{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38729,"rows_kept":38729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313288539,1707091491877,"fUSD",563.81510033,0.00020378,2,"2024-02-05T00:04:51.877",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288540,1707091517119,"fUSD",1005.86579131,0.00020607,2,"2024-02-05T00:05:17.119",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288541,1707091536759,"fUSD",6097.38513295,0.00022211,2,"2024-02-05T00:05:36.759",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288542,1707091545974,"fUSD",858.66470521,0.00020607,2,"2024-02-05T00:05:45.974",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288543,1707091554751,"fUSD",6097.38513295,0.00020607,2,"2024-02-05T00:05:54.751",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288544,1707091557526,"fUSD",500.0,0.00020607,2,"2024-02-05T00:05:57.526",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288545,1707091557979,"fUSD",808.3198501,0.00020607,2,"2024-02-05T00:05:57.979",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288546,1707091561629,"fUSD",534.42411814,0.00020607,2,"2024-02-05T00:06:01.629",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288547,1707091564452,"fUSD",1025.34814346,0.00020607,2,"2024-02-05T00:06:04.452",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288548,1707091565882,"fUSD",19009.56308954,0.00020607,2,"2024-02-05T00:06:05.882",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288549,1707091567628,"fUSD",2327.96064877,0.00020607,2,"2024-02-05T00:06:07.628",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288550,1707091568768,"fUSD",5202.33214498,0.00020607,2,"2024-02-05T00:06:08.768",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288551,1707091571110,"fUSD",1005.86579131,0.00020607,2,"2024-02-05T00:06:11.110",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288552,1707091571364,"fUSD",848.51334281,0.00020607,2,"2024-02-05T00:06:11.364",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288553,1707091572755,"fUSD",6097.38513295,0.00020607,2,"2024-02-05T00:06:12.755",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288554,1707091574747,"fUSD",1101.04178806,0.00020607,2,"2024-02-05T00:06:14.747",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288555,1707091575947,"fUSD",859.4223849,0.00020607,2,"2024-02-05T00:06:15.947",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288556,1707091576161,"fUSD",1122.3360965,0.00020607,2,"2024-02-05T00:06:16.161",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288557,1707091577889,"fUSD",561.86622075,0.00020378,2,"2024-02-05T00:06:17.889",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288558,1707091577961,"fUSD",808.3198501,0.00020607,2,"2024-02-05T00:06:17.961",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288559,1707091579639,"fUSD",534.63116618,0.00020607,2,"2024-02-05T00:06:19.639",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288560,1707091582445,"fUSD",1025.34814346,0.00020607,2,"2024-02-05T00:06:22.445",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288561,1707091587860,"fUSD",2187.64640673,0.00020401,2,"2024-02-05T00:06:27.860",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288562,1707091587890,"fUSD",19009.56308954,0.00020607,2,"2024-02-05T00:06:27.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288563,1707091588554,"fUSD",5202.33214498,0.00020607,2,"2024-02-05T00:06:28.554",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288564,1707091589617,"fUSD",2327.96064877,0.00020607,2,"2024-02-05T00:06:29.617",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288565,1707091590939,"fUSD",1101.04178806,0.00020607,2,"2024-02-05T00:06:30.939",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288566,1707091591376,"fUSD",848.51334281,0.00020607,2,"2024-02-05T00:06:31.376",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288567,1707091591952,"fUSD",857.90702552,0.00020607,2,"2024-02-05T00:06:31.952",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288568,1707091592890,"fUSD",1035.68155273,0.00020607,2,"2024-02-05T00:06:32.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288569,1707091593167,"fUSD",1005.86579131,0.00020607,2,"2024-02-05T00:06:33.