0.0003,4,"2024-02-09T20:30:40.818",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637580,1707510640827,"fUSD",-4143.81924691,0.0003,2,"2024-02-09T20:30:40.827",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637582,1707510640836,"fUSD",-1589.12122937,0.0003,4,"2024-02-09T20:30:40.836",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637584,1707510640846,"fUSD",-359.82755795,0.0003,2,"2024-02-09T20:30:40.846",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637586,1707510640855,"fUSD",-155.0,0.0003,4,"2024-02-09T20:30:40.855",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637589,1707510640864,"fUSD",-1816.0305017,0.0003,4,"2024-02-09T20:30:40.864",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637590,1707510640875,"fUSD",-159.13404187,0.0003,4,"2024-02-09T20:30:40.875",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637593,1707510640885,"fUSD",-6535.6695106,0.0003,4,"2024-02-09T20:30:40.885",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637594,1707510640894,"fUSD",-2653.58526655,0.0003,4,"2024-02-09T20:30:40.894",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637596,1707510640903,"fUSD",-448.6216403,0.0003,4,"2024-02-09T20:30:40.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637599,1707510640913,"fUSD",-19133.79806649,0.0003,4,"2024-02-09T20:30:40.913",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637601,1707510640922,"fUSD",-3000.0,0.0003,2,"2024-02-09T20:30:40.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637603,1707510640933,"fUSD",-818.72184633,0.0003,4,"2024-02-09T20:30:40.933",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637605,1707510640942,"fUSD",-155.0,0.0003,4,"2024-02-09T20:30:40.942",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637607,1707510640950,"fUSD",-368.5962773,0.0003,4,"2024-02-09T20:30:40.950",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637609,1707510640959,"fUSD",-150.0,0.0003,2,"2024-02-09T20:30:40.959",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637611,1707510640968,"fUSD",-67.31503551,0.0003,2,"2024-02-09T20:30:40.968",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637627,1707510641112,"fUSD",-736.634973,0.0003,2,"2024-02-09T20:30:41.112",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637629,1707510641125,"fUSD",-331.99314566,0.0003,2,"2024-02-09T20:30:41.125",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637632,1707510641136,"fUSD",-169.17390583,0.0003,2,"2024-02-09T20:30:41.136",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637634,1707510641146,"fUSD",-1305.11707,0.0003,2,"2024-02-09T20:30:41.146",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637636,1707510641154,"fUSD",-150.0,0.0003,2,"2024-02-09T20:30:41.154",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637638,1707510641164,"fUSD",-150.0,0.00030137,2,"2024-02-09T20:30:41.164",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637640,1707510641173,"fUSD",-155.0,0.00030137,2,"2024-02-09T20:30:41.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637642,1707510641182,"fUSD",-200.0,0.00030144,2,"2024-02-09T20:30:41.182",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637644,1707510641191,"fUSD",-225.52995797,0.00030531,5,"2024-02-09T20:30:41.191",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637646,1707510641200,"fUSD",-150.0,0.00030714,2,"2024-02-09T20:30:41.200",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637648,1707510641209,"fUSD",-378.93,0.00030747,2,"2024-02-09T20:30:41.209",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637650,1707510641217,"fUSD",-205.0,0.00030768,14,"2024-02-09T20:30:41.217",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637652,1707510641226,"fUSD",-166.96882288,0.000308,2,"2024-02-09T20:30:41.226",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637654,1707510641235,"fUSD",-300.0,0.000308,5,"2024-02-09T20:30:41.235",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637655,1707510641244,"fUSD",-196.59,0.00030897,2,"2024-02-09T20:30:41.244",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637657,1707510641252,"fUSD",-1762.752726,0.000309,2,"2024-02-09T20:30:41.252",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637659,1707510641261,"fUSD",-200.0,0.000309,2,"2024-02-09T20:30:41.261",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637661,1707510641270,"fUSD",-1400.0,0.00031,3,"2024-02-09T20:30:41.270",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637663,1707510641279,"fUSD",-26.03470496,0.00031178,28,"2024-02-09T20:30:41.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637666,1707510641294,"fUSD",-2587.86089123,0.00031178,28,"2024-02-09T20:30:41.294",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637668,1707510641303,"fUSD",-2155.72013022,0.00031247,2,"2024-02-09T20:30:41.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637670,1707510641312,"fUSD",-1305.11707,0.0003127,2,"2024-02-09T20:30:41.312",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637672,1707510641325,"fUSD",-150.0,0.00031291,2,"2024-02-09T20:30:41.325",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637674,1707510641334,"fUSD",-300.0,0.00031348,5,"2024-02-09T20:30:41.334",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637676,1707510641343,"fUSD",-500.0,0.00031351,2,"2024-02-09T20:30:41.343",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637678,1707510641352,"fUSD",-155.0,0.00031507,2,"2024-02-09T20:30:41.352",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637680,1707510641361,"fUSD",-152.99,0.00031644,2,"2024-02-09T20:30:41.361",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637682,1707510641371,"fUSD",-180.0,0.00031644,2,"2024-02-09T20:30:41.371",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637684,1707510641380,"fUSD",-1647.1667836,0.00031778,2,"2024-02-09T20:30:41.380",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637707,1707510641576,"fUSD",-1503.7605852,0.00031778,2,"2024-02-09T20:30:41.576",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637709,1707510641588,"fUSD",-150.0,0.00031867,2,"2024-02-09T20:30:41.588",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637710,1707510641597,"fUSD",-151.0,0.00031895,120,"2024-02-09T20:30:41.597",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637712,1707510641606,"fUSD",-300.0,0.00031896,5,"2024-02-09T20:30:41.606",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637714,1707510641615,"fUSD",-10701.89177521,0.00032,4,"2024-02-09T20:30:41.615",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637716,1707510641627,"fUSD",-652.69310717,0.00032,4,"2024-02-09T20:30:41.627",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637718,1707510641638,"fUSD",-291.93224907,0.00032,4,"2024-02-09T20:30:41.638",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637725,1707510641695,"fUSD",-1499.31125619,0.00032,4,"2024-02-09T20:30:41.695",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637727,1707510641704,"fUSD",-19.72161039,0.00032,2,"2024-02-09T20:30:41.704",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637729,1707510641716,"fUSD",-1980.27838961,0.00032,2,"2024-02-09T20:30:41.716",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637731,1707510641725,"fUSD",-492.89387823,0.00032444,5,"2024-02-09T20:30:41.725",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637733,1707510641735,"fUSD",-150.0,0.00032444,2,"2024-02-09T20:30:41.735",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637735,1707510641744,"fUSD",-123.10658142,0.00032546,30,"2024-02-09T20:30:41.744",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637737,1707510641755,"fUSD",-27.89341858,0.00032546,30,"2024-02-09T20:30:41.755",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637739,1707510641764,"fUSD",-1000.0,0.00032717,2,"2024-02-09T20:30:41.764",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637741,1707510641773,"fUSD",-538.46648439,0.00032766,2,"2024-02-09T20:30:41.773",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637743,1707510641783,"fUSD",-2155.72013022,0.00032827,4,"2024-02-09T20:30:41.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637745,1707510641792,"fUSD",-155.0,0.00032877,2,"2024-02-09T20:30:41.792",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637747,1707510641801,"fUSD",-1724.41972594,0.0003288,2,"2024-02-09T20:30:41.801",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637748,1707510641812,"fUSD",-5940.57027406,0.0003288,2,"2024-02-09T20:30:41.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637749,1707510641821,"fUSD",-7664.99,0.0003288,2,"2024-02-09T20:30:41.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637750,1707510641829,"fUSD",-5123.24032882,0.0003288,2,"2024-02-09T20:30:41.829",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637751,1707510641848,"fUSD",-2541.74967118,0.0003288,2,"2024-02-09T20:30:41.848",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637752,1707510641857,"fUSD",-7664.99,0.0003288,2,"2024-02-09T20:30:41.857",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637753,1707510641866,"fUSD",-7664.99,0.0003288,2,"2024-02-09T20:30:41.866",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637754,1707510641875,"fUSD",-375.0,0.000329,2,"2024-02-09T20:30:41.875",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637755,1707510641883,"fUSD",-500.0,0.000329,2,"2024-02-09T20:30:41.883",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637756,1707510641894,"fUSD",-461.32,0.00033,4,"2024-02-09T20:30:41.894",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637758,1707510641903,"fUSD",-492.43850937,0.00033,4,"2024-02-09T20:30:41.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637760,1707510641913,"fUSD",-2000.0,0.00033,5,"2024-02-09T20:30:41.913",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637761,1707510641922,"fUSD",-1450.0,0.00033,3,"2024-02-09T20:30:41.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637763,1707510641932,"fUSD",-2007.92,0.00033,2,"2024-02-09T20:30:41.932",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637766,1707510641941,"fUSD",-211.52254407,0.00033011,3,"2024-02-09T20:30:41.941",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637767,1707510641951,"fUSD",-269.10368106,0.00033011,5,"2024-02-09T20:30:41.951",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637770,1707510641961,"fUSD",-404.35619533,0.00033011,5,"2024-02-09T20:30:41.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637771,1707510641971,"fUSD",-251.35299759,0.00033011,6,"2024-02-09T20:30:41.971",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637774,1707510641981,"fUSD",-376.95728233,0.00033011,6,"2024-02-09T20:30:41.981",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637776,1707510641991,"fUSD",-222.94718486,0.00033011,6,"2024-02-09T20:30:41.991",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637778,1707510642000,"fUSD",-432.80819047,0.00033011,6,"2024-02-09T20:30:42.000",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637779,1707510642010,"fUSD",-268.3245558,0.00033011,6,"2024-02-09T20:30:42.010",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637782,1707510642019,"fUSD",-1985.10516901,0.00033011,6,"2024-02-09T20:30:42.019",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637784,1707510642028,"fUSD",-279.74707721,0.00033011,6,"2024-02-09T20:30:42.028",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637786,1707510642038,"fUSD",-638.02311825,0.00033011,6,"2024-02-09T20:30:42.038",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637788,1707510642047,"fUSD",-1055.2417395,0.00033011,6,"2024-02-09T20:30:42.047",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637790,1707510642056,"fUSD",-378.93,0.00033011,2,"2024-02-09T20:30:42.056",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637792,1707510642065,"fUSD",-150.0,0.00033021,2,"2024-02-09T20:30:42.065",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637794,1707510642074,"fUSD",-225.52995797,0.00033076,6,"2024-02-09T20:30:42.074",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637796,1707510642082,"fUSD",-151.0,0.0003321,7,"2024-02-09T20:30:42.082",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637798,1707510642091,"fUSD",-150.1,0.000334,2,"2024-02-09T20:30:42.091",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637800,1707510642100,"fUSD",-205.0,0.00033425,18,"2024-02-09T20:30:42.100",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637801,1707510642109,"fUSD",-150.0,0.00033598,2,"2024-02-09T20:30:42.109",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637803,1707510642119,"fUSD",-1305.11707,0.0003377,2,"2024-02-09T20:30:42.119",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637806,1707510642129,"fUSD",-151.0,0.00033887,4,"2024-02-09T20:30:42.129",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637808,1707510642138,"fUSD",-153.05478515,0.000339,2,"2024-02-09T20:30:42.138",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637810,1707510642147,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.147",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637812,1707510642157,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.157",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637814,1707510642165,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.165",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637816,1707510642174,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.174",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637817,1707510642183,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.183",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637819,1707510642192,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.192",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637822,1707510642202,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.202",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637824,1707510642213,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.213",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637826,1707510642223,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.223",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637828,1707510642232,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.232",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637830,1707510642241,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.241",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637832,1707510642249,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.249",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637834,1707510642258,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.258",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637836,1707510642268,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.268",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637838,1707510642278,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.278",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637840,1707510642287,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.287",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637842,1707510642296,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.296",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637844,1707510642305,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.305",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637846,1707510642314,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.314",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637848,1707510642328,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.328",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637850,1707510642337,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.337",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637852,1707510642346,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.346",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637854,1707510642354,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.354",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637856,1707510642363,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.363",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637858,1707510642374,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.374",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637860,1707510642383,"fUSD",-153.05478476,0.000339,2,"2024-02-09T20:30:42.383",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637862,1707510642392,"fUSD",-2007.92,0.00033915,2,"2024-02-09T20:30:42.392",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637864,1707510642402,"fUSD",-153.05478476,0.00033993,2,"2024-02-09T20:30:42.402",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637866,1707510642411,"fUSD",-766.92032321,0.00034,4,"2024-02-09T20:30:42.411",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637868,1707510642421,"fUSD",-2838.49488492,0.00034,2,"2024-02-09T20:30:42.421",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637872,1707510642455,"fUSD",-1000.77738694,0.00034,2,"2024-02-09T20:30:42.455",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637875,1707510642464,"fUSD",-150.0,0.00034175,2,"2024-02-09T20:30:42.464",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637877,1707510642473,"fUSD",-156.87437276,0.00034247,2,"2024-02-09T20:30:42.473",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637879,1707510642482,"fUSD",-152.0,0.0003435,3,"2024-02-09T20:30:42.482",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637881,1707510642491,"fUSD",-153.05478476,0.00034404,2,"2024-02-09T20:30:42.491",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637883,1707510642500,"fUSD",-626.31243758,0.00034407,6,"2024-02-09T20:30:42.500",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637885,1707510642511,"fUSD",-900.49963859,0.00034407,6,"2024-02-09T20:30:42.511",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637887,1707510642523,"fUSD",-628.90805405,0.00034407,6,"2024-02-09T20:30:42.523",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637889,1707510642532,"fUSD",-154.887,0.00034471,7,"2024-02-09T20:30:42.532",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637891,1707510642541,"fUSD",-151.0,0.00034579,2,"2024-02-09T20:30:42.541",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637893,1707510642551,"fUSD",-150.0,0.00034751,2,"2024-02-09T20:30:42.551",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637895,1707510642560,"fUSD",-153.05478476,0.00034815,2,"2024-02-09T20:30:42.560",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637897,1707510642569,"fUSD",-2007.92,0.0003483,2,"2024-02-09T20:30:42.569",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637899,1707510642579,"fUSD",-30000.52485028,0.00034899,3,"2024-02-09T20:30:42.579",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637919,1707510642746,"fUSD",-507944.99116413,0.00034899,3,"2024-02-09T20:30:42.746",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637921,1707510642756,"fUSD",-9011.25513995,0.000349,4,"2024-02-09T20:30:42.756",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637923,1707510642765,"fUSD",-2329.63056967,0.000349,2,"2024-02-09T20:30:42.765",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637925,1707510642775,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.775",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637928,1707510642784,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.784",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637931,1707510642794,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.794",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637933,1707510642803,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.803",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637935,1707510642812,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637937,1707510642822,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.822",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637939,1707510642831,"fUSD",-2329.63056954,0.000349,2,"2024-02-09T20:30:42.831",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637941,1707510642840,"fUSD",-50000.0,0.00035,5,"2024-02-09T20:30:42.840",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637943,1707510642849,"fUSD",-155.0,0.00035,4,"2024-02-09T20:30:42.849",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637945,1707510642859,"fUSD",-155.0,0.00035,4,"2024-02-09T20:30:42.859",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637947,1707510642868,"fUSD",-450.73118674,0.00035,4,"2024-02-09T20:30:42.868",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637949,1707510642877,"fUSD",-155.0,0.00035,2,"2024-02-09T20:30:42.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637951,1707510642887,"fUSD",-405.24244888,0.00035,6,"2024-02-09T20:30:42.887",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637956,1707510642896,"fUSD",-1267.66229239,0.00035,4,"2024-02-09T20:30:42.896",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637960,1707510642906,"fUSD",-155.0,0.00035,2,"2024-02-09T20:30:42.906",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637964,1707510642915,"fUSD",-1500.0,0.00035,3,"2024-02-09T20:30:42.915",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637967,1707510642925,"fUSD",-150.0,0.00035,15,"2024-02-09T20:30:42.925",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637970,1707510642934,"fUSD",-397.56479373,0.00035,2,"2024-02-09T20:30:42.934",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637973,1707510642943,"fUSD",-186.6470468,0.00035,2,"2024-02-09T20:30:42.943",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637976,1707510642952,"fUSD",-195.0,0.00035,2,"2024-02-09T20:30:42.952",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637979,1707510642961,"fUSD",-4048.90899346,0.00035,2,"2024-02-09T20:30:42.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637982,1707510642971,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:42.971",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637985,1707510642981,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:42.981",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637988,1707510642991,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:42.991",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637990,1707510642999,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:42.999",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637992,1707510643009,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:43.009",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637993,1707510643018,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:43.018",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637994,1707510643027,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:43.027",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637995,1707510643036,"fUSD",-153.72087197,0.00035,2,"2024-02-09T20:30:43.036",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637996,1707510643045,"fUSD",-187.0,0.00035,2,"2024-02-09T20:30:43.045",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637997,1707510643054,"fUSD",-153.05478476,0.00035226,2,"2024-02-09T20:30:43.054",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637999,1707510643063,"fUSD",-378.93,0.00035275,2,"2024-02-09T20:30:43.063",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638001,1707510643073,"fUSD",-424.49251236,0.00035305,2,"2024-02-09T20:30:43.073",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638003,1707510643082,"fUSD",-361.91843692,0.00035305,2,"2024-02-09T20:30:43.082",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638005,1707510643091,"fUSD",-679.36229253,0.00035305,2,"2024-02-09T20:30:43.091",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638007,1707510643100,"fUSD",-1000.0,0.00035322,2,"2024-02-09T20:30:43.100",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638009,1707510643109,"fUSD",-150.0,0.00035328,2,"2024-02-09T20:30:43.109",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638011,1707510643118,"fUSD",-1797.53,0.00035356,5,"2024-02-09T20:30:43.118",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638013,1707510643127,"fUSD",-2329.63056954,0.0003553,2,"2024-02-09T20:30:43.127",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638015,1707510643136,"fUSD",-2174.1,0.00035616,2,"2024-02-09T20:30:43.136",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638017,1707510643145,"fUSD",-225.52995797,0.0003562,7,"2024-02-09T20:30:43.145",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638019,1707510643155,"fUSD",-153.05478476,0.00035637,2,"2024-02-09T20:30:43.155",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638021,1707510643164,"fUSD",-1000.0,0.00035692,2,"2024-02-09T20:30:43.164",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638023,1707510643173,"fUSD",-2007.92,0.00035745,2,"2024-02-09T20:30:43.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638025,1707510643182,"fUSD",-2325.38225878,0.00035793,7,"2024-02-09T20:30:43.182",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638027,1707510643191,"fUSD",-21649.2470061,0.00035793,7,"2024-02-09T20:30:43.191",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638029,1707510643201,"fUSD",-150.0,0.00035905,2,"2024-02-09T20:30:43.201",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638031,1707510643210,"fUSD",-164.04400989,0.00035908,4,"2024-02-09T20:30:43.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638033,1707510643219,"fUSD",-2155.72013022,0.00035987,8,"2024-02-09T20:30:43.219",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638035,1707510643228,"fUSD",-50000.0,0.00036,6,"2024-02-09T20:30:43.228",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638037,1707510643237,"fUSD",-164.0,0.00036,2,"2024-02-09T20:30:43.237",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638039,1707510643246,"fUSD",-153.05478476,0.00036048,2,"2024-02-09T20:30:43.246",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638041,1707510643256,"fUSD",-205.0,0.00036083,22,"2024-02-09T20:30:43.256",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638043,1707510643265,"fUSD",-152.99,0.00036164,2,"2024-02-09T20:30:43.265",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638045,1707510643274,"fUSD",-4646.13,0.00036231,2,"2024-02-09T20:30:43.274",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638047,1707510643283,"fUSD",-187.0,0.00036247,2,"2024-02-09T20:30:43.283",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638049,1707510643292,"fUSD",-1305.11707,0.0003627,2,"2024-02-09T20:30:43.292",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638052,1707510643302,"fUSD",-197.71903243,0.000363,26,"2024-02-09T20:30:43.302",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638054,1707510643311,"fUSD",-16323.03614129,0.000364,2,"2024-02-09T20:30:43.311",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638055,1707510643322,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.322",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638057,1707510643332,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.332",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638060,1707510643341,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.341",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638062,1707510643350,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.350",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638063,1707510643359,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.359",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638065,1707510643370,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.370",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638068,1707510643379,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.379",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638070,1707510643387,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.387",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638072,1707510643396,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.396",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638074,1707510643407,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.407",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638075,1707510643416,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.416",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638077,1707510643425,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.425",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638080,1707510643434,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.434",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638082,1707510643443,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.443",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638083,1707510643452,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.452",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638085,1707510643461,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.461",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638088,1707510643470,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.470",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638090,1707510643480,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.480",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638092,1707510643489,"fUSD",-16323.03614117,0.000364,2,"2024-02-09T20:30:43.489",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638094,1707510643498,"fUSD",-425.81,0.00036438,2,"2024-02-09T20:30:43.498",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638095,1707510643507,"fUSD",-417.99,0.00036438,2,"2024-02-09T20:30:43.507",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638097,1707510643516,"fUSD",-417.99,0.00036438,2,"2024-02-09T20:30:43.516",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638099,1707510643525,"fUSD",-417.99,0.00036438,2,"2024-02-09T20:30:43.525",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638101,1707510643534,"fUSD",-417.99,0.00036438,2,"2024-02-09T20:30:43.534",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638103,1707510643543,"fUSD",-153.05478476,0.00036459,2,"2024-02-09T20:30:43.543",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638105,1707510643553,"fUSD",-150.0,0.00036482,2,"2024-02-09T20:30:43.553",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638107,1707510643562,"fUSD",-153.44668338,0.0003663,2,"2024-02-09T20:30:43.562",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638109,1707510643571,"fUSD",-2007.92,0.0003666,2,"2024-02-09T20:30:43.571",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638112,1707510643581,"fUSD",-689.47,0.00036664,4,"2024-02-09T20:30:43.581",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638113,1707510643590,"fUSD",-153.05478476,0.0003687,2,"2024-02-09T20:30:43.590",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638116,1707510643600,"fUSD",-8042.5475377,0.00036974,2,"2024-02-09T20:30:43.600",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638118,1707510643609,"fUSD",-1503.7605852,0.00036974,2,"2024-02-09T20:30:43.609",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638120,1707510643618,"fUSD",-50000.0,0.00037,7,"2024-02-09T20:30:43.618",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638122,1707510643627,"fUSD",-311.75294911,0.00037,4,"2024-02-09T20:30:43.627",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638124,1707510643635,"fUSD",-750.0,0.00037,2,"2024-02-09T20:30:43.635",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638126,1707510643644,"fUSD",-1000.0,0.00037,2,"2024-02-09T20:30:43.644",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638128,1707510643653,"fUSD",-1550.0,0.00037,3,"2024-02-09T20:30:43.653",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638130,1707510643662,"fUSD",-21716.78142956,0.00037,4,"2024-02-09T20:30:43.662",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638132,1707510643671,"fUSD",-300.0,0.00037,38,"2024-02-09T20:30:43.671",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638134,1707510643680,"fUSD",-186.83985438,0.00037042,4,"2024-02-09T20:30:43.680",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638136,1707510643690,"fUSD",-150.0,0.00037044,2,"2024-02-09T20:30:43.690",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638138,1707510643699,"fUSD",-150.0,0.00037044,2,"2024-02-09T20:30:43.699",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638140,1707510643709,"fUSD",-13096.27829387,0.00037045,4,"2024-02-09T20:30:43.709",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638142,1707510643717,"fUSD",-1431.08720922,0.00037045,4,"2024-02-09T20:30:43.717",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638144,1707510643726,"fUSD",-3953.58368398,0.00037045,4,"2024-02-09T20:30:43.726",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638146,1707510643735,"fUSD",-50000.0,0.00037045,15,"2024-02-09T20:30:43.735",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638148,1707510643744,"fUSD",-22465.72667315,0.00037045,4,"2024-02-09T20:30:43.744",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638149,1707510643753,"fUSD",-18124.48294141,0.00037045,4,"2024-02-09T20:30:43.753",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638151,1707510643762,"fUSD",-150.0,0.00037059,2,"2024-02-09T20:30:43.762",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638154,1707510643772,"fUSD",-2329.63056954,0.00037109,2,"2024-02-09T20:30:43.772",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638156,1707510643781,"fUSD",-840.58,0.0003726,2,"2024-02-09T20:30:43.781",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638158,1707510643790,"fUSD",-521.36,0.0003726,2,"2024-02-09T20:30:43.790",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638160,1707510643799,"fUSD",-1826.44,0.0003726,2,"2024-02-09T20:30:43.799",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638161,1707510643808,"fUSD",-404.45,0.0003726,2,"2024-02-09T20:30:43.808",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638163,1707510643817,"fUSD",-195.26,0.0003726,2,"2024-02-09T20:30:43.817",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638166,1707510643828,"fUSD",-153.05478476,0.0003728,2,"2024-02-09T20:30:43.828",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638168,1707510643837,"fUSD",-1000.0,0.000373,2,"2024-02-09T20:30:43.837",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638170,1707510643845,"fUSD",-197.71903239,0.00037402,28,"2024-02-09T20:30:43.845",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638172,1707510643855,"fUSD",-337.97428938,0.0003742,4,"2024-02-09T20:30:43.855",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638174,1707510643864,"fUSD",-378.93,0.00037539,2,"2024-02-09T20:30:43.864",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638176,1707510643873,"fUSD",-2155.72013022,0.00037566,10,"2024-02-09T20:30:43.873",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638178,1707510643882,"fUSD",-2007.92,0.00037575,2,"2024-02-09T20:30:43.882",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638180,1707510643892,"fUSD",-150.0,0.00037635,2,"2024-02-09T20:30:43.892",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638182,1707510643903,"fUSD",-153.05478476,0.00037691,2,"2024-02-09T20:30:43.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638184,1707510643912,"fUSD",-5002.91205958,0.000377,120,"2024-02-09T20:30:43.912",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638186,1707510643922,"fUSD",-3501.9011,0.000377,2,"2024-02-09T20:30:43.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638188,1707510643931,"fUSD",-1000.0,0.000377,2,"2024-02-09T20:30:43.931",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638190,1707510643940,"fUSD",-538.46648439,0.000377,2,"2024-02-09T20:30:43.940",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638192,1707510643950,"fUSD",-55555.0,0.000377,3,"2024-02-09T20:30:43.950",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638194,1707510643959,"fUSD",-3310.68912683,0.00037773,2,"2024-02-09T20:30:43.959",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638196,1707510643968,"fUSD",-3262.06334234,0.00037774,2,"2024-02-09T20:30:43.968",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638198,1707510643977,"fUSD",-27228.6897999,0.00037774,2,"2024-02-09T20:30:43.977",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638200,1707510643986,"fUSD",-20833.3090458,0.00037774,2,"2024-02-09T20:30:43.986",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638202,1707510643996,"fUSD",-14437.9282918,0.00037774,2,"2024-02-09T20:30:43.996",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638204,1707510644005,"fUSD",-1503.7605852,0.00037774,2,"2024-02-09T20:30:44.005",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638206,1707510644014,"fUSD",-1503.7605852,0.00037774,2,"2024-02-09T20:30:44.014",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638208,1707510644024,"fUSD",-1503.7605852,0.00037774,2,"2024-02-09T20:30:44.024",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638210,1707510644033,"fUSD",-1823.74,0.00037781,5,"2024-02-09T20:30:44.033",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638212,1707510644043,"fUSD",-5536.81811953,0.00037798,4,"2024-02-09T20:30:44.043",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638213,1707510644052,"fUSD",-721.34469967,0.00037798,5,"2024-02-09T20:30:44.052",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638214,1707510644061,"fUSD",-257.70689123,0.00037798,4,"2024-02-09T20:30:44.061",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638215,1707510644070,"fUSD",-353.68802845,0.00037799,30,"2024-02-09T20:30:44.070",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638216,1707510644079,"fUSD",-150.0,0.00037799,2,"2024-02-09T20:30:44.079",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638217,1707510644089,"fUSD",-150.0,0.00037799,2,"2024-02-09T20:30:44.089",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638218,1707510644098,"fUSD",-150.0,0.00037799,2,"2024-02-09T20:30:44.098",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638220,1707510644107,"fUSD",-150.0,0.00037799,2,"2024-02-09T20:30:44.107",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638222,1707510644116,"fUSD",-133741.53383848,0.000378,26,"2024-02-09T20:30:44.116",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638224,1707510644125,"fUSD",-500000.0,0.000378,14,"2024-02-09T20:30:44.125",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638243,1707510644134,"fUSD",-250000.0,0.000378,15,"2024-02-09T20:30:44.134",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638246,1707510644303,"fUSD",-250000.0,0.000378,16,"2024-02-09T20:30:44.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638248,1707510644312,"fUSD",-250000.0,0.000378,17,"2024-02-09T20:30:44.312",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638250,1707510644324,"fUSD",-250000.0,0.000378,18,"2024-02-09T20:30:44.324",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638252,1707510644333,"fUSD",-250000.0,0.000378,19,"2024-02-09T20:30:44.333",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638254,1707510644341,"fUSD",-241.83973937,0.000378,2,"2024-02-09T20:30:44.341",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638256,1707510644350,"fUSD",-200.0,0.000378,2,"2024-02-09T20:30:44.350",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638258,1707510644359,"fUSD",-150.0,0.000378,12,"2024-02-09T20:30:44.359",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638260,1707510644370,"fUSD",-237.750935,0.000378,7,"2024-02-09T20:30:44.370",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638262,1707510644379,"fUSD",-1985.185193,0.000378,7,"2024-02-09T20:30:44.379",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638264,1707510644388,"fUSD",-9501.7472953,0.00037821,2,"2024-02-09T20:30:44.388",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638265,1707510644398,"fUSD",-654.8325256,0.00037821,2,"2024-02-09T20:30:44.398",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638268,1707510644407,"fUSD",-33624.0705539,0.00037847,2,"2024-02-09T20:30:44.407",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638270,1707510644416,"fUSD",-1503.7605852,0.00037847,2,"2024-02-09T20:30:44.416",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638272,1707510644426,"fUSD",-439.48351583,0.00037873,2,"2024-02-09T20:30:44.426",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638273,1707510644435,"fUSD",-353.68802845,0.00037899,30,"2024-02-09T20:30:44.435",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638276,1707510644445,"fUSD",-803.0,0.000379,2,"2024-02-09T20:30:44.445",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638277,1707510644454,"fUSD",-640423.135944,0.000379,3,"2024-02-09T20:30:44.454",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638280,1707510644464,"fUSD",-150.0,0.00037999,2,"2024-02-09T20:30:44.464",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638282,1707510644474,"fUSD",-150.0,0.00037999,2,"2024-02-09T20:30:44.474",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638284,1707510644483,"fUSD",-50000.0,0.00038,8,"2024-02-09T20:30:44.483",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638286,1707510644493,"fUSD",-226.27047322,0.00038,4,"2024-02-09T20:30:44.493",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638288,1707510644502,"fUSD",-60251.93827871,0.00038,2,"2024-02-09T20:30:44.502",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638290,1707510644511,"fUSD",-492573.43366805,0.00038,2,"2024-02-09T20:30:44.511",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638292,1707510644521,"fUSD",-20000.0,0.00038,3,"2024-02-09T20:30:44.521",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638294,1707510644530,"fUSD",-933.7881283,0.00038,2,"2024-02-09T20:30:44.530",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638296,1707510644539,"fUSD",-300.0,0.00038,39,"2024-02-09T20:30:44.539",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638298,1707510644549,"fUSD",-1000.0,0.00038,2,"2024-02-09T20:30:44.549",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638300,1707510644558,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.558",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638301,1707510644568,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.568",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638303,1707510644577,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.577",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638306,1707510644587,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.587",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638308,1707510644597,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.597",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638310,1707510644606,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.606",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638312,1707510644615,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.615",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638314,1707510644625,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.625",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638316,1707510644634,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638317,1707510644643,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.643",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638320,1707510644652,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.652",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638321,1707510644661,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.661",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638324,1707510644671,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.671",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638326,1707510644681,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.681",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638328,1707510644690,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.690",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638330,1707510644700,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.700",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638332,1707510644709,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.709",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638333,1707510644718,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.718",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638336,1707510644727,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.727",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638338,1707510644736,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.736",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638339,1707510644745,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.745",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638341,1707510644754,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.754",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638343,1707510644764,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.764",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638346,1707510644773,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.773",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638348,1707510644783,"fUSD",-1641.86725454,0.00038,2,"2024-02-09T20:30:44.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638350,1707510644793,"fUSD",-152.0,0.00038043,4,"2024-02-09T20:30:44.793",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638351,1707510644802,"fUSD",-187.0,0.00038059,2,"2024-02-09T20:30:44.802",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638353,1707510644811,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.811",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638355,1707510644821,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638357,1707510644830,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.830",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638359,1707510644839,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.839",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638361,1707510644848,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.848",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638363,1707510644858,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.858",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638365,1707510644867,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.867",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638368,1707510644877,"fUSD",-411.17,0.00038082,2,"2024-02-09T20:30:44.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638369,1707510644886,"fUSD",-168.8,0.00038082,2,"2024-02-09T20:30:44.886",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638371,1707510644896,"fUSD",-153.05478476,0.00038102,2,"2024-02-09T20:30:44.896",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638373,1707510644905,"fUSD",-225.52995797,0.00038165,8,"2024-02-09T20:30:44.905",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638375,1707510644915,"fUSD",-150.0,0.00038212,2,"2024-02-09T20:30:44.915",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638377,1707510644925,"fUSD",-471.3288365,0.00038232,3,"2024-02-09T20:30:44.925",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638379,1707510644934,"fUSD",-500.0,0.00038243,3,"2024-02-09T20:30:44.934",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638381,1707510644943,"fUSD",-500.0,0.00038252,3,"2024-02-09T20:30:44.943",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638383,1707510644952,"fUSD",-1000.0,0.00038258,2,"2024-02-09T20:30:44.952",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638385,1707510644961,"fUSD",-10000.0,0.000383,21,"2024-02-09T20:30:44.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638387,1707510644970,"fUSD",-1000.0,0.0003833,10,"2024-02-09T20:30:44.970",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638389,1707510644980,"fUSD",-1000.0,0.0003833,10,"2024-02-09T20:30:44.980",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638391,1707510644989,"fUSD",-150.0,0.00038356,2,"2024-02-09T20:30:44.989",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638393,1707510644998,"fUSD",-300.0,0.00038356,7,"2024-02-09T20:30:44.998",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638395,1707510645007,"fUSD",-450.0,0.00038356,12,"2024-02-09T20:30:45.007",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638397,1707510645017,"fUSD",-600.0,0.00038356,17,"2024-02-09T20:30:45.017",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638399,1707510645026,"fUSD",-750.0,0.00038356,22,"2024-02-09T20:30:45.026",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638401,1707510645035,"fUSD",-852.45870235,0.00038356,27,"2024-02-09T20:30:45.035",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638402,1707510645045,"fUSD",-150.0,0.00038356,2,"2024-02-09T20:30:45.045",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638403,1707510645057,"fUSD",-151.0,0.00038421,2,"2024-02-09T20:30:45.057",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638404,1707510645066,"fUSD",-250.49088,0.00038421,2,"2024-02-09T20:30:45.066",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638405,1707510645075,"fUSD",-5000.0,0.00038484,10,"2024-02-09T20:30:45.075",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638406,1707510645084,"fUSD",-2007.92,0.0003849,2,"2024-02-09T20:30:45.084",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638408,1707510645093,"fUSD",-197.71903239,0.00038505,29,"2024-02-09T20:30:45.093",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638410,1707510645102,"fUSD",-153.05478476,0.00038513,2,"2024-02-09T20:30:45.102",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638412,1707510645111,"fUSD",-75000.0,0.00038521,15,"2024-02-09T20:30:45.111",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638414,1707510645120,"fUSD",-207.0,0.0003853,2,"2024-02-09T20:30:45.120",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638416,1707510645129,"fUSD",-863.701635,0.00038659,7,"2024-02-09T20:30:45.129",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638418,1707510645138,"fUSD",-2329.63056954,0.00038687,2,"2024-02-09T20:30:45.138",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638420,1707510645147,"fUSD",-4942.62197348,0.00038703,2,"2024-02-09T20:30:45.147",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638422,1707510645156,"fUSD",-205.0,0.0003874,26,"2024-02-09T20:30:45.156",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638424,1707510645165,"fUSD",-1305.11707,0.0003877,2,"2024-02-09T20:30:45.165",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638426,1707510645173,"fUSD",-150.0,0.00038789,2,"2024-02-09T20:30:45.