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288570,1707091594183,"fUSD",1122.3360965,0.00020607,2,"2024-02-05T00:06:34.183",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288571,1707091595548,"fUSD",500.0,0.00020607,2,"2024-02-05T00:06:35.548",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288572,1707091597887,"fUSD",561.86622075,0.00020378,2,"2024-02-05T00:06:37.887",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288573,1707091599619,"fUSD",534.63116618,0.00020607,2,"2024-02-05T00:06:39.619",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288574,1707091602442,"fUSD",1025.76280394,0.00020607,2,"2024-02-05T00:06:42.442",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288575,1707091605848,"fUSD",2187.64640673,0.00020401,2,"2024-02-05T00:06:45.848",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288576,1707091606175,"fUSD",19025.7945806,0.00020607,2,"2024-02-05T00:06:46.175",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288577,1707091607624,"fUSD",2327.96064877,0.00020607,2,"2024-02-05T00:06:47.624",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288578,1707091608558,"fUSD",5202.33214498,0.00020607,2,"2024-02-05T00:06:48.558",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288579,1707091609964,"fUSD",808.3198501,0.00020607,2,"2024-02-05T00:06:49.964",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288580,1707091610764,"fUSD",1101.04178806,0.00020607,2,"2024-02-05T00:06:50.764",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288581,1707091611128,"fUSD",1005.86579131,0.00020607,2,"2024-02-05T00:06:51.128",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288582,1707091613947,"fUSD",858.66470521,0.00020607,2,"2024-02-05T00:06:53.947",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288583,1707091614163,"fUSD",1122.77547519,0.00020607,2,"2024-02-05T00:06:54.163",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288584,1707091617523,"fUSD",500.0,0.00020607,2,"2024-02-05T00:06:57.523",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288585,1707091617894,"fUSD",561.86622075,0.00020378,2,"2024-02-05T00:06:57.894",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288586,1707091621620,"fUSD",2327.96064877,0.00020607,2,"2024-02-05T00:07:01.620",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288587,1707091623841,"fUSD",2187.64640673,0.00020401,2,"2024-02-05T00:07:03.841",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288588,1707091624753,"fUSD",6099.83638977,0.00020607,2,"2024-02-05T00:07:04.753",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288589,1707091627116,"fUSD",298.46618988,0.00020607,2,"2024-02-05T00:07:07.116",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288590,1707091627961,"fUSD",808.3198501,0.00020607,2,"2024-02-05T00:07:07.961",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288591,1707091628734,"fUSD",1101.04178806,0.00020607,2,"2024-02-05T00:07:08.734",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288592,1707091628875,"fUSD",1036.55041269,0.00020607,2,"2024-02-05T00:07:08.875",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288593,1707091629786,"fUSD",534.01002206,0.00020607,2,"2024-02-05T00:07:09.786",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288594,1707091630448,"fUSD",1025.76280394,0.00020607,2,"2024-02-05T00:07:10.448",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288595,1707091633369,"fUSD",848.83921823,0.00020607,2,"2024-02-05T00:07:13.369",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288596,1707091633951,"fUSD",858.66470521,0.00020607,2,"2024-02-05T00:07:13.951",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288597,1707091634170,"fUSD",1121.89671781,0.00020607,2,"2024-02-05T00:07:14.170",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288598,1707091635525,"fUSD",500.0,0.00020607,2,"2024-02-05T00:07:15.525",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288599,1707091637890,"fUSD",561.86622075,0.00020378,2,"2024-02-05T00:07:17.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288600,1707091639642,"fUSD",2326.11843272,0.00020607,2,"2024-02-05T00:07:19.642",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288601,1707091639859,"fUSD",678.05260258,0.00020401,2,"2024-02-05T00:07:19.859",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288602,1707091639890,"fUSD",19025.7945806,0.00020607,2,"2024-02-05T00:07:19.