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638428,1707510645182,"fUSD",-150.0,0.00038799,2,"2024-02-09T20:30:45.182",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638430,1707510645191,"fUSD",-250.78031568,0.00038799,2,"2024-02-09T20:30:45.191",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638432,1707510645200,"fUSD",-21460.47064362,0.000388,4,"2024-02-09T20:30:45.200",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638434,1707510645210,"fUSD",-283952.52892904,0.000388,22,"2024-02-09T20:30:45.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638438,1707510645240,"fUSD",-1057.19,0.000388,22,"2024-02-09T20:30:45.240",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638441,1707510645255,"fUSD",-914.56413814,0.000388,22,"2024-02-09T20:30:45.255",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638480,1707510645610,"fUSD",-458.87608,0.000388,22,"2024-02-09T20:30:45.610",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638485,1707510645651,"fUSD",-384.3499992,0.000388,22,"2024-02-09T20:30:45.651",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638487,1707510645663,"fUSD",-3687.91488105,0.000388,22,"2024-02-09T20:30:45.663",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638490,1707510645675,"fUSD",-718.16156438,0.000388,22,"2024-02-09T20:30:45.675",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638571,1707510646154,"fUSD",-10888.94667167,0.000388,22,"2024-02-09T20:30:46.154",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638577,1707510646196,"fUSD",-18687.02788768,0.000388,22,"2024-02-09T20:30:46.196",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638580,1707510646208,"fUSD",-3975.58146488,0.000388,22,"2024-02-09T20:30:46.208",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638583,1707510646225,"fUSD",-752.20274444,0.000388,22,"2024-02-09T20:30:46.225",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638586,1707510646243,"fUSD",-409.248,0.000388,22,"2024-02-09T20:30:46.243",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638588,1707510646255,"fUSD",-77124.93012819,0.000388,22,"2024-02-09T20:30:46.255",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638590,1707510646267,"fUSD",-37242.22209593,0.000388,22,"2024-02-09T20:30:46.267",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638593,1707510646279,"fUSD",-3519.03212727,0.000388,22,"2024-02-09T20:30:46.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638601,1707510646349,"fUSD",-7793.81797934,0.000388,22,"2024-02-09T20:30:46.349",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638603,1707510646361,"fUSD",-1573.10586319,0.000388,22,"2024-02-09T20:30:46.361",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639597,1707511351011,"fUSD",299.99,0.00027082,12,"2024-02-09T20:42:31.011",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639700,1707511832187,"fUSD",-339.23184983,0.0002251,2,"2024-02-09T20:50:32.187",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639702,1707511832197,"fUSD",-175.02,0.00022511,2,"2024-02-09T20:50:32.197",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639704,1707511832207,"fUSD",-587.21970342,0.00022897,2,"2024-02-09T20:50:32.207",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639715,1707511832302,"fUSD",-1366.42370063,0.00022897,2,"2024-02-09T20:50:32.302",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639717,1707511832315,"fUSD",-824.0,0.00022897,2,"2024-02-09T20:50:32.315",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639747,1707511838090,"fUSD",-1641.13909564,0.00022897,2,"2024-02-09T20:50:38.090",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639748,1707511838198,"fUSD",-359.99149375,0.00022897,2,"2024-02-09T20:50:38.198",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639749,1707511838210,"fUSD",-301.06218014,0.00022897,2,"2024-02-09T20:50:38.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639750,1707511838223,"fUSD",-331.12192642,0.00022897,2,"2024-02-09T20:50:38.223",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639751,1707511838232,"fUSD",-1250.0,0.00025,3,"2024-02-09T20:50:38.232",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639752,1707511838242,"fUSD",-937.80860667,0.00025,2,"2024-02-09T20:50:38.242",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639753,1707511838251,"fUSD",-1591.08598856,0.00025725,2,"2024-02-09T20:50:38.251",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639754,1707511838260,"fUSD",-300.0,0.00025727,2,"2024-02-09T20:50:38.260",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639755,1707511838269,"fUSD",-324.41864448,0.00025728,2,"2024-02-09T20:50:38.269",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639756,1707511838279,"fUSD",-324.41864448,0.00025728,2,"2024-02-09T20:50:38.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639757,1707511838288,"fUSD",-249.58,0.00026005,2,"2024-02-09T20:50:38.288",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639758,1707511838297,"fUSD",-342.0,0.00026374,2,"2024-02-09T20:50:38.297",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639759,1707511838306,"fUSD",-2518.0,0.00026374,2,"2024-02-09T20:50:38.306",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639760,1707511838315,"fUSD",-4326.24658369,0.000269,2,"2024-02-09T20:50:38.315",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639761,1707511838336,"fUSD",-1997.69320943,0.000269,2,"2024-02-09T20:50:38.336",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639762,1707511838347,"fUSD",-12906.59146716,0.000269,2,"2024-02-09T20:50:38.347",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639763,1707511838357,"fUSD",-1300.0,0.00027,3,"2024-02-09T20:50:38.357",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639764,1707511838366,"fUSD",-250.32,0.00027,2,"2024-02-09T20:50:38.366",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639765,1707511838375,"fUSD",-200.0,0.00027082,2,"2024-02-09T20:50:38.375",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639766,1707511838385,"fUSD",-511.72114891,0.00027082,2,"2024-02-09T20:50:38.385",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639767,1707511838394,"fUSD",-2606.395889,0.00027082,2,"2024-02-09T20:50:38.394",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639768,1707511838402,"fUSD",-267.66635624,0.00027082,2,"2024-02-09T20:50:38.402",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639769,1707511838411,"fUSD",-1000.0,0.00027271,2,"2024-02-09T20:50:38.411",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639770,1707511838421,"fUSD",-183.79,0.00027364,2,"2024-02-09T20:50:38.421",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639771,1707511838430,"fUSD",-155.59501439,0.000275,2,"2024-02-09T20:50:38.430",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639772,1707511838440,"fUSD",-1115.32117318,0.00027718,6,"2024-02-09T20:50:38.440",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639773,1707511838449,"fUSD",-155.0,0.00027718,2,"2024-02-09T20:50:38.449",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639774,1707511838458,"fUSD",-265.83776205,0.00027718,2,"2024-02-09T20:50:38.458",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639775,1707511838467,"fUSD",-281.28534164,0.00027718,2,"2024-02-09T20:50:38.467",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639776,1707511838478,"fUSD",-247.50960015,0.00027718,2,"2024-02-09T20:50:38.478",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639777,1707511838487,"fUSD",-420.0,0.0002785,2,"2024-02-09T20:50:38.487",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639778,1707511838694,"fUSD",-157.9054,0.00027898,2,"2024-02-09T20:50:38.694",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639779,1707511838704,"fUSD",-3097.42,0.00027937,2,"2024-02-09T20:50:38.704",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639780,1707511838714,"fUSD",-1757.69731679,0.00027996,2,"2024-02-09T20:50:38.714",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639781,1707511838724,"fUSD",-525.79986187,0.00027996,2,"2024-02-09T20:50:38.724",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639782,1707511838734,"fUSD",-240.30506348,0.00027996,2,"2024-02-09T20:50:38.734",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639783,1707511838743,"fUSD",-178.0784644,0.00027996,2,"2024-02-09T20:50:38.743",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639784,1707511838753,"fUSD",-155.0,0.00027996,2,"2024-02-09T20:50:38.753",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639785,1707511838763,"fUSD",-18701.36778884,0.00027996,4,"2024-02-09T20:50:38.763",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639786,1707511838773,"fUSD",-931.95145673,0.00027997,2,"2024-02-09T20:50:38.773",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639787,1707511838783,"fUSD",-2519.1287398,0.00027998,2,"2024-02-09T20:50:38.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639788,1707511838792,"fUSD",-2086.20839324,0.00027998,2,"2024-02-09T20:50:38.792",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639789,1707511838802,"fUSD",-155.51757239,0.00027998,2,"2024-02-09T20:50:38.802",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639790,1707511838812,"fUSD",-734.9295536,0.00027998,2,"2024-02-09T20:50:38.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639791,1707511838821,"fUSD",-204.80922949,0.00027998,2,"2024-02-09T20:50:38.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639792,1707511838830,"fUSD",-10473.64165747,0.00027998,2,"2024-02-09T20:50:38.830",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639793,1707511838840,"fUSD",-383.55337312,0.00027998,2,"2024-02-09T20:50:38.840",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639794,1707511838850,"fUSD",-280.11299096,0.00027998,2,"2024-02-09T20:50:38.850",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639795,1707511838859,"fUSD",-207.15952483,0.00027998,2,"2024-02-09T20:50:38.859",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639796,1707511838868,"fUSD",-155.0,0.00027998,2,"2024-02-09T20:50:38.868",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639797,1707511838877,"fUSD",-942.8632221,0.00027998,4,"2024-02-09T20:50:38.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639798,1707511838888,"fUSD",-155.0,0.00027998,2,"2024-02-09T20:50:38.888",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639799,1707511838897,"fUSD",-474.20164571,0.00027998,2,"2024-02-09T20:50:38.897",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639800,1707511838906,"fUSD",-2142.39385977,0.00027998,2,"2024-02-09T20:50:38.906",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639801,1707511838915,"fUSD",-310.77911582,0.00027998,2,"2024-02-09T20:50:38.915",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639802,1707511838925,"fUSD",-304.24936636,0.00027998,2,"2024-02-09T20:50:38.925",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639803,1707511838935,"fUSD",-155.0,0.00027998,2,"2024-02-09T20:50:38.935",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639804,1707511838944,"fUSD",-205.18409818,0.00027998,2,"2024-02-09T20:50:38.944",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639805,1707511838955,"fUSD",-155.37341501,0.00027998,2,"2024-02-09T20:50:38.955",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639806,1707511838964,"fUSD",-390.90216645,0.00027998,2,"2024-02-09T20:50:38.964",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639807,1707511838973,"fUSD",-392.32417861,0.00027998,2,"2024-02-09T20:50:38.973",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639808,1707511838983,"fUSD",-243.40858402,0.00027998,2,"2024-02-09T20:50:38.983",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639809,1707511838992,"fUSD",-1133.44014387,0.00027998,2,"2024-02-09T20:50:38.992",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639810,1707511839001,"fUSD",-156.30183788,0.00027998,2,"2024-02-09T20:50:39.001",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639811,1707511839011,"fUSD",-543.89474712,0.00027998,2,"2024-02-09T20:50:39.011",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639812,1707511839020,"fUSD",-314.91414561,0.00027998,2,"2024-02-09T20:50:39.020",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639813,1707511839030,"fUSD",-327.82736253,0.00027998,2,"2024-02-09T20:50:39.030",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639814,1707511839040,"fUSD",-581.70009475,0.00027998,2,"2024-02-09T20:50:39.040",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639815,1707511839050,"fUSD",-155.0,0.00027998,2,"2024-02-09T20:50:39.050",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639816,1707511839059,"fUSD",-2667.07296721,0.00027998,2,"2024-02-09T20:50:39.059",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639817,1707511839069,"fUSD",-697.90158038,0.00027998,2,"2024-02-09T20:50:39.069",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639818,1707511839078,"fUSD",-245.07493939,0.00027999,2,"2024-02-09T20:50:39.078",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639819,1707511839087,"fUSD",-293.85487138,0.00027999,2,"2024-02-09T20:50:39.087",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639820,1707511839097,"fUSD",-3632.67541228,0.00027999,2,"2024-02-09T20:50:39.097",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639821,1707511839106,"fUSD",-44921.84224147,0.00028,2,"2024-02-09T20:50:39.106",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639822,1707511839115,"fUSD",-250.0,0.0002808,2,"2024-02-09T20:50:39.115",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639823,1707511839126,"fUSD",-249.58,0.00028269,2,"2024-02-09T20:50:39.126",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639824,1707511839136,"fUSD",-162.65,0.00028276,2,"2024-02-09T20:50:39.136",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639825,1707511839145,"fUSD",-200.0,0.00028375,2,"2024-02-09T20:50:39.145",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639826,1707511839154,"fUSD",-150.0,0.00028405,2,"2024-02-09T20:50:39.154",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639827,1707511839164,"fUSD",-276.44,0.00028469,2,"2024-02-09T20:50:39.164",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639828,1707511839173,"fUSD",-250.0,0.00028573,2,"2024-02-09T20:50:39.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639829,1707511839183,"fUSD",-199.72,0.00028835,10,"2024-02-09T20:50:39.183",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639830,1707511839192,"fUSD",-1350.0,0.00029,3,"2024-02-09T20:50:39.192",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639831,1707511839201,"fUSD",-541.3417,0.000299,2,"2024-02-09T20:50:39.201",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639832,1707511839210,"fUSD",-201.89660623,0.00029999,2,"2024-02-09T20:50:39.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639833,1707511839220,"fUSD",-454.19852659,0.00029999,2,"2024-02-09T20:50:39.220",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639834,1707511839229,"fUSD",-155.23496289,0.0003,4,"2024-02-09T20:50:39.229",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639835,1707511839238,"fUSD",-358.95815708,0.0003,2,"2024-02-09T20:50:39.238",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639836,1707511839248,"fUSD",-2789.74103186,0.0003,4,"2024-02-09T20:50:39.248",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639837,1707511839257,"fUSD",-448.6216403,0.0003,4,"2024-02-09T20:50:39.257",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639838,1707511839266,"fUSD",-1816.0305017,0.0003,4,"2024-02-09T20:50:39.266",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639839,1707511839276,"fUSD",-19133.79806649,0.0003,4,"2024-02-09T20:50:39.276",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639840,1707511839284,"fUSD",-368.5962773,0.0003,4,"2024-02-09T20:50:39.284",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639841,1707511839293,"fUSD",-200.0,0.00030061,2,"2024-02-09T20:50:39.293",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639842,1707511839303,"fUSD",-1449.4,0.00030083,2,"2024-02-09T20:50:39.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639843,1707511839312,"fUSD",-250.0,0.00030106,2,"2024-02-09T20:50:39.312",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639844,1707511839321,"fUSD",-482.0,0.00030148,2,"2024-02-09T20:50:39.321",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639845,1707511839330,"fUSD",-249.58,0.00030533,2,"2024-02-09T20:50:39.330",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639846,1707511839339,"fUSD",-1000.0,0.0003068,2,"2024-02-09T20:50:39.339",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639847,1707511839348,"fUSD",-151.16,0.00030685,2,"2024-02-09T20:50:39.348",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639848,1707511839357,"fUSD",-1400.0,0.00031,3,"2024-02-09T20:50:39.357",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639849,1707511839367,"fUSD",-609.34751993,0.00031126,28,"2024-02-09T20:50:39.367",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639850,1707511839380,"fUSD",-1604.0094055,0.00031126,28,"2024-02-09T20:50:39.380",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639851,1707511839390,"fUSD",-152.99,0.00031644,2,"2024-02-09T20:50:39.390",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639852,1707511839399,"fUSD",-180.0,0.00031644,2,"2024-02-09T20:50:39.399",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639853,1707511839408,"fUSD",-2000.0,0.00032,2,"2024-02-09T20:50:39.408",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639854,1707511839417,"fUSD",-13132.26818572,0.00032,4,"2024-02-09T20:50:39.417",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639855,1707511839427,"fUSD",-151.16,0.00032279,2,"2024-02-09T20:50:39.427",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639856,1707511839436,"fUSD",-249.58,0.00032797,2,"2024-02-09T20:50:39.436",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639857,1707511839445,"fUSD",-500.0,0.000329,2,"2024-02-09T20:50:39.445",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639858,1707511839455,"fUSD",-542.02156345,0.00033,4,"2024-02-09T20:50:39.455",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639859,1707511839466,"fUSD",-1450.0,0.00033,3,"2024-02-09T20:50:39.466",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639860,1707511839476,"fUSD",-1236.11589088,0.00033011,6,"2024-02-09T20:50:39.476",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639861,1707511839485,"fUSD",-151.0,0.00033027,120,"2024-02-09T20:50:39.485",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639862,1707511839494,"fUSD",-14542.13219506,0.00033136,7,"2024-02-09T20:50:39.494",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639863,1707511839503,"fUSD",-252.51286315,0.00033136,4,"2024-02-09T20:50:39.503",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639864,1707511839512,"fUSD",-340.55676628,0.00033136,4,"2024-02-09T20:50:39.512",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639865,1707511839521,"fUSD",-151.0,0.00033701,30,"2024-02-09T20:50:39.521",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639866,1707511839531,"fUSD",-175.02,0.00033766,2,"2024-02-09T20:50:39.531",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639867,1707511839540,"fUSD",-151.16,0.00033873,2,"2024-02-09T20:50:39.540",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639868,1707511839549,"fUSD",-766.92032321,0.00034,4,"2024-02-09T20:50:39.549",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639869,1707511839558,"fUSD",-1000.0,0.00034089,2,"2024-02-09T20:50:39.558",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639870,1707511839567,"fUSD",-151.0,0.00034388,7,"2024-02-09T20:50:39.567",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639871,1707511839576,"fUSD",-9011.25513995,0.000349,4,"2024-02-09T20:50:39.576",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639872,1707511839585,"fUSD",-155.0,0.00035,2,"2024-02-09T20:50:39.585",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639873,1707511839595,"fUSD",-186.67057853,0.00035,4,"2024-02-09T20:50:39.595",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639874,1707511839604,"fUSD",-1267.66229239,0.00035,4,"2024-02-09T20:50:39.604",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639875,1707511839614,"fUSD",-450.73118674,0.00035,4,"2024-02-09T20:50:39.614",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639876,1707511839624,"fUSD",-1500.0,0.00035,3,"2024-02-09T20:50:39.624",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639877,1707511839634,"fUSD",-249.58,0.00035061,2,"2024-02-09T20:50:39.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639878,1707511839643,"fUSD",-151.0,0.0003509,4,"2024-02-09T20:50:39.643",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639879,1707511839653,"fUSD",-151.16,0.00035467,2,"2024-02-09T20:50:39.653",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639880,1707511839662,"fUSD",-151.0,0.00035806,2,"2024-02-09T20:50:39.662",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639881,1707511839677,"fUSD",-259.00343365,0.00035908,4,"2024-02-09T20:50:39.677",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639882,1707511839687,"fUSD",-301.59893523,0.00036,4,"2024-02-09T20:50:39.687",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639883,1707511839696,"fUSD",-200.0,0.00036,4,"2024-02-09T20:50:39.696",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639884,1707511839705,"fUSD",-162.65,0.00036496,2,"2024-02-09T20:50:39.705",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639885,1707511839715,"fUSD",-279.51276709,0.00036706,2,"2024-02-09T20:50:39.715",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639886,1707511839724,"fUSD",-29415.68419376,0.00037,4,"2024-02-09T20:50:39.724",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639887,1707511839803,"fUSD",-4836.55250735,0.00037,4,"2024-02-09T20:50:39.803",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639888,1707511839812,"fUSD",-1550.0,0.00037,3,"2024-02-09T20:50:39.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639889,1707511839822,"fUSD",-1000.0,0.00037,2,"2024-02-09T20:50:39.822",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639890,1707511839831,"fUSD",-8335.78261147,0.00037035,10,"2024-02-09T20:50:39.831",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639891,1707511839845,"fUSD",-497.14,0.00037035,10,"2024-02-09T20:50:39.845",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639897,1707511841374,"fUSD",-2754.60027633,0.00037035,10,"2024-02-09T20:50:41.374",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639898,1707511841384,"fUSD",-50000.0,0.00037045,15,"2024-02-09T20:50:41.384",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639899,1707511841393,"fUSD",-50635.88632551,0.00037045,4,"2024-02-09T20:50:41.393",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639900,1707511841403,"fUSD",-9299.53129094,0.00037045,4,"2024-02-09T20:50:41.403",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639901,1707511841412,"fUSD",-4440.71970097,0.00037045,4,"2024-02-09T20:50:41.412",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639902,1707511841422,"fUSD",-7847.93425095,0.00037045,4,"2024-02-09T20:50:41.422",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639903,1707511841431,"fUSD",-155.60010927,0.00037061,15,"2024-02-09T20:50:41.431",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639904,1707511841441,"fUSD",-151.16,0.00037062,2,"2024-02-09T20:50:41.441",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639905,1707511841450,"fUSD",-1158.75228878,0.0003728,10,"2024-02-09T20:50:41.450",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639906,1707511841460,"fUSD",-1000.0,0.000373,2,"2024-02-09T20:50:41.460",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639907,1707511841469,"fUSD",-249.58,0.00037325,2,"2024-02-09T20:50:41.469",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639908,1707511841478,"fUSD",-1000.0,0.00037498,2,"2024-02-09T20:50:41.478",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639909,1707511841488,"fUSD",-2317.50457756,0.00037691,10,"2024-02-09T20:50:41.488",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639910,1707511841498,"fUSD",-426.57131554,0.00037799,2,"2024-02-09T20:50:41.498",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639911,1707511841507,"fUSD",-2005.94,0.000378,2,"2024-02-09T20:50:41.507",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639912,1707511841516,"fUSD",-150.0,0.000378,6,"2024-02-09T20:50:41.516",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639913,1707511841525,"fUSD",-200.0,0.000378,2,"2024-02-09T20:50:41.525",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639914,1707511841534,"fUSD",-1158.75228878,0.00037846,10,"2024-02-09T20:50:41.534",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639915,1707511841543,"fUSD",-161.49,0.00037853,120,"2024-02-09T20:50:41.543",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639916,1707511841552,"fUSD",-10000.0,0.00037856,2,"2024-02-09T20:50:41.552",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639917,1707511841561,"fUSD",-405.57897252,0.00037964,2,"2024-02-09T20:50:41.561",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639918,1707511841605,"fUSD",-703.27199927,0.00037964,2,"2024-02-09T20:50:41.605",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639919,1707511841615,"fUSD",-1158.75228878,0.00037972,10,"2024-02-09T20:50:41.615",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639920,1707511841624,"fUSD",-153.14588012,0.00037973,2,"2024-02-09T20:50:41.624",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639921,1707511841634,"fUSD",-1270.51618274,0.00037982,3,"2024-02-09T20:50:41.