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288603,1707091644556,"fUSD",5202.33214498,0.00020607,2,"2024-02-05T00:07:24.556",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288604,1707091644737,"fUSD",1101.04178806,0.00020607,2,"2024-02-05T00:07:24.737",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288605,1707091644766,"fUSD",6099.83638977,0.00020607,2,"2024-02-05T00:07:24.766",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288606,1707091645126,"fUSD",1005.86579131,0.00020607,2,"2024-02-05T00:07:25.126",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288607,1707091648454,"fUSD",1024.5188225,0.00020607,2,"2024-02-05T00:07:28.454",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288608,1707091648879,"fUSD",1036.55041269,0.00020607,2,"2024-02-05T00:07:28.879",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288609,1707091651969,"fUSD",808.3198501,0.00020607,2,"2024-02-05T00:07:31.969",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288610,1707091653998,"fUSD",535.04346075,0.00020607,2,"2024-02-05T00:07:33.998",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288611,1707091654035,"fUSD",561.86622075,0.00020378,2,"2024-02-05T00:07:34.035",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288612,1707091654165,"fUSD",788.41909016,0.00020607,2,"2024-02-05T00:07:34.165",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288613,1707091654193,"fUSD",332.69861229,0.00020607,2,"2024-02-05T00:07:34.193",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288614,1707091655966,"fUSD",858.66470521,0.00020607,2,"2024-02-05T00:07:35.966",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288615,1707091657899,"fUSD",19033.17052521,0.00020607,2,"2024-02-05T00:07:37.899",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288616,1707091660774,"fUSD",6102.26699887,0.00020607,2,"2024-02-05T00:07:40.774",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288617,1707091662560,"fUSD",860.84268204,0.00020607,2,"2024-02-05T00:07:42.560",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288618,1707091664764,"fUSD",1095.68052298,0.00020607,2,"2024-02-05T00:07:44.764",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288619,1707091665126,"fUSD",968.86551811,0.00020607,2,"2024-02-05T00:07:45.126",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288620,1707091666874,"fUSD",1036.55041269,0.00020607,2,"2024-02-05T00:07:46.874",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288621,1707091666901,"fUSD",766.39,0.00022495,2,"2024-02-05T00:07:46.901",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288622,1707091667981,"fUSD",808.3198501,0.00020607,2,"2024-02-05T00:07:47.981",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288623,1707091668460,"fUSD",501.32168083,0.00020607,2,"2024-02-05T00:07:48.460",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288624,1707091671636,"fUSD",533.80477553,0.00020607,2,"2024-02-05T00:07:51.636",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288625,1707091671994,"fUSD",949.53401727,0.00020607,2,"2024-02-05T00:07:51.994",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288626,1707091673871,"fUSD",306.43585263,0.00020607,2,"2024-02-05T00:07:53.871",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288627,1707091674899,"fUSD",158.9509689,0.00021981,2,"2024-02-05T00:07:54.899",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288628,1707091677900,"fUSD",19018.41863599,0.00020607,2,"2024-02-05T00:07:57.900",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288629,1707091678845,"fUSD",270.82946089,0.00020607,2,"2024-02-05T00:07:58.845",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288630,1707091679712,"fUSD",162.66775705,0.00020607,2,"2024-02-05T00:07:59.712",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288631,1707091680086,"fUSD",381.99146993,0.00020607,2,"2024-02-05T00:08:00.086",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288632,1707091680235,"fUSD",155.0,0.00020607,2,"2024-02-05T00:08:00.235",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288633,1707091680262,"fUSD",362.36944005,0.00020607,2,"2024-02-05T00:08:00.262",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288634,1707091681137,"fUSD",596.83786055,0.00020607,2,"2024-02-05T00:08:01.137",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288635,1707091682190,"fUSD",744.16390881,0.00021752,2,"2024-02-05T00:08:02.190",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288636,1707091682745,"fUSD",1101.45649291,0.00020607,2,"2024-02-05T00:08:02.745",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288637,1707091682774,"fUSD",6102.26699887,0.00020607,2,"2024-02-05T00:08:02.774",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288638,1707091684849,"fUSD",943.73374824,0.00020607,2,"2024-02-05T00:08:04.849",