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639963,1707511843113,"fUSD",-3729.48381726,0.00037982,3,"2024-02-09T20:50:43.113",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639967,1707511843123,"fUSD",-328.29289096,0.00037982,2,"2024-02-09T20:50:43.123",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639970,1707511843132,"fUSD",-3987.38038916,0.00037982,2,"2024-02-09T20:50:43.132",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639973,1707511843142,"fUSD",-226.45409751,0.00037982,2,"2024-02-09T20:50:43.142",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639976,1707511843151,"fUSD",-1158.75228878,0.0003799,10,"2024-02-09T20:50:43.151",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639979,1707511843162,"fUSD",-300.0,0.00038,39,"2024-02-09T20:50:43.162",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639982,1707511843171,"fUSD",-11120.95367056,0.00038,3,"2024-02-09T20:50:43.171",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639985,1707511843181,"fUSD",-221.91790019,0.00038,4,"2024-02-09T20:50:43.181",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639988,1707511843190,"fUSD",-150.0,0.00038,4,"2024-02-09T20:50:43.190",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639991,1707511843199,"fUSD",-500.0,0.00038056,3,"2024-02-09T20:50:43.199",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639994,1707511843208,"fUSD",-5220.78337329,0.00038062,10,"2024-02-09T20:50:43.208",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639997,1707511843221,"fUSD",-418.77113014,0.00038062,10,"2024-02-09T20:50:43.221",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640001,1707511843270,"fUSD",-1312.95922925,0.00038062,10,"2024-02-09T20:50:43.270",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640002,1707511843279,"fUSD",-10144.71405754,0.00038062,2,"2024-02-09T20:50:43.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640003,1707511843290,"fUSD",-1228.15636633,0.00038062,2,"2024-02-09T20:50:43.290",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640004,1707511843301,"fUSD",-1940.48708927,0.00038062,2,"2024-02-09T20:50:43.301",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640005,1707511843313,"fUSD",-310.2590087,0.00038062,2,"2024-02-09T20:50:43.313",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640006,1707511843333,"fUSD",-2345.21634741,0.00038062,2,"2024-02-09T20:50:43.333",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640007,1707511843344,"fUSD",-490.2129047,0.00038062,2,"2024-02-09T20:50:43.344",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640008,1707511843356,"fUSD",-17750.87304341,0.00038062,2,"2024-02-09T20:50:43.356",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640009,1707511843367,"fUSD",-1623.01733544,0.00038062,2,"2024-02-09T20:50:43.367",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640010,1707511843398,"fUSD",-544.10587771,0.00038062,2,"2024-02-09T20:50:43.398",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640022,1707511846098,"fUSD",-187.0,0.00038,2,"2024-02-09T20:50:46.098",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640023,1707511846112,"fUSD",-425.85068032,0.00038062,2,"2024-02-09T20:50:46.112",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640024,1707511846152,"fUSD",-1136.31970679,0.00038062,2,"2024-02-09T20:50:46.152",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640025,1707511846168,"fUSD",-9573.23523601,0.00038062,2,"2024-02-09T20:50:46.168",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640026,1707511846186,"fUSD",-31236.48040614,0.00038062,2,"2024-02-09T20:50:46.186",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640027,1707511846218,"fUSD",-427.84593914,0.00038062,2,"2024-02-09T20:50:46.218",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640028,1707511846234,"fUSD",-300.0,0.00038062,2,"2024-02-09T20:50:46.234",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640029,1707511846268,"fUSD",-4081.11495993,0.00038062,2,"2024-02-09T20:50:46.268",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640030,1707511846285,"fUSD",-368.15681443,0.00038062,2,"2024-02-09T20:50:46.285",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640031,1707511846301,"fUSD",-382.88143247,0.00038062,2,"2024-02-09T20:50:46.301",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640032,1707511846334,"fUSD",-6150.0,0.00038062,2,"2024-02-09T20:50:46.334",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640033,1707511846438,"fUSD",-2187.04816452,0.00038062,2,"2024-02-09T20:50:46.438",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640034,1707511846454,"fUSD",-735.9234,0.00038062,2,"2024-02-09T20:50:46.454",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640035,1707511846470,"fUSD",-503.5,0.00038062,2,"2024-02-09T20:50:46.470",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640036,1707511846486,"fUSD",-842.0,0.00038062,2,"2024-02-09T20:50:46.486",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640037,1707511846502,"fUSD",-5000.0,0.00038062,2,"2024-02-09T20:50:46.502",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640038,1707511846519,"fUSD",-950.0,0.00038062,2,"2024-02-09T20:50:46.519",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640039,1707511901597,"fUSD",1544.17200605,0.00020699,5,"2024-02-09T20:51:41.597",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640043,1707511976933,"fUSD",1283.2106268,0.00020699,5,"2024-02-09T20:52:56.933",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640044,1707511990923,"fUSD",1283.2106268,0.00020699,5,"2024-02-09T20:53:10.923",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640045,1707512011029,"fUSD",1283.2106268,0.00020699,5,"2024-02-09T20:53:31.029",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640046,1707512028926,"fUSD",1277.38040777,0.00020699,5,"2024-02-09T20:53:48.926",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640047,1707512050381,"fUSD",2039.38,0.0002,2,"2024-02-09T20:54:10.381",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640054,1707512759803,"fUSD",174.7,0.00021631,2,"2024-02-09T21:05:59.803",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640055,1707512760268,"fUSD",-282.39511157,0.00022768,2,"2024-02-09T21:06:00.268",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640056,1707512760290,"fUSD",-2793.42447933,0.00022769,2,"2024-02-09T21:06:00.290",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640057,1707512760312,"fUSD",-15194.0,0.0002277,2,"2024-02-09T21:06:00.312",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640058,1707512794653,"fUSD",226.83753532,0.0002277,2,"2024-02-09T21:06:34.653",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640059,1707512806904,"fUSD",279.61172964,0.0002277,2,"2024-02-09T21:06:46.904",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640060,1707512808102,"fUSD",257.94217011,0.0002277,2,"2024-02-09T21:06:48.102",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640061,1707512814117,"fUSD",190.70099218,0.0002277,2,"2024-02-09T21:06:54.117",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640062,1707512826451,"fUSD",236.09374229,0.0002277,2,"2024-02-09T21:07:06.451",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640063,1707512838116,"fUSD",254.72192643,0.0002277,4,"2024-02-09T21:07:18.116",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640064,1707512859800,"fUSD",494.29244325,0.00022799,2,"2024-02-09T21:07:39.800",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640065,1707512860691,"fUSD",210.0301382,0.0002277,2,"2024-02-09T21:07:40.691",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640066,1707512868660,"fUSD",198.69797852,0.0002277,2,"2024-02-09T21:07:48.660",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640067,1707512877739,"fUSD",155.0,0.0002277,2,"2024-02-09T21:07:57.739",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640198,1707513033012,"fUSD",-200.0,0.000228,8,"2024-02-09T21:10:33.012",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640200,1707513033022,"fUSD",-2982.01581748,0.000229,2,"2024-02-09T21:10:33.022",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640202,1707513033036,"fUSD",-1453.60078085,0.000229,2,"2024-02-09T21:10:33.036",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640206,1707513033068,"fUSD",-890.82689889,0.000229,2,"2024-02-09T21:10:33.068",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640209,1707513033081,"fUSD",-907.94,0.000229,2,"2024-02-09T21:10:33.081",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640212,1707513033104,"fUSD",-860.91743477,0.000229,2,"2024-02-09T21:10:33.104",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640214,1707513033117,"fUSD",-2220.8144468,0.000229,2,"2024-02-09T21:10:33.117",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640217,1707513033139,"fUSD",-2332.64799438,0.000229,2,"2024-02-09T21:10:33.139",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640220,1707513033150,"fUSD",-1063.1716106,0.000229,2,"2024-02-09T21:10:33.150",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640296,1707513038277,"fUSD",-299.2518509,0.000229,2,"2024-02-09T21:10:38.277",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640300,1707513038388,"fUSD",-270.5502,0.000229,2,"2024-02-09T21:10:38.388",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640301,1707513038400,"fUSD",-1457.20821746,0.000229,2,"2024-02-09T21:10:38.400",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640316,1707513041739,"fUSD",-12498.10254787,0.000229,2,"2024-02-09T21:10:41.739",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640317,1707513041749,"fUSD",-500.0,0.000229,8,"2024-02-09T21:10:41.749",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640318,1707513041760,"fUSD",-293.28463957,0.00022998,2,"2024-02-09T21:10:41.760",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640319,1707513041770,"fUSD",-1225.47377789,0.00022998,2,"2024-02-09T21:10:41.770",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640320,1707513041780,"fUSD",-364.04853695,0.00022998,2,"2024-02-09T21:10:41.780",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640321,1707513041789,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:10:41.789",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640322,1707513041799,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:10:41.799",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640323,1707513041809,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:10:41.809",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640324,1707513041819,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:10:41.819",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640325,1707513041828,"fUSD",-2717.37607221,0.00022998,2,"2024-02-09T21:10:41.828",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640326,1707513041838,"fUSD",-313.84253193,0.00022998,2,"2024-02-09T21:10:41.838",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640327,1707513041847,"fUSD",-497.36822139,0.00022998,2,"2024-02-09T21:10:41.847",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640329,1707513041856,"fUSD",-4330.61688121,0.00022999,2,"2024-02-09T21:10:41.856",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640331,1707513041865,"fUSD",-11572.28451038,0.00023,2,"2024-02-09T21:10:41.865",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640336,1707513043302,"fUSD",-282.53121702,0.00023,2,"2024-02-09T21:10:43.302",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640337,1707513043359,"fUSD",-2029.12234471,0.00023,2,"2024-02-09T21:10:43.359",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640338,1707513043484,"fUSD",-792.1918246,0.00023,2,"2024-02-09T21:10:43.484",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640350,1707513046308,"fUSD",-1228.46113359,0.00023,2,"2024-02-09T21:10:46.308",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640351,1707513046365,"fUSD",-5608.20007664,0.00023,2,"2024-02-09T21:10:46.365",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640352,1707513046530,"fUSD",-1060.76290739,0.00023,2,"2024-02-09T21:10:46.530",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640376,1707513460677,"fUSD",2920.94,0.000228,2,"2024-02-09T21:17:40.677",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640377,1707513526399,"fUSD",1305.31175316,0.000228,2,"2024-02-09T21:18:46.399",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640383,1707513791590,"fUSD",-205.16693239,0.000228,2,"2024-02-09T21:23:11.590",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640384,1707513791611,"fUSD",-1096.83306761,0.000228,2,"2024-02-09T21:23:11.611",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640386,1707514098359,"fUSD",1858.16,0.00021998,2,"2024-02-09T21:28:18.359",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640459,1707514231593,"fUSD",-200.0,0.000227,8,"2024-02-09T21:30:31.593",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640462,1707514231603,"fUSD",-353.91749123,0.00022798,2,"2024-02-09T21:30:31.603",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640466,1707514231612,"fUSD",-150.0,0.00022799,2,"2024-02-09T21:30:31.612",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640468,1707514231622,"fUSD",-111.71990897,0.000228,2,"2024-02-09T21:30:31.622",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640470,1707514231633,"fUSD",-2065.45835351,0.000228,2,"2024-02-09T21:30:31.633",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640472,1707514231644,"fUSD",-322.84270231,0.000228,2,"2024-02-09T21:30:31.644",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640473,1707514231657,"fUSD",-833.79793316,0.000228,2,"2024-02-09T21:30:31.657",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640474,1707514231669,"fUSD",-1525.80663386,0.000228,2,"2024-02-09T21:30:31.669",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640475,1707514231703,"fUSD",-694.15276709,0.000228,2,"2024-02-09T21:30:31.703",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640476,1707514231715,"fUSD",-1381.7786119,0.000228,2,"2024-02-09T21:30:31.715",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640477,1707514231726,"fUSD",-1715.38713485,0.000228,2,"2024-02-09T21:30:31.726",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640478,1707514231828,"fUSD",-2055.44954774,0.000228,2,"2024-02-09T21:30:31.828",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640479,1707514231839,"fUSD",-6654.48371898,0.000228,2,"2024-02-09T21:30:31.839",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640480,1707514231851,"fUSD",-10857.08460871,0.000228,2,"2024-02-09T21:30:31.851",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640481,1707514231862,"fUSD",-7228.12288603,0.000228,2,"2024-02-09T21:30:31.862",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640482,1707514231926,"fUSD",-1589.57481014,0.000228,2,"2024-02-09T21:30:31.926",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640483,1707514231945,"fUSD",-19391.60971611,0.000228,2,"2024-02-09T21:30:31.945",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640484,1707514232809,"fUSD",-30412.60482789,0.000228,2,"2024-02-09T21:30:32.809",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640679,1707514240858,"fUSD",-4166.66922294,0.00022799,2,"2024-02-09T21:30:40.858",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640680,1707514240872,"fUSD",-20763.42435474,0.000228,2,"2024-02-09T21:30:40.872",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640681,1707514240964,"fUSD",-384.86711573,0.000228,2,"2024-02-09T21:30:40.964",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640682,1707514242892,"fUSD",-1008.46495357,0.000228,2,"2024-02-09T21:30:42.892",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640700,1707514243218,"fUSD",-320.1192869,0.000228,2,"2024-02-09T21:30:43.218",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640785,1707514243809,"fUSD",-1159.27749315,0.000228,2,"2024-02-09T21:30:43.809",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640788,1707514243822,"fUSD",-2373.3,0.000228,2,"2024-02-09T21:30:43.822",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640793,1707514243846,"fUSD",-304.42531148,0.000228,2,"2024-02-09T21:30:43.846",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640837,1707514245508,"fUSD",-7179.74920823,0.000228,2,"2024-02-09T21:30:45.508",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640852,1707514245960,"fUSD",-2000.0,0.000228,2,"2024-02-09T21:30:45.960",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641131,1707514342786,"fUSD",155.73119273,0.00022471,2,"2024-02-09T21:32:22.786",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641132,1707514343147,"fUSD",800.0,0.00022495,2,"2024-02-09T21:32:23.147",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641133,1707514347662,"fUSD",282.53144061,0.00022471,2,"2024-02-09T21:32:27.662",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641134,1707514348931,"fUSD",229.57212479,0.00022471,2,"2024-02-09T21:32:28.931",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641135,1707514365709,"fUSD",280.30476836,0.00022471,2,"2024-02-09T21:32:45.709",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641137,1707514390701,"fUSD",250.0,0.00022189,2,"2024-02-09T21:33:10.701",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641138,1707514418321,"fUSD",150.0,0.00022,2,"2024-02-09T21:33:38.321",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641139,1707514429677,"fUSD",279.85,0.00022084,2,"2024-02-09T21:33:49.677",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641140,1707514469118,"fUSD",170.75,0.00022037,2,"2024-02-09T21:34:29.118",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641141,1707514471718,"fUSD",200.0,0.00022037,2,"2024-02-09T21:34:31.718",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641142,1707514486040,"fUSD",150.0,0.00022,2,"2024-02-09T21:34:46.040",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641143,1707514513182,"fUSD",155.0,0.00022502,2,"2024-02-09T21:35:13.182",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641144,1707514536328,"fUSD",21351.24,0.00022241,2,"2024-02-09T21:35:36.328",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641145,1707514557579,"fUSD",200.0,0.00022138,2,"2024-02-09T21:35:57.579",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641146,1707514630549,"fUSD",189.23,0.00020304,2,"2024-02-09T21:37:10.549",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641147,1707514648695,"fUSD",250.0,0.00022039,2,"2024-02-09T21:37:28.695",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641148,1707514665490,"fUSD",224.04406869,0.00022462,2,"2024-02-09T21:37:45.490",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641149,1707514722112,"fUSD",165.88,0.00021941,2,"2024-02-09T21:38:42.112",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641150,1707514725510,"fUSD",222.98,0.00021941,2,"2024-02-09T21:38:45.510",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641151,1707514729408,"fUSD",173.95,0.00017553,2,"2024-02-09T21:38:49.408",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641152,1707514773595,"fUSD",153.22,0.00022078,2,"2024-02-09T21:39:33.595",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641153,1707514773805,"fUSD",153.22,0.00022142,2,"2024-02-09T21:39:33.805",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641154,1707514774212,"fUSD",153.22,0.00022206,2,"2024-02-09T21:39:34.212",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641155,1707514774845,"fUSD",153.22,0.0002227,2,"2024-02-09T21:39:34.845",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641156,1707514774916,"fUSD",153.22,0.00022334,2,"2024-02-09T21:39:34.916",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641157,1707514774961,"fUSD",153.22,0.00022398,2,"2024-02-09T21:39:34.961",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641158,1707514775209,"fUSD",153.22,0.00022462,2,"2024-02-09T21:39:35.209",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641159,1707514818948,"fUSD",152.54,0.00021812,2,"2024-02-09T21:40:18.948",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641160,1707514849134,"fUSD",250.0,0.00021918,2,"2024-02-09T21:40:49.134",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641161,1707514854688,"fUSD",200.0,0.00021817,2,"2024-02-09T21:40:54.688",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641162,1707514913730,"fUSD",360.0,0.00021817,2,"2024-02-09T21:41:53.730",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641163,1707514979764,"fUSD",206.8644,0.000225,2,"2024-02-09T21:42:59.764",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641164,1707514991101,"fUSD",1691.3687,0.000225,2,"2024-02-09T21:43:11.101",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641165,1707514996359,"fUSD",100662.3934,0.000225,2,"2024-02-09T21:43:16.359",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641166,1707515014219,"fUSD",252.2966,0.000225,2,"2024-02-09T21:43:34.219",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641167,1707515020256,"fUSD",2781.1058,0.000225,2,"2024-02-09T21:43:40.256",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641168,1707515084101,"fUSD",179.76,0.00019899,2,"2024-02-09T21:44:44.101",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641169,1707515084349,"fUSD",179.76,0.00022163,2,"2024-02-09T21:44:44.349",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641170,1707515093172,"fUSD",9847.2427,0.000225,2,"2024-02-09T21:44:53.172",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641171,1707515134273,"fUSD",250.0,0.00021781,2,"2024-02-09T21:45:34.273",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641173,1707515191171,"fUSD",150.0,0.00022493,2,"2024-02-09T21:46:31.171",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641174,1707515244049,"fUSD",500.0,0.00021918,2,"2024-02-09T21:47:24.049",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641179,1707515263870,"fUSD",5669.3871,0.000225,2,"2024-02-09T21:47:43.870",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641180,1707515281403,"fUSD",252.2966,0.000225,2,"2024-02-09T21:48:01.403",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641181,1707515295935,"fUSD",153.22,0.00021985,2,"2024-02-09T21:48:15.935",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641182,1707515296122,"fUSD",153.22,0.00022089,2,"2024-02-09T21:48:16.122",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641183,1707515296435,"fUSD",153.22,0.00022193,2,"2024-02-09T21:48:16.435",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641184,1707515296602,"fUSD",153.22,0.00022298,2,"2024-02-09T21:48:16.602",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641185,1707515296743,"fUSD",153.22,0.00022402,2,"2024-02-09T21:48:16.743",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641186,1707515303800,"fUSD",250.0,0.00021918,2,"2024-02-09T21:48:23.800",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641187,1707515303847,"fUSD",186.6,0.00021812,2,"2024-02-09T21:48:23.847",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641210,1707515405016,"fUSD",712.0,0.00021815,2,"2024-02-09T21:50:05.016",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641244,1707515431753,"fUSD",-247.84619527,0.00022505,2,"2024-02-09T21:50:31.753",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641246,1707515431763,"fUSD",-153.22,0.00022506,2,"2024-02-09T21:50:31.763",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641248,1707515431772,"fUSD",-179.81721902,0.00022531,2,"2024-02-09T21:50:31.772",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641253,1707515431813,"fUSD",-3920.74354453,0.00022531,2,"2024-02-09T21:50:31.813",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641256,1707515431829,"fUSD",-491.06292183,0.00022531,2,"2024-02-09T21:50:31.829",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641258,1707515431838,"fUSD",-4647.66880645,0.00022532,2,"2024-02-09T21:50:31.838",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641260,1707515431848,"fUSD",-3642.31479563,0.00022532,2,"2024-02-09T21:50:31.848",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641262,1707515431858,"fUSD",-63.05347609,0.00022538,2,"2024-02-09T21:50:31.858",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641267,1707515431933,"fUSD",-86.94652391,0.00022538,2,"2024-02-09T21:50:31.933",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641268,1707515431943,"fUSD",-300.0,0.00022569,2,"2024-02-09T21:50:31.943",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641269,1707515431952,"fUSD",-25.80036347,0.0002258,2,"2024-02-09T21:50:31.952",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641270,1707515432048,"fUSD",-2335.2912412,0.0002258,2,"2024-02-09T21:50:32.048",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641271,1707515432058,"fUSD",-499.99,0.00022598,2,"2024-02-09T21:50:32.058",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641272,1707515432067,"fUSD",-221.31437172,0.00022598,2,"2024-02-09T21:50:32.067",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641273,1707515432078,"fUSD",-80.45596523,0.00022598,2,"2024-02-09T21:50:32.078",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641274,1707515432087,"fUSD",-156.17744153,0.00022599,2,"2024-02-09T21:50:32.087",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641275,1707515432097,"fUSD",-1334.58783163,0.000226,2,"2024-02-09T21:50:32.097",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641276,1707515432110,"fUSD",-674.09196222,0.000226,2,"2024-02-09T21:50:32.110",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641277,1707515432121,"fUSD",-8367.40000001,0.000226,2,"2024-02-09T21:50:32.121",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641287,1707515437753,"fUSD",-29034.01290614,0.000226,2,"2024-02-09T21:50:37.753",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641288,1707515437762,"fUSD",-66205.9870938,0.000226,2,"2024-02-09T21:50:37.762",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641289,1707515437778,"fUSD",-1699.13,0.000226,2,"2024-02-09T21:50:37.778",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641290,1707515437790,"fUSD",-5568.29692822,0.000226,2,"2024-02-09T21:50:37.790",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641291,1707515437823,"fUSD",-5248.9,0.000226,2,"2024-02-09T21:50:37.823",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641292,1707515437834,"fUSD",-3062.30687264,0.000226,2,"2024-02-09T21:50:37.834",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641293,1707515437846,"fUSD",-360.0,0.000226,2,"2024-02-09T21:50:37.846",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641294,1707515437894,"fUSD",-403.70016999,0.000226,2,"2024-02-09T21:50:37.894",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641295,1707515437905,"fUSD",-298.62800448,0.000226,2,"2024-02-09T21:50:37.905",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641296,1707515437949,"fUSD",-14488.20471804,0.000226,2,"2024-02-09T21:50:37.949",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641297,1707515437960,"fUSD",-2664.84621283,0.000226,2,"2024-02-09T21:50:37.960",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641298,1707515437969,"fUSD",-690.71,0.000226,2,"2024-02-09T21:50:37.969",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641299,1707515437979,"fUSD",-1000.0,0.000226,2,"2024-02-09T21:50:37.979",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641300,1707515437988,"fUSD",-153.22,0.0002261,2,"2024-02-09T21:50:37.988",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641301,1707515437997,"fUSD",-314.74309599,0.00022669,2,"2024-02-09T21:50:37.997",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641302,1707515438006,"fUSD",-959.8447963,0.00022687,2,"2024-02-09T21:50:38.006",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641303,1707515438016,"fUSD",-379.18959888,0.00022698,2,"2024-02-09T21:50:38.016",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641304,1707515438025,"fUSD",-768.55606507,0.00022698,2,"2024-02-09T21:50:38.025",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641305,1707515438034,"fUSD",-517.03756338,0.00022698,2,"2024-02-09T21:50:38.034",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641306,1707515438044,"fUSD",-192.37562228,0.00022698,2,"2024-02-09T21:50:38.044",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641307,1707515438053,"fUSD",-404.36626704,0.00022698,2,"2024-02-09T21:50:38.053",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641308,1707515438062,"fUSD",-220.81445407,0.00022698,2,"2024-02-09T21:50:38.062",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641309,1707515438072,"fUSD",-1145.64112519,0.00022698,2,"2024-02-09T21:50:38.072",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641311,1707515438082,"fUSD",-208.7339439,0.00022698,2,"2024-02-09T21:50:38.082",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641313,1707515438091,"fUSD",-155.11976048,0.00022698,2,"2024-02-09T21:50:38.091",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641314,1707515438100,"fUSD",-474.00032443,0.00022698,2,"2024-02-09T21:50:38.100",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641315,1707515438110,"fUSD",-476.72774164,0.00022698,2,"2024-02-09T21:50:38.110",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641316,1707515438120,"fUSD",-1230.05731595,0.00022698,2,"2024-02-09T21:50:38.120",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641317,1707515438129,"fUSD",-460.22942243,0.00022698,2,"2024-02-09T21:50:38.129",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641318,1707515438139,"fUSD",-228.68492109,0.00022698,2,"2024-02-09T21:50:38.139",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641319,1707515438149,"fUSD",-286.90300861,0.00022698,2,"2024-02-09T21:50:38.149",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641320,1707515438159,"fUSD",-226.08319404,0.00022698,2,"2024-02-09T21:50:38.159",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641321,1707515438168,"fUSD",-162.48097775,0.00022698,2,"2024-02-09T21:50:38.168",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641322,1707515438178,"fUSD",-158.79636252,0.00022698,2,"2024-02-09T21:50:38.178",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641323,1707515438187,"fUSD",-214.19078987,0.00022698,2,"2024-02-09T21:50:38.187",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641325,1707515438196,"fUSD",-208.40334228,0.00022698,2,"2024-02-09T21:50:38.196",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641327,1707515438205,"fUSD",-280.42991877,0.00022698,2,"2024-02-09T21:50:38.205",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641329,1707515438214,"fUSD",-162.77421475,0.00022698,2,"2024-02-09T21:50:38.214",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641338,1707515438428,"fUSD",-211.3961839,0.00022699,2,"2024-02-09T21:50:38.428",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641339,1707515438454,"fUSD",-139726.13490085,0.000227,2,"2024-02-09T21:50:38.454",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641340,1707515438467,"fUSD",-47300.53139915,0.000227,2,"2024-02-09T21:50:38.467",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641341,1707515438476,"fUSD",-200.0,0.000227,8,"2024-02-09T21:50:38.476",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641342,1707515438485,"fUSD",-153.22,0.00022714,2,"2024-02-09T21:50:38.485",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641343,1707515438494,"fUSD",-156.80824208,0.00022797,2,"2024-02-09T21:50:38.494",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641344,1707515438504,"fUSD",-58695.36520888,0.00022797,2,"2024-02-09T21:50:38.504",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641345,1707515438516,"fUSD",-37819.9066239,0.00022797,2,"2024-02-09T21:50:38.516",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641346,1707515438528,"fUSD",-32377.14254431,0.00022797,2,"2024-02-09T21:50:38.528",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641347,1707515438538,"fUSD",-67315.37285868,0.00022799,2,"2024-02-09T21:50:38.538",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641348,1707515438548,"fUSD",-296.6922,0.000228,2,"2024-02-09T21:50:38.548",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641349,1707515438557,"fUSD",-500.0,0.000228,8,"2024-02-09T21:50:38.557",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641350,1707515438567,"fUSD",-153.22,0.00022818,2,"2024-02-09T21:50:38.567",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641351,1707515438577,"fUSD",-1431.15228957,0.00022898,2,"2024-02-09T21:50:38.577",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641352,1707515438587,"fUSD",-214.91387292,0.00022899,2,"2024-02-09T21:50:38.587",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641353,1707515438596,"fUSD",-602.08469158,0.000229,2,"2024-02-09T21:50:38.596",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641354,1707515438606,"fUSD",-3727.84060264,0.000229,2,"2024-02-09T21:50:38.606",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641355,1707515438619,"fUSD",-1272.15939736,0.000229,2,"2024-02-09T21:50:38.619",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641356,1707515438628,"fUSD",-240.46407664,0.000229,2,"2024-02-09T21:50:38.628",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641357,1707515438640,"fUSD",-320.96691273,0.000229,2,"2024-02-09T21:50:38.640",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641358,1707515438650,"fUSD",-700.0,0.000229,8,"2024-02-09T21:50:38.650",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641359,1707515438659,"fUSD",-153.22,0.00022922,2,"2024-02-09T21:50:38.659",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641360,1707515438668,"fUSD",-212.24625618,0.00022927,2,"2024-02-09T21:50:38.668",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641361,1707515438677,"fUSD",-155.41677054,0.00022998,2,"2024-02-09T21:50:38.677",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641362,1707515438687,"fUSD",-364.31774808,0.00022998,2,"2024-02-09T21:50:38.687",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641363,1707515438696,"fUSD",-197.83322609,0.00022998,2,"2024-02-09T21:50:38.696",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641364,1707515438707,"fUSD",-155.57615162,0.00022998,2,"2024-02-09T21:50:38.707",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641365,1707515438716,"fUSD",-1371.85518925,0.00022998,2,"2024-02-09T21:50:38.716",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641366,1707515438727,"fUSD",-2278.8,0.00022998,2,"2024-02-09T21:50:38.727",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641367,1707515438742,"fUSD",-920.17104258,0.00022998,2,"2024-02-09T21:50:38.742",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641368,1707515438754,"fUSD",-1335.55499613,0.00022998,2,"2024-02-09T21:50:38.754",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641369,1707515438782,"fUSD",-466.49872552,0.00022998,2,"2024-02-09T21:50:38.782",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641370,1707515438791,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:38.791",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641371,1707515438800,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:38.800",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641372,1707515438810,"fUSD",-117.52514723,0.00022998,3,"2024-02-09T21:50:38.810",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641378,1707515441209,"fUSD",-33.49585277,0.00022998,3,"2024-02-09T21:50:41.209",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641379,1707515441219,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:41.219",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641380,1707515441229,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:41.229",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641381,1707515441239,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:41.239",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641382,1707515441249,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:41.249",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641383,1707515441259,"fUSD",-151.021,0.00022998,3,"2024-02-09T21:50:41.259",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641384,1707515441268,"fUSD",-278.06640714,0.00022999,2,"2024-02-09T21:50:41.268",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641385,1707515441279,"fUSD",-187.63619304,0.00022999,2,"2024-02-09T21:50:41.279",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641387,1707515441288,"fUSD",-500.0,0.00022999,2,"2024-02-09T21:50:41.288",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641389,1707515441298,"fUSD",-280.11299096,0.00022999,2,"2024-02-09T21:50:41.298",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641391,1707515441308,"fUSD",-425.28405748,0.00022999,2,"2024-02-09T21:50:41.308",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641392,1707515441317,"fUSD",-500.0,0.00022999,2,"2024-02-09T21:50:41.317",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641393,1707515441327,"fUSD",-217.36970294,0.00022999,2,"2024-02-09T21:50:41.327",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641394,1707515441337,"fUSD",-160.27809314,0.00022999,2,"2024-02-09T21:50:41.337",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641395,1707515441348,"fUSD",-195.2463473,0.00022999,2,"2024-02-09T21:50:41.348",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641396,1707515441357,"fUSD",-314.75930382,0.00022999,2,"2024-02-09T21:50:41.357",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641397,1707515441370,"fUSD",-193.87203917,0.00022999,2,"2024-02-09T21:50:41.370",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641398,1707515441379,"fUSD",-10879.37401268,0.00023,2,"2024-02-09T21:50:41.379",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641435,1707515442946,"fUSD",-2195.79642584,0.00023,2,"2024-02-09T21:50:42.946",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641580,1707515446057,"fUSD",-246.58516769,0.00022997,2,"2024-02-09T21:50:46.057",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641581,1707515446066,"fUSD",-2621.66741247,0.00023,2,"2024-02-09T21:50:46.066",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641582,1707515446079,"fUSD",-467.08892496,0.00023,2,"2024-02-09T21:50:46.079",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641583,1707515446091,"fUSD",-1185.4540239,0.00023,2,"2024-02-09T21:50:46.091",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641584,1707515446108,"fUSD",-530.64723781,0.00023,2,"2024-02-09T21:50:46.108",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641587,1707515446136,"fUSD",-474.23376,0.00023,2,"2024-02-09T21:50:46.136",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641589,1707515446148,"fUSD",-320.9360001,0.00023,2,"2024-02-09T21:50:46.148",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641591,1707515446160,"fUSD",-780.9455022,0.00023,2,"2024-02-09T21:50:46.160",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641593,1707515446172,"fUSD",-10082.53316466,0.00023,2,"2024-02-09T21:50:46.172",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641594,1707515446189,"fUSD",-15421.97956306,0.00023,2,"2024-02-09T21:50:46.189",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641595,1707515446201,"fUSD",-832.89240319,0.00023,2,"2024-02-09T21:50:46.201",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641596,1707515446212,"fUSD",-715.47138881,0.00023,2,"2024-02-09T21:50:46.212",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641597,1707515446223,"fUSD",-870.2257524,0.00023,2,"2024-02-09T21:50:46.223",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641598,1707515452830,"fUSD",566.6956742,0.00020469,2,"2024-02-09T21:50:52.830",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641599,1707515455851,"fUSD",738.76743162,0.00021,2,"2024-02-09T21:50:55.851",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641600,1707515456748,"fUSD",296.11088142,0.00020699,2,"2024-02-09T21:50:56.748",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641601,1707515498441,"fUSD",1711.9925,0.000225,2,"2024-02-09T21:51:38.441",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641602,1707515516425,"fUSD",252.2966,0.000225,2,"2024-02-09T21:51:56.425",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641603,1707515546954,"fUSD",3126.62522492,0.00021846,2,"2024-02-09T21:52:26.954",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641604,1707515548608,"fUSD",2478.53279229,0.00022306,2,"2024-02-09T21:52:28.608",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641605,1707515635531,"fUSD",250.0,0.00022437,2,"2024-02-09T21:53:55.531",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641606,1707515636666,"fUSD",-249.9621119,0.00022592,2,"2024-02-09T21:53:56.666",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641607,1707515636688,"fUSD",-876.0378881,0.00022592,2,"2024-02-09T21:53:56.688",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641608,1707515636717,"fUSD",332.35,0.00020422,2,"2024-02-09T21:53:56.717",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641609,1707515638298,"fUSD",176.36664385,0.00022494,2,"2024-02-09T21:53:58.298",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641610,1707515679243,"fUSD",1180.39,0.00021913,2,"2024-02-09T21:54:39.243",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641611,1707515689184,"fUSD",233.19,0.00021913,2,"2024-02-09T21:54:49.184",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641612,1707515693850,"fUSD",2000.0,0.00021913,2,"2024-02-09T21:54:53.850",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641613,1707515713244,"fUSD",500.0,0.00021957,2,"2024-02-09T21:55:13.244",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641614,1707515745206,"fUSD",750.0,0.00021935,2,"2024-02-09T21:55:45.206",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641615,1707515759623,"fUSD",170.22,0.00021988,2,"2024-02-09T21:55:59.623",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641616,1707515800483,"fUSD",153.22,0.00022086,2,"2024-02-09T21:56:40.483",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641617,1707515832042,"fUSD",1817.96,0.00021933,2,"2024-02-09T21:57:12.042",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641618,1707515875930,"fUSD",430.4,0.0002192,2,"2024-02-09T21:57:55.930",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641620,1707515936227,"fUSD",1041.02,0.00021896,2,"2024-02-09T21:58:56.227",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641621,1707515960191,"fUSD",166.99,0.00021913,2,"2024-02-09T21:59:20.191",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641622,1707515973604,"fUSD",177.11,0.00022,2,"2024-02-09T21:59:33.604",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641623,1707516024910,"fUSD",150.0,0.00021845,2,"2024-02-09T22:00:24.910",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641624,1707516040942,"fUSD",500.0,0.00021844,2,"2024-02-09T22:00:40.942",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641625,1707516055491,"fUSD",367.32,0.00021847,2,"2024-02-09T22:00:55.491",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641627,1707516078617,"fUSD",200.0,0.00021851,2,"2024-02-09T22:01:18.617",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641628,1707516106870,"fUSD",315.73,0.00019929,2,"2024-02-09T22:01:46.870",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641629,1707516107075,"fUSD",315.73,0.00022193,2,"2024-02-09T22:01:47.075",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641630,1707516155301,"fUSD",194.32,0.00021846,2,"2024-02-09T22:02:35.301",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641631,1707516227081,"fUSD",500.0,0.00021918,2,"2024-02-09T22:03:47.081",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641632,1707516356123,"fUSD",655.68,0.00021845,2,"2024-02-09T22:05:56.123",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641633,1707516374056,"fUSD",153.22,0.00022011,2,"2024-02-09T22:06:14.056",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641647,1707516561804,"fUSD",426.0,0.000275,120,"2024-02-09T22:09:21.804",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641667,1707516604422,"fUSD",177.11,0.00022,2,"2024-02-09T22:10:04.422",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641668,1707516625838,"fUSD",284.15,0.00019924,2,"2024-02-09T22:10:25.838",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641669,1707516626052,"fUSD",284.15,0.00022188,2,"2024-02-09T22:10:26.052",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641674,1707516631863,"fUSD",-436.10215404,0.00022507,2,"2024-02-09T22:10:31.863",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641675,1707516631873,"fUSD",-111.30532224,0.00022507,2,"2024-02-09T22:10:31.873",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641676,1707516631884,"fUSD",-124.94736604,0.00022507,2,"2024-02-09T22:10:31.884",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641677,1707516631894,"fUSD",-507.41081614,0.00022507,2,"2024-02-09T22:10:31.894",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641678,1707516631920,"fUSD",-19.05576097,0.00022507,2,"2024-02-09T22:10:31.920",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641679,1707516631930,"fUSD",-372.94944824,0.00022508,2,"2024-02-09T22:10:31.930",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641680,1707516631939,"fUSD",-1990.49479079,0.00022508,2,"2024-02-09T22:10:31.939",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641681,1707516631950,"fUSD",-2657.17401566,0.00022508,2,"2024-02-09T22:10:31.950",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641682,1707516631960,"fUSD",-19085.77689534,0.00022509,2,"2024-02-09T22:10:31.960",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641683,1707516631969,"fUSD",-4265.84733406,0.00022509,2,"2024-02-09T22:10:31.969",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641684,1707516631978,"fUSD",-3599.48813872,0.0002251,2,"2024-02-09T22:10:31.978",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641685,1707516631990,"fUSD",-992.13554666,0.0002251,2,"2024-02-09T22:10:31.990",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641686,1707516631999,"fUSD",-150.0,0.00022511,2,"2024-02-09T22:10:31.999",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641687,1707516632217,"fUSD",-353.6,0.00022548,2,"2024-02-09T22:10:32.217",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641688,1707516632233,"fUSD",-1044.35236561,0.00022599,2,"2024-02-09T22:10:32.233",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641689,1707516632242,"fUSD",-1016.6758001,0.00022599,2,"2024-02-09T22:10:32.242",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641690,1707516632254,"fUSD",-3487.69299614,0.00022599,2,"2024-02-09T22:10:32.254",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641691,1707516632264,"fUSD",-1735.6514,0.000226,2,"2024-02-09T22:10:32.264",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641692,1707516632273,"fUSD",-1000.0,0.000226,2,"2024-02-09T22:10:32.273",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641693,1707516632282,"fUSD",-390.4,0.00022686,2,"2024-02-09T22:10:32.282",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641694,1707516632291,"fUSD",-2037.05,0.00022721,2,"2024-02-09T22:10:32.291",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641695,1707516632301,"fUSD",-892.89825036,0.00022767,2,"2024-02-09T22:10:32.301",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641696,1707516632310,"fUSD",-1699.75513363,0.00022768,2,"2024-02-09T22:10:32.310",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641697,1707516632322,"fUSD",-604.7260143,0.00022768,2,"2024-02-09T22:10:32.322",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641698,1707516632342,"fUSD",-525.03772682,0.00022768,2,"2024-02-09T22:10:32.342",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641699,1707516632351,"fUSD",-170.8189,0.000228,2,"2024-02-09T22:10:32.351",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641700,1707516632360,"fUSD",-387.65416364,0.000228,2,"2024-02-09T22:10:32.360",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641701,1707516632449,"fUSD",-415.37153636,0.000228,2,"2024-02-09T22:10:32.449",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641702,1707516632458,"fUSD",-1000.0,0.000228,2,"2024-02-09T22:10:32.458",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641703,1707516632467,"fUSD",-285.2569,0.000228,2,"2024-02-09T22:10:32.467",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641704,1707516632476,"fUSD",-213.81