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288639,1707091684884,"fUSD",1033.07497285,0.00020607,2,"2024-02-05T00:08:04.884",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288640,1707091685698,"fUSD",439.5286448,0.00020607,2,"2024-02-05T00:08:05.698",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288641,1707091685986,"fUSD",676.87480703,0.00020607,2,"2024-02-05T00:08:05.986",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288642,1707091687150,"fUSD",406.51680293,0.0002221,2,"2024-02-05T00:08:07.150",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288643,1707091687897,"fUSD",250.99144104,0.00020378,2,"2024-02-05T00:08:07.897",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288644,1707091690095,"fUSD",735.20388499,0.00021,2,"2024-02-05T00:08:10.095",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288645,1707091691902,"fUSD",19025.7945806,0.00020607,2,"2024-02-05T00:08:11.902",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288646,1707091693641,"fUSD",534.42411814,0.00020607,2,"2024-02-05T00:08:13.641",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288647,1707091698225,"fUSD",155.85105563,0.00020607,2,"2024-02-05T00:08:18.225",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288648,1707091698777,"fUSD",6102.26699887,0.00020607,2,"2024-02-05T00:08:18.777",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288649,1707091700254,"fUSD",362.36944005,0.00020607,2,"2024-02-05T00:08:20.254",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288650,1707091702740,"fUSD",314.59208232,0.00020607,2,"2024-02-05T00:08:22.740",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288651,1707091706884,"fUSD",1035.68155273,0.00020607,2,"2024-02-05T00:08:26.884",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288652,1707091708350,"fUSD",2249.52,0.00022468,2,"2024-02-05T00:08:28.350",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288653,1707091708741,"fUSD",169.02,0.00022468,2,"2024-02-05T00:08:28.741",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288654,1707091715907,"fUSD",3796.64819423,0.00020607,2,"2024-02-05T00:08:35.907",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288655,1707091717910,"fUSD",267.6104557,0.00020607,2,"2024-02-05T00:08:37.910",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288656,1707091718254,"fUSD",362.36944005,0.00020607,2,"2024-02-05T00:08:38.254",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288657,1707091726918,"fUSD",732.6224626,0.00020607,2,"2024-02-05T00:08:46.918",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288658,1707091735915,"fUSD",267.6104557,0.00020607,2,"2024-02-05T00:08:55.915",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288659,1707091736798,"fUSD",1181.14536076,0.00020607,2,"2024-02-05T00:08:56.798",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288660,1707091740250,"fUSD",362.36944005,0.00020607,2,"2024-02-05T00:09:00.250",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288661,1707091758259,"fUSD",362.36944005,0.00020607,2,"2024-02-05T00:09:18.259",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288662,1707091759912,"fUSD",166.16102558,0.00020607,2,"2024-02-05T00:09:19.912",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288663,1707091782260,"fUSD",472.03283061,0.00020607,2,"2024-02-05T00:09:42.260",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288664,1707091800912,"fUSD",612.13701719,0.00021,2,"2024-02-05T00:10:00.912",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288665,1707091802967,"fUSD",150.0,0.00020607,2,"2024-02-05T00:10:02.967",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288666,1707091803165,"fUSD",150.0,0.00020607,2,"2024-02-05T00:10:03.165",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288667,1707091803366,"fUSD",249.56561815,0.00020607,2,"2024-02-05T00:10:03.366",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288668,1707091808251,"fUSD",23900.0,0.00022392,2,"2024-02-05T00:10:08.251",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288669,1707091819128,"fUSD",610.60494411,0.00021,2,"2024-02-05T00:10:19.128",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288670,1707091820765,"fUSD",200.0,0.00022392,2,"2024-02-05T00:10:20.765",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288671,1707091823989,"fUSD",544.41,0.00021845,2,"2024-02-05T00:10:23.989",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288673,1707091831985,"fUSD",-300.0,0.00022534,2,"2024-02-05T00