230051,0.00022898,2,"2024-02-09T22:10:32.476",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641705,1707516632485,"fUSD",-20936.4165,0.00022898,2,"2024-02-09T22:10:32.485",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641706,1707516632495,"fUSD",-500.0,0.00022898,2,"2024-02-09T22:10:32.495",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641707,1707516632505,"fUSD",-838.36607188,0.000229,2,"2024-02-09T22:10:32.505",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641708,1707516632514,"fUSD",-4237.96524008,0.000229,2,"2024-02-09T22:10:32.514",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641709,1707516632530,"fUSD",-28706.15763528,0.000229,2,"2024-02-09T22:10:32.530",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641710,1707516634638,"fUSD",-1017.36783253,0.000229,2,"2024-02-09T22:10:34.638",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641711,1707516634650,"fUSD",-6125.06450567,0.000229,2,"2024-02-09T22:10:34.650",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641712,1707516634662,"fUSD",-667.61891395,0.000229,2,"2024-02-09T22:10:34.662",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641713,1707516634674,"fUSD",-1854.60168245,0.000229,2,"2024-02-09T22:10:34.674",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641714,1707516634685,"fUSD",-9196.69471139,0.000229,2,"2024-02-09T22:10:34.685",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641720,1707516635151,"fUSD",-252.22102971,0.000229,2,"2024-02-09T22:10:35.151",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641721,1707516635163,"fUSD",-576.57357286,0.000229,2,"2024-02-09T22:10:35.163",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641722,1707516635175,"fUSD",-746.41878368,0.000229,2,"2024-02-09T22:10:35.175",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641746,1707516637933,"fUSD",-1320.547675,0.00022506,2,"2024-02-09T22:10:37.933",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641747,1707516637945,"fUSD",-3271.07601038,0.00022506,2,"2024-02-09T22:10:37.945",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641748,1707516637954,"fUSD",-44374.58394215,0.000229,2,"2024-02-09T22:10:37.954",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641749,1707516637996,"fUSD",-403.57769,0.000229,2,"2024-02-09T22:10:37.996",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641750,1707516638008,"fUSD",-1000.0,0.000229,2,"2024-02-09T22:10:38.008",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641751,1707516638020,"fUSD",-841.15446025,0.000229,2,"2024-02-09T22:10:38.020",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641752,1707516638029,"fUSD",-2360.0829087,0.000229,2,"2024-02-09T22:10:38.029",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641753,1707516638040,"fUSD",-1108.77575039,0.000229,2,"2024-02-09T22:10:38.040",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641754,1707516638053,"fUSD",-2696.41244091,0.000229,2,"2024-02-09T22:10:38.053",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641755,1707516638064,"fUSD",-4291.32040154,0.000229,2,"2024-02-09T22:10:38.064",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641756,1707516638159,"fUSD",-708.67959846,0.000229,2,"2024-02-09T22:10:38.159",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641757,1707516638168,"fUSD",-559.12016541,0.000229,2,"2024-02-09T22:10:38.168",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641758,1707516638178,"fUSD",-180.8883393,0.00022913,2,"2024-02-09T22:10:38.178",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641759,1707516638187,"fUSD",-551.9109673,0.00022928,2,"2024-02-09T22:10:38.187",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641760,1707516638196,"fUSD",-212.24625618,0.00022987,2,"2024-02-09T22:10:38.196",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641761,1707516638205,"fUSD",-193.88407956,0.0002299,2,"2024-02-09T22:10:38.205",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641762,1707516638214,"fUSD",-176.86787307,0.00022994,2,"2024-02-09T22:10:38.214",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641763,1707516638223,"fUSD",-155.40023858,0.00022996,2,"2024-02-09T22:10:38.223",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641764,1707516638232,"fUSD",-597.65827952,0.00022996,2,"2024-02-09T22:10:38.232",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641765,1707516638241,"fUSD",-608.07641091,0.00022996,2,"2024-02-09T22:10:38.241",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641766,1707516638250,"fUSD",-305.77445266,0.00022996,2,"2024-02-09T22:10:38.250",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641767,1707516638259,"fUSD",-302.15259034,0.00022996,2,"2024-02-09T22:10:38.259",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641768,1707516638269,"fUSD",-525.70051931,0.00022996,2,"2024-02-09T22:10:38.269",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641770,1707516638278,"fUSD",-1045.21408325,0.00022996,2,"2024-02-09T22:10:38.278",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641772,1707516638287,"fUSD",-1178.98373347,0.00022996,2,"2024-02-09T22:10:38.287",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641773,1707516638296,"fUSD",-503.23980836,0.00022996,2,"2024-02-09T22:10:38.296",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641774,1707516638305,"fUSD",-24435.9577797,0.00022996,2,"2024-02-09T22:10:38.305",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641775,1707516638314,"fUSD",-282.53144061,0.00022997,2,"2024-02-09T22:10:38.314",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641776,1707516638323,"fUSD",-12405.26589231,0.00022997,2,"2024-02-09T22:10:38.323",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641777,1707516638332,"fUSD",-1454.02284703,0.00022998,2,"2024-02-09T22:10:38.332",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641778,1707516638341,"fUSD",-231.1847551,0.00022998,2,"2024-02-09T22:10:38.341",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641779,1707516638351,"fUSD",-384.17819269,0.00022998,2,"2024-02-09T22:10:38.351",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641780,1707516638360,"fUSD",-190.05493274,0.00022998,2,"2024-02-09T22:10:38.360",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641781,1707516638369,"fUSD",-126075.12341876,0.00022998,2,"2024-02-09T22:10:38.369",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641782,1707516638378,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.378",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641784,1707516638387,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.387",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641786,1707516638396,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.396",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641788,1707516638406,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641790,1707516638415,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.415",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641792,1707516638424,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.424",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641794,1707516638433,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.433",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641796,1707516638443,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.443",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641798,1707516638452,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.452",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641800,1707516638461,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:10:38.461",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641802,1707516638470,"fUSD",-720.09,0.00022998,2,"2024-02-09T22:10:38.470",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641804,1707516638480,"fUSD",-252.11426329,0.00022999,2,"2024-02-09T22:10:38.480",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641806,1707516638489,"fUSD",-293.43334053,0.00022999,2,"2024-02-09T22:10:38.489",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641808,1707516638498,"fUSD",-3030.3797089,0.00022999,4,"2024-02-09T22:10:38.498",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641811,1707516638510,"fUSD",-664.29414164,0.00022999,4,"2024-02-09T22:10:38.510",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641813,1707516638519,"fUSD",-161.27842766,0.00022999,2,"2024-02-09T22:10:38.519",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641815,1707516638528,"fUSD",-771.26999253,0.00022999,2,"2024-02-09T22:10:38.528",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641817,1707516638537,"fUSD",-290.3213485,0.00022999,2,"2024-02-09T22:10:38.537",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641819,1707516638546,"fUSD",-543.44462476,0.00022999,2,"2024-02-09T22:10:38.546",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641821,1707516638555,"fUSD",-311.58314941,0.00022999,2,"2024-02-09T22:10:38.555",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641823,1707516638564,"fUSD",-150.01,0.00022999,2,"2024-02-09T22:10:38.564",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641825,1707516638574,"fUSD",-3312.12304812,0.00022999,2,"2024-02-09T22:10:38.574",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641827,1707516638582,"fUSD",-31952.45958004,0.00023,2,"2024-02-09T22:10:38.582",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641829,1707516638600,"fUSD",-19142.55250086,0.00023,2,"2024-02-09T22:10:38.600",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641832,1707516638611,"fUSD",-117625.68531242,0.00023,2,"2024-02-09T22:10:38.611",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641834,1707516638622,"fUSD",-121206.92190473,0.00023,2,"2024-02-09T22:10:38.622",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641838,1707516638650,"fUSD",-4042.566642,0.00023,2,"2024-02-09T22:10:38.650",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641840,1707516638661,"fUSD",-7442.804616,0.00023,2,"2024-02-09T22:10:38.661",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641907,1707516640495,"fUSD",-363.143,0.00023,2,"2024-02-09T22:10:40.495",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641908,1707516641420,"fUSD",-591.00293679,0.00023,2,"2024-02-09T22:10:41.420",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641911,1707516641483,"fUSD",-615.66971663,0.00023,2,"2024-02-09T22:10:41.483",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641914,1707516641496,"fUSD",-1531.44354367,0.00023,2,"2024-02-09T22:10:41.496",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642010,1707516643014,"fUSD",-2134.16835621,0.00022999,2,"2024-02-09T22:10:43.014",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642011,1707516643066,"fUSD",-500.0,0.00022999,2,"2024-02-09T22:10:43.066",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642037,1707516646320,"fUSD",-472.13678422,0.00022999,2,"2024-02-09T22:10:46.320",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642038,1707516655477,"fUSD",1005.74030105,0.00020698,2,"2024-02-09T22:10:55.477",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642039,1707516771147,"fUSD",500.0,0.00021842,2,"2024-02-09T22:12:51.147",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642040,1707516787589,"fUSD",2151.7156,0.000229,14,"2024-02-09T22:13:07.589",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642041,1707516826794,"fUSD",475.45,0.00022432,2,"2024-02-09T22:13:46.794",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642042,1707516839029,"fUSD",158.1,0.00022458,2,"2024-02-09T22:13:59.029",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642043,1707516878218,"fUSD",500.0,0.0002222,2,"2024-02-09T22:14:38.218",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642045,1707516914713,"fUSD",10000.0,0.00022072,2,"2024-02-09T22:15:14.713",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642046,1707516930358,"fUSD",165.43,0.00022071,2,"2024-02-09T22:15:30.358",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642048,1707516998972,"fUSD",500.0,0.00021946,2,"2024-02-09T22:16:38.972",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642049,1707517014618,"fUSD",176.73,0.00021936,10,"2024-02-09T22:16:54.618",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642050,1707517026203,"fUSD",200.0,0.00021925,2,"2024-02-09T22:17:06.203",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642051,1707517030200,"fUSD",14624.8,0.00021925,2,"2024-02-09T22:17:10.200",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642052,1707517036549,"fUSD",200.0,0.00021906,2,"2024-02-09T22:17:16.549",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642053,1707517071057,"fUSD",297.97,0.00020008,2,"2024-02-09T22:17:51.057",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642054,1707517071315,"fUSD",297.97,0.00022271,2,"2024-02-09T22:17:51.315",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642055,1707517139397,"fUSD",250.0,0.00021893,2,"2024-02-09T22:18:59.397",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642056,1707517148897,"fUSD",200.0,0.00021893,2,"2024-02-09T22:19:08.897",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642057,1707517154528,"fUSD",862.46,0.00021893,2,"2024-02-09T22:19:14.528",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642058,1707517182870,"fUSD",295.94,0.00021882,2,"2024-02-09T22:19:42.870",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642059,1707517188283,"fUSD",250.0,0.00021918,2,"2024-02-09T22:19:48.283",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642061,1707517294196,"fUSD",205.0,0.00022398,2,"2024-02-09T22:21:34.196",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642062,1707517340915,"fUSD",619.64,0.00021859,2,"2024-02-09T22:22:20.915",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642063,1707517341348,"fUSD",169.8,0.00021859,2,"2024-02-09T22:22:21.348",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642065,1707517556510,"fUSD",500.0,0.00021918,2,"2024-02-09T22:25:56.510",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642066,1707517629789,"fUSD",246.61,0.00021859,2,"2024-02-09T22:27:09.789",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642071,1707517663131,"fUSD",268.17,0.00019941,2,"2024-02-09T22:27:43.131",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642072,1707517663321,"fUSD",268.17,0.00022205,2,"2024-02-09T22:27:43.321",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642094,1707517820403,"fUSD",504.28,0.00021861,2,"2024-02-09T22:30:20.403",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642116,1707517832081,"fUSD",-183.36777466,0.00022662,2,"2024-02-09T22:30:32.081",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642117,1707517832090,"fUSD",-150.0,0.00022742,2,"2024-02-09T22:30:32.090",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642118,1707517832100,"fUSD",-150.0,0.00022745,2,"2024-02-09T22:30:32.100",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642119,1707517832109,"fUSD",-150.0,0.00022746,2,"2024-02-09T22:30:32.109",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642120,1707517832118,"fUSD",-4591.62368538,0.00022748,2,"2024-02-09T22:30:32.118",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642121,1707517832127,"fUSD",-150.0,0.00022749,2,"2024-02-09T22:30:32.127",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642122,1707517832136,"fUSD",-162.214172,0.00022749,2,"2024-02-09T22:30:32.136",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642123,1707517832145,"fUSD",-150.0,0.00022755,2,"2024-02-09T22:30:32.145",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642124,1707517832156,"fUSD",-150.0,0.00022758,2,"2024-02-09T22:30:32.156",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642125,1707517832165,"fUSD",-150.0,0.00022759,2,"2024-02-09T22:30:32.165",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642126,1707517832174,"fUSD",-2258.66379807,0.00022761,2,"2024-02-09T22:30:32.174",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642127,1707517832183,"fUSD",-499.99,0.00022761,2,"2024-02-09T22:30:32.183",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642128,1707517832192,"fUSD",-714.85,0.00022763,2,"2024-02-09T22:30:32.192",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642129,1707517832202,"fUSD",-710.4,0.00022763,2,"2024-02-09T22:30:32.202",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642130,1707517832211,"fUSD",-721.96,0.00022763,2,"2024-02-09T22:30:32.211",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642131,1707517832222,"fUSD",-714.97,0.00022764,2,"2024-02-09T22:30:32.222",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642132,1707517832230,"fUSD",-710.86,0.00022764,2,"2024-02-09T22:30:32.230",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642133,1707517832239,"fUSD",-711.95,0.00022765,2,"2024-02-09T22:30:32.239",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642134,1707517832250,"fUSD",-1605.7,0.00022765,2,"2024-02-09T22:30:32.250",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642135,1707517832260,"fUSD",-734.2,0.00022765,2,"2024-02-09T22:30:32.260",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642136,1707517832269,"fUSD",-712.26,0.00022765,2,"2024-02-09T22:30:32.269",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642137,1707517832278,"fUSD",-725.23,0.00022766,2,"2024-02-09T22:30:32.278",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642138,1707517832287,"fUSD",-719.27,0.00022767,2,"2024-02-09T22:30:32.287",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642139,1707517832299,"fUSD",-725.55,0.00022767,2,"2024-02-09T22:30:32.299",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642140,1707517832309,"fUSD",-736.88,0.00022767,2,"2024-02-09T22:30:32.309",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642141,1707517832319,"fUSD",-358.52677477,0.00022768,2,"2024-02-09T22:30:32.319",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642142,1707517832329,"fUSD",-150.0,0.00022775,2,"2024-02-09T22:30:32.329",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642143,1707517832339,"fUSD",-150.0,0.00022776,2,"2024-02-09T22:30:32.339",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642144,1707517832348,"fUSD",-375.82070132,0.00022777,2,"2024-02-09T22:30:32.348",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642146,1707517832361,"fUSD",-839.60305827,0.00022777,2,"2024-02-09T22:30:32.361",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642148,1707517832370,"fUSD",-150.0,0.00022789,2,"2024-02-09T22:30:32.370",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642150,1707517832379,"fUSD",-150.0,0.00022791,2,"2024-02-09T22:30:32.379",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642152,1707517832388,"fUSD",-800.0,0.00022795,2,"2024-02-09T22:30:32.388",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642154,1707517832398,"fUSD",-150.0,0.00022798,2,"2024-02-09T22:30:32.398",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642156,1707517832407,"fUSD",-150.0,0.00022798,2,"2024-02-09T22:30:32.407",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642158,1707517832420,"fUSD",-150.0,0.00022799,2,"2024-02-09T22:30:32.420",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642160,1707517832429,"fUSD",-639.1114,0.000228,2,"2024-02-09T22:30:32.429",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642162,1707517832438,"fUSD",-150.0,0.00022805,2,"2024-02-09T22:30:32.438",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642163,1707517832447,"fUSD",-150.0,0.00022806,2,"2024-02-09T22:30:32.447",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642164,1707517832457,"fUSD",-150.0,0.00022806,2,"2024-02-09T22:30:32.457",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642165,1707517832465,"fUSD",-27.08554173,0.00022807,2,"2024-02-09T22:30:32.465",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642166,1707517832521,"fUSD",-679.73503927,0.00022807,2,"2024-02-09T22:30:32.521",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642167,1707517832533,"fUSD",-365.35210606,0.00022807,2,"2024-02-09T22:30:32.533",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642168,1707517832562,"fUSD",-427.82731294,0.00022807,2,"2024-02-09T22:30:32.562",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642169,1707517832571,"fUSD",-150.0,0.00022815,2,"2024-02-09T22:30:32.571",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642170,1707517832580,"fUSD",-327.886222,0.00022815,2,"2024-02-09T22:30:32.580",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642171,1707517832589,"fUSD",-200.0,0.00022816,2,"2024-02-09T22:30:32.589",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642172,1707517832598,"fUSD",-200.0,0.00022816,2,"2024-02-09T22:30:32.598",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642173,1707517832607,"fUSD",-103.09059444,0.00022817,2,"2024-02-09T22:30:32.607",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642174,1707517832635,"fUSD",-46.90940556,0.00022817,2,"2024-02-09T22:30:32.635",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642175,1707517832648,"fUSD",-1500.0,0.00022819,2,"2024-02-09T22:30:32.648",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642176,1707517832657,"fUSD",-150.0,0.0002282,2,"2024-02-09T22:30:32.657",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642177,1707517832667,"fUSD",-150.0,0.00022822,2,"2024-02-09T22:30:32.667",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642178,1707517832676,"fUSD",-150.0,0.00022822,2,"2024-02-09T22:30:32.676",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642179,1707517832686,"fUSD",-150.0,0.00022828,2,"2024-02-09T22:30:32.686",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642180,1707517832695,"fUSD",-150.0,0.00022829,2,"2024-02-09T22:30:32.695",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642181,1707517832704,"fUSD",-661.17136362,0.0002283,2,"2024-02-09T22:30:32.704",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642182,1707517832716,"fUSD",-838.82863638,0.0002283,2,"2024-02-09T22:30:32.716",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642183,1707517832726,"fUSD",-151.66089329,0.0002283,2,"2024-02-09T22:30:32.726",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642184,1707517832735,"fUSD",-150.0,0.0002283,2,"2024-02-09T22:30:32.735",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642185,1707517832745,"fUSD",-150.0,0.0002283,2,"2024-02-09T22:30:32.745",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642186,1707517832754,"fUSD",-150.0,0.00022835,2,"2024-02-09T22:30:32.754",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642187,1707517832763,"fUSD",-150.0,0.00022837,2,"2024-02-09T22:30:32.763",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642188,1707517832772,"fUSD",-150.0,0.00022846,2,"2024-02-09T22:30:32.772",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642189,1707517832782,"fUSD",-150.0,0.00022849,2,"2024-02-09T22:30:32.782",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642190,1707517832791,"fUSD",-150.0,0.00022851,2,"2024-02-09T22:30:32.791",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642191,1707517832800,"fUSD",-150.0,0.0002286,2,"2024-02-09T22:30:32.800",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642192,1707517832809,"fUSD",-150.0,0.00022863,2,"2024-02-09T22:30:32.809",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642193,1707517832818,"fUSD",-150.0,0.0002287,2,"2024-02-09T22:30:32.818",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642194,1707517832828,"fUSD",-9.29722032,0.0002287,2,"2024-02-09T22:30:32.828",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642195,1707517832849,"fUSD",-140.70277968,0.0002287,2,"2024-02-09T22:30:32.849",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642196,1707517832858,"fUSD",-150.0,0.00022871,2,"2024-02-09T22:30:32.858",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642197,1707517832868,"fUSD",-150.0,0.00022877,2,"2024-02-09T22:30:32.868",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642198,1707517832877,"fUSD",-150.0,0.0002288,2,"2024-02-09T22:30:32.877",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642199,1707517832887,"fUSD",-150.0,0.00022881,2,"2024-02-09T22:30:32.887",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642200,1707517832896,"fUSD",-1000.0,0.00022885,2,"2024-02-09T22:30:32.896",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642201,1707517832905,"fUSD",-672.6403,0.00022885,2,"2024-02-09T22:30:32.905",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642202,1707517832918,"fUSD",-150.0,0.00022892,2,"2024-02-09T22:30:32.918",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642203,1707517832927,"fUSD",-11072.93910732,0.00022898,2,"2024-02-09T22:30:32.927",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642204,1707517832937,"fUSD",-818.1045,0.00022898,2,"2024-02-09T22:30:32.937",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642205,1707517832946,"fUSD",-150.0,0.00022899,2,"2024-02-09T22:30:32.946",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642206,1707517832956,"fUSD",-196.70469134,0.000229,2,"2024-02-09T22:30:32.956",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642207,1707517832965,"fUSD",-978.68527507,0.00022908,3,"2024-02-09T22:30:32.965",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642208,1707517832974,"fUSD",-717.43,0.00022908,2,"2024-02-09T22:30:32.974",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642209,1707517832983,"fUSD",-150.0,0.00022908,2,"2024-02-09T22:30:32.983",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642210,1707517832993,"fUSD",-342.81727514,0.00022911,2,"2024-02-09T22:30:32.993",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642211,1707517833001,"fUSD",-14167.75976732,0.00022912,2,"2024-02-09T22:30:33.001",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642212,1707517833014,"fUSD",-1027.86425159,0.00022912,2,"2024-02-09T22:30:33.014",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642213,1707517833027,"fUSD",-1175.3,0.00022912,2,"2024-02-09T22:30:33.027",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642226,1707517838142,"fUSD",-868.54757562,0.00022912,2,"2024-02-09T22:30:38.142",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642227,1707517838865,"fUSD",-4929.93949413,0.00022912,2,"2024-02-09T22:30:38.865",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642228,1707517838875,"fUSD",-802.8356744,0.00022914,2,"2024-02-09T22:30:38.875",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642229,1707517838885,"fUSD",-150.0,0.00022921,2,"2024-02-09T22:30:38.885",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642230,1707517838894,"fUSD",-150.0,0.00022928,2,"2024-02-09T22:30:38.894",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642231,1707517838904,"fUSD",-150.0,0.00022941,2,"2024-02-09T22:30:38.904",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642232,1707517838913,"fUSD",-150.0,0.00022946,2,"2024-02-09T22:30:38.913",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642233,1707517838922,"fUSD",-150.0,0.00022948,2,"2024-02-09T22:30:38.922",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642234,1707517838931,"fUSD",-150.0,0.00022949,2,"2024-02-09T22:30:38.931",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642235,1707517838940,"fUSD",-169.8,0.00022952,2,"2024-02-09T22:30:38.940",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642236,1707517838949,"fUSD",-150.0,0.00022962,2,"2024-02-09T22:30:38.949",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642237,1707517838958,"fUSD",-150.0,0.0002297,2,"2024-02-09T22:30:38.958",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642238,1707517838968,"fUSD",-150.0,0.00022971,2,"2024-02-09T22:30:38.968",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642239,1707517838978,"fUSD",-150.0,0.00022974,2,"2024-02-09T22:30:38.978",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642240,1707517838990,"fUSD",-737.66,0.00022978,2,"2024-02-09T22:30:38.990",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642241,1707517838999,"fUSD",-150.0,0.00022983,2,"2024-02-09T22:30:38.999",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642242,1707517839009,"fUSD",-150.0,0.00022984,2,"2024-02-09T22:30:39.009",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642243,1707517839018,"fUSD",-181.80884689,0.0002299,2,"2024-02-09T22:30:39.018",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642244,1707517839029,"fUSD",-279.59604523,0.00022998,2,"2024-02-09T22:30:39.029",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642245,1707517839038,"fUSD",-380.7396679,0.00022998,2,"2024-02-09T22:30:39.038",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642246,1707517839047,"fUSD",-4620.39094796,0.00022998,2,"2024-02-09T22:30:39.047",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642247,1707517839056,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.056",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642248,1707517839066,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.066",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642249,1707517839075,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.075",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642250,1707517839084,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.084",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642251,1707517839093,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.093",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642252,1707517839102,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.102",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642253,1707517839111,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.111",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642254,1707517839120,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.120",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642255,1707517839130,"fUSD",-151.021,0.00022998,3,"2024-02-09T22:30:39.130",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642256,1707517839141,"fUSD",-291.25190194,0.00022999,2,"2024-02-09T22:30:39.141",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642257,1707517839152,"fUSD",-236.86563189,0.00022999,2,"2024-02-09T22:30:39.152",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642258,1707517839160,"fUSD",-3312.12304812,0.00022999,2,"2024-02-09T22:30:39.160",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642259,1707517839170,"fUSD",-15315.65630202,0.00022999,2,"2024-02-09T22:30:39.170",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642260,1707517839179,"fUSD",-150.0,0.00022999,2,"2024-02-09T22:30:39.179",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642261,1707517839188,"fUSD",-10952.89991786,0.00023,2,"2024-02-09T22:30:39.188",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642282,1707517840972,"fUSD",-285.60934325,0.00023,2,"2024-02-09T22:30:40.972",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642283,1707517840983,"fUSD",-361.24499998,0.00023,2,"2024-02-09T22:30:40.983",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642284,1707517841540,"fUSD",-500.0047208,0.00023,2,"2024-02-09T22:30:41.540",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642285,1707517841597,"fUSD",-16913.3,0.00023,2,"2024-02-09T22:30:41.597",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642345,1707517844627,"fUSD",-2285.25846774,0.00022999,2,"2024-02-09T22:30:44.627",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642347,1707517844636,"fUSD",-2745.80692603,0.00023,2,"2024-02-09T22:30:44.636",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642396,1707517846086,"fUSD",-8502.24150223,0.00023,2,"2024-02-09T22:30:46.086",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642397,1707517846680,"fUSD",-1612.37391794,0.00023,2,"2024-02-09T22:30:46.680",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642406,1707517862757,"fUSD",500.0,0.00022,2,"2024-02-09T22:31:02.757",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642409,1707517996778,"fUSD",314.71198551,0.00022899,10,"2024-02-09T22:33:16.778",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642410,1707517999955,"fUSD",176.73,0.00023663,10,"2024-02-09T22:33:19.955",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642412,1707518127328,"fUSD",328.45,0.00021077,2,"2024-02-09T22:35:27.328",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642413,1707518329374,"fUSD",178.88,0.00022497,2,"2024-02-09T22:38:49.374",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642414,1707518507828,"fUSD",500.0,0.00022,2,"2024-02-09T22:41:47.828",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642416,1707518611554,"fUSD",312.02,0.00020473,2,"2024-02-09T22:43:31.554",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642417,1707518629169,"fUSD",205.5,0.00022408,2,"2024-02-09T22:43:49.169",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642418,1707518733829,"fUSD",206.0,0.00021816,2,"2024-02-09T22:45:33.829",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642420,1707518776044,"fUSD",403.43,0.0002239,2,"2024-02-09T22:46:16.044",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642490,1707519032207,"fUSD",-500.0,0.0002254,2,"2024-02-09T22:50:32.207",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642491,1707519032216,"fUSD",-121.38735,0.0002254,2,"2024-02-09T22:50:32.216",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642493,1707519032229,"fUSD",-48.41265,0.0002254,2,"2024-02-09T22:50:32.229",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642495,1707519032239,"fUSD",-230.26204204,0.00022574,2,"2024-02-09T22:50:32.239",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642497,1707519032248,"fUSD",-312.02,0.00022737,2,"2024-02-09T22:50:32.248",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642498,1707519032258,"fUSD",-596.57,0.00022742,2,"2024-02-09T22:50:32.258",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642499,1707519032267,"fUSD",-321.3326,0.000228,2,"2024-02-09T22:50:32.267",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642500,1707519032276,"fUSD",-3233.29870795,0.000228,2,"2024-02-09T22:50:32.276",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642501,1707519032293,"fUSD",-1009.80580665,0.000228,2,"2024-02-09T22:50:32.293",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642502,1707519032304,"fUSD",-673.01,0.000228,2,"2024-02-09T22:50:32.304",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642503,1707519032318,"fUSD",-612.83195705,0.000228,2,"2024-02-09T22:50:32.318",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642504,1707519032348,"fUSD",-2369.33676,0.000228,2,"2024-02-09T22:50:32.348",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642505,1707519032360,"fUSD",-4732.1297,0.000228,2,"2024-02-09T22:50:32.360",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642506,1707519032371,"fUSD",-13289.22960951,0.000228,2,"2024-02-09T22:50:32.371",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642507,1707519032383,"fUSD",-1922.96638505,0.000228,2,"2024-02-09T22:50:32.383",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642508,1707519032395,"fUSD",-326.43046132,0.000228,2,"2024-02-09T22:50:32.395",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642509,1707519032406,"fUSD",-830.60879457,0.000228,2,"2024-02-09T22:50:32.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642510,1707519032418,"fUSD",-4740.85511245,0.000228,2,"2024-02-09T22:50:32.418",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642511,1707519032430,"fUSD",-1042.42601603,0.000228,2,"2024-02-09T22:50:32.430",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642512,1707519032441,"fUSD",-1403.57398397,0.000228,2,"2024-02-09T22:50:32.441",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642513,1707519032452,"fUSD",-792.99802951,0.000228,2,"2024-02-09T22:50:32.452",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642514,1707519032464,"fUSD",-36857.53357594,0.000228,2,"2024-02-09T22:50:32.464",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642515,1707519032473,"fUSD",-365.07827245,0.00022899,2,"2024-02-09T22:50:32.473",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642516,1707519032483,"fUSD",-63237.14253051,0.000229,2,"2024-02-09T22:50:32.483",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642517,1707519032500,"fUSD",-1553.53575242,0.000229,2,"2024-02-09T22:50:32.500",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642518,1707519032512,"fUSD",-471.07573653,0.000229,2,"2024-02-09T22:50:32.512",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642519,1707519032530,"fUSD",-252.0,0.000229,2,"2024-02-09T22:50:32.530",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642520,1707519032551,"fUSD",-728.66673474,0.000229,2,"2024-02-09T22:50:32.551",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642522,1707519032563,"fUSD",-540.70765088,0.000229,2,"2024-02-09T22:50:32.563",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642525,1707519032575,"fUSD",-3029.12616599,0.000229,2,"2024-02-09T22:50:32.575",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642527,1707519032586,"fUSD",-2121.90000001,0.000229,2,"2024-02-09T22:50:32.586",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642534,1707519038354,"fUSD",-4193.82132892,0.000229,2,"2024-02-09T22:50:38.354",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642535,1707519038365,"fUSD",-696.64110848,0.000229,2,"2024-02-09T22:50:38.365",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642536,1707519038375,"fUSD",-54300.06056685,0.000229,2,"2024-02-09T22:50:38.375",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642537,1707519038388,"fUSD",-40944.86603315,0.000229,2,"2024-02-09T22:50:38.388",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642538,1707519038397,"fUSD",-1000.0,0.000229,2,"2024-02-09T22:50:38.397",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642539,1707519038406,"fUSD",-1795.11,0.000229,2,"2024-02-09T22:50:38.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642540,1707519038416,"fUSD",-8098.16,0.000229,2,"2024-02-09T22:50:38.416",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642541,1707519038426,"fUSD",-1018.45,0.000229,2,"2024-02-09T22:50:38.426",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642542,1707519038437,"fUSD",-288.99822752,0.000229,2,"2024-02-09T22:50:38.437",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642543,1707519038448,"fUSD",-1122.57547988,0.00022914,2,"2024-02-09T22:50:38.448",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642544,1707519038458,"fUSD",-559.12016539,0.00022914,2,"2024-02-09T22:50:38.458",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642545,1707519038467,"fUSD",-181.8088469,0.0002299,2,"2024-02-09T22:50:38.467",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642546,1707519038477,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.477",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642547,1707519038486,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.486",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642548,1707519038497,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.497",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642549,1707519038506,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.506",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642550,1707519038516,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.516",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642551,1707519038526,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.526",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642552,1707519038537,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.537",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642553,1707519038547,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.547",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642554,1707519038558,"fUSD",-151.021,0.00022997,3,"2024-02-09T22:50:38.558",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642555,1707519038568,"fUSD",-425.05205314,0.00022999,2,"2024-02-09T22:50:38.568",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642556,1707519038580,"fUSD",-3771.3951839,0.00023,2,"2024-02-09T22:50:38.580",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642557,1707519038593,"fUSD",-358.901001,0.00023,2,"2024-02-09T22:50:38.593",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642559,1707519038662,"fUSD",-3421.08984118,0.00023,2,"2024-02-09T22:50:38.662",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642560,1707519038674,"fUSD",-283.191,0.00023,2,"2024-02-09T22:50:38.674",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642561,1707519038685,"fUSD",-11408.99086147,0.00023,2,"2024-02-09T22:50:38.685",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642562,1707519038697,"fUSD",-1792.95004486,0.00023,2,"2024-02-09T22:50:38.697",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642605,1707519043406,"fUSD",-472.22,0.00023,2,"2024-02-09T22:50:43.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642606,1707519043512,"fUSD",-500.0,0.00023,2,"2024-02-09T22:50:43.512",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642607,1707519043568,"fUSD",-274.99301369,0.00023,2,"2024-02-09T22:50:43.568",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642608,1707519043581,"fUSD",-271.86183911,0.00023,2,"2024-02-09T22:50:43.581",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642609,1707519043592,"fUSD",-944.10316,0.00023,2,"2024-02-09T22:50:43.592",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642610,1707519043622,"fUSD",-202143.66472114,0.00023,2,"2024-02-09T22:50:43.622",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642611,1707519043631,"fUSD",-909505.84379438,0.00023,2,"2024-02-09T22:50:43.631",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642612,1707519043640,"fUSD",-500.0,0.00023014,2,"2024-02-09T22:50:43.640",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642613,1707519043650,"fUSD",-959.8447963,0.00023043,2,"2024-02-09T22:50:43.650",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642614,1707519043660,"fUSD",-150.0,0.00023148,2,"2024-02-09T22:50:43.660",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642619,1707519043894,"fUSD",-162.35,0.00023173,2,"2024-02-09T22:50:43.894",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642620,1707519043904,"fUSD",-150.0,0.00023323,2,"2024-02-09T22:50:43.904",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642621,1707519043913,"fUSD",-150.0,0.00023328,2,"2024-02-09T22:50:43.913",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642622,1707519043923,"fUSD",-150.0,0.00023352,2,"2024-02-09T22:50:43.923",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642623,1707519043932,"fUSD",-167.0,0.00023399,2,"2024-02-09T22:50:43.932",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642624,1707519043941,"fUSD",-310.70116746,0.00023481,2,"2024-02-09T22:50:43.941",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642625,1707519043950,"fUSD",-2606.395889,0.00023663,2,"2024-02-09T22:50:43.950",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642626,1707519043960,"fUSD",-205.5,0.00024052,2,"2024-02-09T22:50:43.960",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642627,1707519043969,"fUSD",-1207.83,0.00024384,2,"2024-02-09T22:50:43.969",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642628,1707519043978,"fUSD",-1122.57547983,0.00024433,2,"2024-02-09T22:50:43.978",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642629,1707519043987,"fUSD",-250.0,0.00024658,2,"2024-02-09T22:50:43.987",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642630,1707519043996,"fUSD",-169.8,0.00024794,2,"2024-02-09T22:50:43.996",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642631,1707519044006,"fUSD",-18701.36778884,0.00025,4,"2024-02-09T22:50:44.006",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642632,1707519044015,"fUSD",-1591.08598856,0.00025,2,"2024-02-09T22:50:44.015",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642633,1707519044024,"fUSD",-159.45266187,0.00025,2,"2024-02-09T22:50:44.024",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642634,1707519044033,"fUSD",-1250.0,0.00025,3,"2024-02-09T22:50:44.033",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642635,1707519044042,"fUSD",-3450.0,0.00025,2,"2024-02-09T22:50:44.042",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642636,1707519044051,"fUSD",-312.02,0.00025001,2,"2024-02-09T22:50:44.051",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642637,1707519044060,"fUSD",-403.43,0.00025188,2,"2024-02-09T22:50:44.060",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642638,1707519044068,"fUSD",-288.99822746,0.00025289,2,"2024-02-09T22:50:44.068",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642639,1707519044077,"fUSD",-167.0,0.0002533,2,"2024-02-09T22:50:44.077",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642640,1707519044087,"fUSD",-596.57,0.00025585,2,"2024-02-09T22:50:44.087",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642641,1707519044096,"fUSD",-206.0,0.00025634,7,"2024-02-09T22:50:44.096",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642642,1707519044105,"fUSD",-205.5,0.00025696,2,"2024-02-09T22:50:44.105",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642643,1707519044114,"fUSD",-1122.57547983,0.00025953,2,"2024-02-09T22:50:44.114",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642644,1707519044123,"fUSD",-388.0,0.00026057,2,"2024-02-09T22:50:44.123",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642645,1707519044133,"fUSD",-1365.0,0.00026057,2,"2024-02-09T22:50:44.133",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642646,1707519044142,"fUSD",-2397.0,0.00026057,2,"2024-02-09T22:50:44.142",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642647,1707519044151,"fUSD",-1868.0,0.00026057,2,"2024-02-09T22:50:44.151",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642648,1707519044160,"fUSD",-456.402,0.00026057,2,"2024-02-09T22:50:44.160",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642649,1707519044169,"fUSD",-1293.335,0.00026057,2,"2024-02-09T22:50:44.169",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642650,1707519044179,"fUSD",-563.448,0.00026057,2,"2024-02-09T22:50:44.179",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642651,1707519044188,"fUSD",-1252.0,0.00026057,2,"2024-02-09T22:50:44.188",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642652,1707519044197,"fUSD",-215.0,0.00026057,2,"2024-02-09T22:50:44.197",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642653,1707519044207,"fUSD",-324.16,0.00026057,2,"2024-02-09T22:50:44.207",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642654,1707519044216,"fUSD",-1944.0,0.00026057,2,"2024-02-09T22:50:44.216",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642655,1707519044225,"fUSD",-428.0,0.00026057,2,"2024-02-09T22:50:44.225",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642656,1707519044234,"fUSD",-1002.0,0.00026057,2,"2024-02-09T22:50:44.234",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642657,1707519044243,"fUSD",-237.0,0.00026057,2,"2024-02-09T22:50:44.243",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642658,1707519044253,"fUSD",-597.0,0.00026057,2,"2024-02-09T22:50:44.253",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642659,1707519044262,"fUSD",-1138.0,0.00026057,2,"2024-02-09T22:50:44.262",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642660,1707519044271,"fUSD",-251.961,0.00026057,2,"2024-02-09T22:50:44.271",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642661,1707519044280,"fUSD",-320.0,0.00026057,2,"2024-02-09T22:50:44.280",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642662,1707519044289,"fUSD",-934.046,0.00026057,2,"2024-02-09T22:50:44.289",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642663,1707519044298,"fUSD",-342.0,0.00026057,2,"2024-02-09T22:50:44.298",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642664,1707519044307,"fUSD",-359.32,0.00026057,2,"2024-02-09T22:50:44.307",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642665,1707519044316,"fUSD",-4193.0,0.00026057,2,"2024-02-09T22:50:44.316",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642666,1707519044326,"fUSD",-5609.0,0.00026057,2,"2024-02-09T22:50:44.326",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642667,1707519044335,"fUSD",-8130.0,0.00026057,2,"2024-02-09T22:50:44.335",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642668,1707519044344,"fUSD",-19811.0,0.00026057,2,"2024-02-09T22:50:44.344",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642669,1707519044353,"fUSD",-7393.0,0.00026057,2,"2024-02-09T22:50:44.353",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642670,1707519044362,"fUSD",-2285.0,0.00026057,2,"2024-02-09T22:50:44.362",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642671,1707519044372,"fUSD",-2922.0,0.00026057,2,"2024-02-09T22:50:44.372",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642672,1707519044381,"fUSD",-42383.0,0.00026057,2,"2024-02-09T22:50:44.381",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642673,1707519044390,"fUSD",-180.268,0.00026057,2,"2024-02-09T22:50:44.390",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642674,1707519044399,"fUSD",-1034.0,0.00026057,2,"2024-02-09T22:50:44.399",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642675,1707519044409,"fUSD",-150.0,0.00026079,2,"2024-02-09T22:50:44.409",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642676,1707519044418,"fUSD",-324.41864448,0.00026125,2,"2024-02-09T22:50:44.418",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642677,1707519044427,"fUSD",-17923.0,0.000267,2,"2024-02-09T22:50:44.427",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642678,1707519044436,"fUSD",-3018.0,0.000267,2,"2024-02-09T22:50:44.436",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642679,1707519044445,"fUSD",-7999.99,0.00026856,5,"2024-02-09T22:50:44.445",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642680,1707519044454,"fUSD",-19230.53126028,0.000269,2,"2024-02-09T22:50:44.454",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642681,1707519044463,"fUSD",-212.77,0.000269,2,"2024-02-09T22:50:44.463",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642682,1707519044472,"fUSD",-162.35,0.00026998,2,"2024-02-09T22:50:44.472",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642683,1707519044481,"fUSD",-200.0,0.00026998,2,"2024-02-09T22:50:44.481",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642684,1707519044490,"fUSD",-200.0,0.00026998,2,"2024-02-09T22:50:44.490",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642685,1707519044499,"fUSD",-201.0,0.00026998,2,"2024-02-09T22:50:44.499",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642686,1707519044509,"fUSD",-1300.0,0.00027,3,"2024-02-09T22:50:44.509",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642687,1707519044518,"fUSD",-169.8,0.00027048,2,"2024-02-09T22:50:44.518",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642688,1707519044527,"fUSD",-167.0,0.00027261,2,"2024-02-09T22:50:44.527",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642689,1707519044536,"fUSD",-312.02,0.00027265,2,"2024-02-09T22:50:44.536",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642690,1707519044545,"fUSD",-205.5,0.0002734,2,"2024-02-09T22:50:44.545",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642691,1707519044554,"fUSD",-1122.57547983,0.00027472,2,"2024-02-09T22:50:44.554",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642693,1707519044563,"fUSD",-200.0,0.000275,2,"2024-02-09T22:50:44.563",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642695,1707519044571,"fUSD",-150.0,0.00027617,2,"2024-02-09T22:50:44.571",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642697,1707519044580,"fUSD",-153.43646037,0.00027876,2,"2024-02-09T22:50:44.580",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642699,1707519044590,"fUSD",-403.43,0.00027987,2,"2024-02-09T22:50:44.590",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642701,1707519044599,"fUSD",-132552.12115008,0.00028,2,"2024-02-09T22:50:44.599",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642703,1707519044608,"fUSD",-1725.0,0.00028273,2,"2024-02-09T22:50:44.608",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642705,1707519044617,"fUSD",-596.57,0.00028427,2,"2024-02-09T22:50:44.617",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642707,1707519044626,"fUSD",-192060.15710632,0.00028617,2,"2024-02-09T22:50:44.626",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642709,1707519044635,"fUSD",-4214.67696057,0.00028792,2,"2024-02-09T22:50:44.635",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642711,1707519044643,"fUSD",-168.74083205,0.00028792,2,"2024-02-09T22:50:44.643",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642713,1707519044652,"fUSD",-205.5,0.00028984,2,"2024-02-09T22:50:44.652",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642715,1707519044662,"fUSD",-1122.57547983,0.00028991,2,"2024-02-09T22:50:44.662",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642717,1707519044671,"fUSD",-1350.0,0.00029,3,"2024-02-09T22:50:44.671",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642719,1707519044682,"fUSD",-5725.8,0.00029009,2,"2024-02-09T22:50:44.682",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642721,1707519044692,"fUSD",-2816.7,0.00029009,2,"2024-02-09T22:50:44.692",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642723,1707519044702,"fUSD",-3692.85,0.00029009,2,"2024-02-09T22:50:44.702",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642725,1707519044711,"fUSD",-2045.783,0.00029057,2,"2024-02-09T22:50:44.711",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642727,1707519044719,"fUSD",-19811.0,0.00029057,2,"2024-02-09T22:50:44.719",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642729,1707519044728,"fUSD",-2282.0,0.00029057,2,"2024-02-09T22:50:44.728",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642731,1707519044737,"fUSD",-1741.584,0.00029057,2,"2024-02-09T22:50:44.737",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642733,1707519044750,"fUSD",-214.00743298,0.00029299,2,"2024-02-09T22:50:44.750",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642735,1707519044759,"fUSD",-206.0,0.00029453,13,"2024-02-09T22:50:44.759",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642737,1707519044769,"fUSD",-312.02,0.00029528,2,"2024-02-09T22:50:44.769",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642739,1707519044778,"fUSD",-214.00743298,0.00029707,2,"2024-02-09T22:50:44.778",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642740,1707519044787,"fUSD",-349.18255878,0.00029899,2,"2024-02-09T22:50:44.787",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642741,1707519044797,"fUSD",-714.07325281,0.000299,2,"2024-02-09T22:50:44.797",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642742,1707519044806,"fUSD",-1259.12120383,0.000299,2,"2024-02-09T22:50:44.806",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642744,1707519044814,"fUSD",-424413.23138661,0.00029999,2,"2024-02-09T22:50:44.814",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642748,1707519044850,"fUSD",-80232.81905552,0.00029999,2,"2024-02-09T22:50:44.850",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642750,1707519044861,"fUSD",-3015.30947624,0.00029999,2,"2024-02-09T22:50:44.861",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642752,1707519044871,"fUSD",-199.03690595,0.0003,4,"2024-02-09T22:50:44.871",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642779,1707519045137,"fUSD",-597.86261914,0.0003,4,"2024-02-09T22:50:45.137",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642813,1707519046309,"fUSD",-766.98049934,0.0003,4,"2024-02-09T22:50:46.309",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642814,1707519046321,"fUSD",-456.09636601,0.0003,4,"2024-02-09T22:50:46.321",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642815,1707519046331,"fUSD",-368.5962773,0.0003,4,"2024-02-09T22:50:46.331",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642816,1707519046342,"fUSD",-772.38855735,0.0003,4,"2024-02-09T22:50:46.342",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642817,1707519046466,"fUSD",-4733.1474,0.0003,4,"2024-02-09T22:50:46.466",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642825,1707519204902,"fUSD",2564.86442377,0.000271,30,"2024-02-09T22:53:24.902",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642988,1707520237550,"fUSD",-150.0,0.00022799,2,"2024-02-09T23:10:37.550",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642989,1707520237560,"fUSD",-371.63355782,0.000228,2,"2024-02-09T23:10:37.560",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642990,1707520237605,"fUSD",-2034.66080446,0.000228,2,"2024-02-09T23:10:37.605",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642991,1707520237660,"fUSD",-559.28171963,0.000228,2,"2024-02-09T23:10:37.660",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642992,1707520237716,"fUSD",-761.18262149,0.000228,2,"2024-02-09T23:10:37.716",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643133,1707520240878,"fUSD",-482.337524,0.000228,2,"2024-02-09T23:10:40.878",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643134,1707520240893,"fUSD",-4162.7651726,0.000228,2,"2024-02-09T23:10:40.893",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643135,1707520240902,"fUSD",-298.17399245,0.000228,2,"2024-02-09T23:10:40.902",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643136,1707520240911,"fUSD",-180.32641181,0.00022896,2,"2024-02-09T23:10:40.911",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643153,1707520244265,"fUSD",-20.03024769,0.00022896,2,"2024-02-09T23:10:44.265",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643154,1707520244275,"fUSD",-1886.55364145,0.00022997,2,"2024-02-09T23:10:44.275",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643155,1707520244284,"fUSD",-5944.90736936,0.00022998,2,"2024-02-09T23:10:44.284",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643156,1707520244295,"fUSD",-5987.31363591,0.00022998,2,"2024-02-09T23:10:44.295",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643157,1707520244318,"fUSD",-4732.79453814,0.00022998,2,"2024-02-09T23:10:44.318",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643158,1707520244328,"fUSD",-770.16392171,0.00022999,2,"2024-02-09T23:10:44.328",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643159,1707520244337,"fUSD",-997.00229743,0.00022999,2,"2024-02-09T23:10:44.337",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643160,1707520244347,"fUSD",-526.28081142,0.00022999,2,"2024-02-09T23:10:44.347",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643161,1707520244357,"fUSD",-58724.04222842,0.00023,2,"2024-02-09T23:10:44.357",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643162,1707520244367,"fUSD",-200.35665949,0.00023688,2,"2024-02-09T23:10:44.367",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643163,1707520244376,"fUSD",-200.35665949,0.0002448,2,"2024-02-09T23:10:44.376",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643164,1707520244385,"fUSD",-1250.0,0.00025,3,"2024-02-09T23:10:44.385",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643165,1707520244394,"fUSD",-18701.36778884,0.00025,4,"2024-02-09T23:10:44.394",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643166,1707520244403,"fUSD",-224.99,0.00025,5,"2024-02-09T23:10:44.403",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643167,1707520244412,"fUSD",-200.35665949,0.00025272,2,"2024-02-09T23:10:44.412",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643168,1707520244422,"fUSD",-324.41864448,0.00025745,2,"2024-02-09T23:10:44.422",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643169,1707520244431,"fUSD",-200.35665949,0.00026064,2,"2024-02-09T23:10:44.431",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643170,1707520244440,"fUSD",-234.01,0.00026108,2,"2024-02-09T23:10:44.440",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643171,1707520244451,"fUSD",-16130.0,0.000267,2,"2024-02-09T23:10:44.451",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643172,1707520244461,"fUSD",-11356.42391428,0.00026757,2,"2024-02-09T23:10:44.461",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643280,1707521431874,"fUSD",-308.807424,0.00022897,2,"2024-02-09T23:30:31.874",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643281,1707521431887,"fUSD",-127.29473004,0.00022897,2,"2024-02-09T23:30:31.887",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643282,1707521431897,"fUSD",-184.67832501,0.00022898,2,"2024-02-09T23:30:31.897",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643283,1707521431907,"fUSD",-151.021,0.00022998,3,"2024-02-09T23:30:31.907",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643284,1707521431918,"fUSD",-151.021,0.00022998,3,"2024-02-09T23:30:31.918",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643285,1707521431927,"fUSD",-151.021,0.00022998,3,"2024-02-09T23:30:31.927",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643286,1707521431936,"fUSD",-151.021,0.00022998,3,"2024-02-09T23:30:31.936",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643287,1707521431946,"fUSD",-988.47620646,0.00025,3,"2024-02-09T23:30:31.946",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643288,1707521431975,"fUSD",-261.52379354,0.00025,3,"2024-02-09T23:30:31.975",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643289,1707521431985,"fUSD",-51.70170309,0.00025419,2,"2024-02-09T23:30:31.985",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643290,1707521431999,"fUSD",-272.71694139,0.00025419,2,"2024-02-09T23:30:31.999",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643291,1707521432008,"fUSD",-255.12,0.00025505,2,"2024-02-09T23:30:32.008",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643292,1707521432019,"fUSD",-760.80655803,0.00026175,2,"2024-02-09T23:30:32.019",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643293,1707521432033,"fUSD",-308.80567475,0.00026175,2,"2024-02-09T23:30:32.033",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643294,1707521432043,"fUSD",-206.0,0.00026271,2,"2024-02-09T23:30:32.043",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643295,1707521432053,"fUSD",-500.0,0.00026288,2,"2024-02-09T23:30:32.053",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643296,1707521432062,"fUSD",-1069.61223278,0.00026512,2,"2024-02-09T23:30:32.062",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643297,1707521432071,"fUSD",-200.0,0.00026757,2,"2024-02-09T23:30:32.071",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643298,1707521432080,"fUSD",-180.86,0.000269,2,"2024-02-09T23:30:32.080",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643299,1707521432090,"fUSD",-536.00973547,0.00026996,2,"2024-02-09T23:30:32.090",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643300,1707521432099,"fUSD",-1214.06284247,0.00027,3,"2024-02-09T23:30:32.099",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643312,1707521437622,"fUSD",-85.93715753,0.00027,3,"2024-02-09T23:30:37.622",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643313,1707521437631,"fUSD",-173.88842479,0.00027033,2,"2024-02-09T23:30:37.631",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643314,1707521437641,"fUSD",-912.97441768,0.00027119,2,"2024-02-09T23:30:37.641",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643315,1707521437658,"fUSD",-156.63781511,0.00027119,2,"2024-02-09T23:30:37.658",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643316,1707521437668,"fUSD",-311.27435401,0.00027131,4,"2024-02-09T23:30:37.668",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643317,1707521437697,"fUSD",-293.24869686,0.00027131,4,"2024-02-09T23:30:37.697",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643318,1707521437709,"fUSD",-716.53939924,0.00027131,4,"2024-02-09T23:30:37.709",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643319,1707521437949,"fUSD",-3687.29843367,0.00027131,4,"2024-02-09T23:30:37.949",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643321,1707521437981,"fUSD",-1107.34087687,0.00027131,4,"2024-02-09T23:30:37.981",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643323,1707521438084,"fUSD",-1123.23796047,0.00027131,4,"2024-02-09T23:30:38.084",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643326,1707521438096,"fUSD",-1543.32675736,0.00027131,4,"2024-02-09T23:30:38.096",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643328,1707521438107,"fUSD",-2817.60525576,0.00027131,4,"2024-02-09T23:30:38.107",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643335,1707521438165,"fUSD",-421.12043434,0.00027131,4,"2024-02-09T23:30:38.165",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643337,1707521438177,"fUSD",-6680.37562026,0.00027131,4,"2024-02-09T23:30:38.177",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643339,1707521438185,"fUSD",-832.47498019,0.00027132,2,"2024-02-09T23:30:38.185",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643342,1707521438205,"fUSD",-211.87738542,0.00027132,2,"2024-02-09T23:30:38.205",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643344,1707521438216,"fUSD",-8415.882,0.00027133,2,"2024-02-09T23:30:38.216",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643346,1707521438224,"fUSD",-8698.793,0.00027133,2,"2024-02-09T23:30:38.224",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643347,1707521438233,"fUSD",-500.0,0.0002724,2,"2024-02-09T23:30:38.233",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643348,1707521438246,"fUSD",-838.62,0.00027259,2,"2024-02-09T23:30:38.246",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643349,1707521438255,"fUSD",-209.1,0.00027266,2,"2024-02-09T23:30:38.255",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643350,1707521438265,"fUSD",-150.0,0.00027272,2,"2024-02-09T23:30:38.265",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643351,1707521438274,"fUSD",-778.77,0.00027276,2,"2024-02-09T23:30:38.274",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643352,1707521438283,"fUSD",-632.33,0.00027284,2,"2024-02-09T23:30:38.283",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643353,1707521438293,"fUSD",-198.94,0.00027376,2,"2024-02-09T23:30:38.293",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643354,1707521438302,"fUSD",-150.0,0.00027386,2,"2024-02-09T23:30:38.302",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643355,1707521438311,"fUSD",-500.0,0.00027389,2,"2024-02-09T23:30:38.311",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643356,1707521438321,"fUSD",-164.2,0.00027393,2,"2024-02-09T23:30:38.321",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643357,1707521438330,"fUSD",-2581.18,0.0002747,2,"2024-02-09T23:30:38.330",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643358,1707521438340,"fUSD",-173.88842465,0.000275,2,"2024-02-09T23:30:38.340",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643359,1707521438350,"fUSD",-500.0,0.00027502,2,"2024-02-09T23:30:38.350",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643360,1707521438360,"fUSD",-250.0,0.00027507,2,"2024-02-09T23:30:38.360",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643361,1707521438370,"fUSD",-250.0,0.00027507,2,"2024-02-09T23:30:38.370",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643362,1707521438379,"fUSD",-161.38,0.00027711,2,"2024-02-09T23:30:38.379",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643363,1707521438388,"fUSD",-164.2,0.0002775,2,"2024-02-09T23:30:38.388",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643364,1707521438397,"fUSD",-255.12,0.00027769,2,"2024-02-09T23:30:38.397",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643365,1707521438407,"fUSD",-500.0,0.00027817,2,"2024-02-09T23:30:38.407",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643366,1707521438417,"fUSD",-1335.89541198,0.00027905,6,"2024-02-09T23:30:38.417",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643367,1707521438427,"fUSD",-1043.24,0.00027905,2,"2024-02-09T23:30:38.427",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643368,1707521438437,"fUSD",-168.82,0.00027956,2,"2024-02-09T23:30:38.437",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643369,1707521438446,"fUSD",-173.88842465,0.00027966,2,"2024-02-09T23:30:38.446",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643370,1707521438458,"fUSD",-164.2,0.00028107,2,"2024-02-09T23:30:38.458",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643371,1707521438467,"fUSD",-173.88842465,0.00028433,2,"2024-02-09T23:30:38.467",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643372,1707521438476,"fUSD",-164.2,0.00028463,2,"2024-02-09T23:30:38.476",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643373,1707521438486,"fUSD",-624.2401785,0.00028795,2,"2024-02-09T23:30:38.486",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643374,1707521438496,"fUSD",-164.2,0.0002882,2,"2024-02-09T23:30:38.496",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643375,1707521438505,"fUSD",-173.88842465,0.000289,2,"2024-02-09T23:30:38.505",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643376,1707521438520,"fUSD",-167.0,0.00028948,2,"2024-02-09T23:30:38.520",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643377,1707521438532,"fUSD",-197.37455551,0.00029,3,"2024-02-09T23:30:38.532",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643378,1707521438546,"fUSD",-1152.62544449,0.00029,3,"2024-02-09T23:30:38.546",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643379,1707521438556,"fUSD",-173.88842465,0.00029366,2,"2024-02-09T23:30:38.556",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643380,1707521438565,"fUSD",-153.43646037,0.00029699,2,"2024-02-09T23:30:38.565",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643381,1707521438574,"fUSD",-173.88842465,0.00029833,2,"2024-02-09T23:30:38.574",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643382,1707521438584,"fUSD",-1000.0,0.00029898,2,"2024-02-09T23:30:38.584",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643383,1707521438593,"fUSD",-2213.65,0.00029898,2,"2024-02-09T23:30:38.593",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643384,1707521438602,"fUSD",-180.77289387,0.0002999,2,"2024-02-09T23:30:38.602",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643385,1707521438611,"fUSD",-1530.18129885,0.00029995,2,"2024-02-09T23:30:38.611",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643386,1707521438621,"fUSD",-500.0,0.00029995,7,"2024-02-09T23:30:38.621",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643387,1707521438631,"fUSD",-1674.05699034,0.00029996,5,"2024-02-09T23:30:38.631",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643388,1707521438640,"fUSD",-1006.0055,0.00029997,2,"2024-02-09T23:30:38.640",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643389,1707521438649,"fUSD",-1000.0,0.00029997,2,"2024-02-09T23:30:38.649",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643390,1707521438659,"fUSD",-1458.51475207,0.00029998,2,"2024-02-09T23:30:38.659",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643391,1707521438669,"fUSD",-1263.06551448,0.00029998,2,"2024-02-09T23:30:38.669",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643392,1707521438703,"fUSD",-478.2987475,0.00029998,2,"2024-02-09T23:30:38.703",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643393,1707521438716,"fUSD",-575.17814847,0.00029998,2,"2024-02-09T23:30:38.716",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643394,1707521438725,"fUSD",-160.31005569,0.00029998,2,"2024-02-09T23:30:38.725",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643395,1707521438735,"fUSD",-1655.34456342,0.00029998,2,"2024-02-09T23:30:38.735",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643396,1707521438746,"fUSD",-342.53487674,0.00029999,2,"2024-02-09T23:30:38.746",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643397,1707521438760,"fUSD",-19977.68745726,0.00029999,2,"2024-02-09T23:30:38.760",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643398,1707521438769,"fUSD",-44888.31254274,0.00029999,2,"2024-02-09T23:30:38.769",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643405,1707521440164,"fUSD",-7106.64474164,0.00029999,2,"2024-02-09T23:30:40.164",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643503,1707521445828,"fUSD",-2362.3132394,0.00029999,2,"2024-02-09T23:30:45.828",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643504,1707521445841,"fUSD",-1164.85,0.00029999,2,"2024-02-09T23:30:45.841",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643505,1707521445855,"fUSD",-1367.84413681,0.00029999,2,"2024-02-09T23:30:45.855",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643506,1707521446040,"fUSD",-3184.21839743,0.00029999,2,"2024-02-09T23:30:46.040",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643519,1707522632008,"fUSD",-640.0988406,0.00025997,2,"2024-02-09T23:50:32.008",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643520,1707522632018,"fUSD",-157.021,0.00025998,2,"2024-02-09T23:50:32.018",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643521,1707522632027,"fUSD",-199.3801594,0.00026187,2,"2024-02-09T23:50:32.027",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643530,1707522637864,"fUSD",-30.2198406,0.00026187,2,"2024-02-09T23:50:37.864",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643531,1707522637874,"fUSD",-281.6926594,0.00026596,2,"2024-02-09T23:50:37.874",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643539,1707522639255,"fUSD",-1890.03714493,0.00026596,2,"2024-02-09T23:50:39.255",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643540,1707522639268,"fUSD",-999.11443354,0.00026596,2,"2024-02-09T23:50:39.268",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643546,1707522640432,"fUSD",-336.07034403,0.00026596,2,"2024-02-09T23:50:40.432",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643547,1707522641264,"fUSD",-2708.80168328,0.00026596,2,"2024-02-09T23:50:41.264",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643567,1707522643183,"fUSD",-4207.57689887,0.00026596,2,"2024-02-09T23:50:43.183",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643568,1707522643196,"fUSD",-6326.04128865,0.00026596,2,"2024-02-09T23:50:43.196",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643572,1707522646143,"fUSD",-2336.44244264,0.00026596,2,"2024-02-09T23:50:46.143",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643573,1707522646153,"fUSD",-7533.1831217,0.00026597,4,"2024-02-09T23:50:46.153",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643579,1707522849896,"fUSD",1267.82464293,0.0002,2,"2024-02-09T23:54:09.896",0.0004088,38.34,0.9776473695803208,1800908120.5670142]