:10:31.985",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288674,1707091831995,"fUSD",-202.38963629,0.00022541,2,"2024-02-05T00:10:31.995",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288675,1707091832012,"fUSD",-352.31152504,0.00022541,2,"2024-02-05T00:10:32.012",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288676,1707091832024,"fUSD",-1341.53946258,0.00022541,2,"2024-02-05T00:10:32.024",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288677,1707091832049,"fUSD",-1333.75937609,0.00022541,2,"2024-02-05T00:10:32.049",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288678,1707091832058,"fUSD",-2500.0,0.000226,8,"2024-02-05T00:10:32.058",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288679,1707091832068,"fUSD",-390.72,0.00022634,2,"2024-02-05T00:10:32.068",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288680,1707091832077,"fUSD",-150.0,0.00022667,2,"2024-02-05T00:10:32.077",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288681,1707091832086,"fUSD",-14767.32384197,0.00022668,2,"2024-02-05T00:10:32.086",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288682,1707091832096,"fUSD",-155.8256877,0.00022669,2,"2024-02-05T00:10:32.096",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288683,1707091832107,"fUSD",-4713.55944434,0.000227,8,"2024-02-05T00:10:32.107",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288684,1707091832124,"fUSD",-286.44055566,0.000227,8,"2024-02-05T00:10:32.124",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288685,1707091832134,"fUSD",-101.16972466,0.00022769,2,"2024-02-05T00:10:32.134",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288686,1707091832145,"fUSD",-180.81006774,0.00022769,2,"2024-02-05T00:10:32.145",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288687,1707091832155,"fUSD",-1464.32195567,0.000228,2,"2024-02-05T00:10:32.155",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288688,1707091832167,"fUSD",-180.38446615,0.000228,2,"2024-02-05T00:10:32.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288689,1707091832176,"fUSD",-1341.91002175,0.000228,8,"2024-02-05T00:10:32.176",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288690,1707091832193,"fUSD",-1809.88952973,0.000228,8,"2024-02-05T00:10:32.193",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288691,1707091832206,"fUSD",-2147.15410892,0.000228,8,"2024-02-05T00:10:32.206",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288692,1707091832217,"fUSD",-1548.59138424,0.000228,8,"2024-02-05T00:10:32.217",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288693,1707091832228,"fUSD",-652.45495536,0.000228,8,"2024-02-05T00:10:32.228",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288694,1707091832238,"fUSD",-165.43244469,0.00022897,2,"2024-02-05T00:10:32.238",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288695,1707091832247,"fUSD",-155.0,0.00022897,2,"2024-02-05T00:10:32.247",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288696,1707091832256,"fUSD",-178.41163131,0.00022897,2,"2024-02-05T00:10:32.256",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288697,1707091832266,"fUSD",-178.02648423,0.00022899,2,"2024-02-05T00:10:32.266",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288698,1707091832275,"fUSD",-182.48395622,0.00022899,2,"2024-02-05T00:10:32.275",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288699,1707091832284,"fUSD",-1800.31719355,0.00022899,2,"2024-02-05T00:10:32.284",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288700,1707091832301,"fUSD",-2954.67761916,0.00022899,2,"2024-02-05T00:10:32.301",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288701,1707091832313,"fUSD",-1417.13446024,0.00022899,2,"2024-02-05T00:10:32.313",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288702,1707091832323,"fUSD",-165598.51326983,0.00022899,2,"2024-02-05T00:10:32.323",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288705,1707091832334,"fUSD",-412.77292295,0.00022899,2,"2024-02-05T00:10:32.334",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288708,1707091832345,"fUSD",-1962.06,0.00022899,2,"2024-02-05T00:10:32.345",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288710,1707091832361,"fUSD",-395.76320725,0.00022899,2,"2024-02-05T00:10:32.361",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288712,1707091832373,"fUSD",-311.40974436,0.00022899,2,"2024-02-05T00:10:32.373",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288715,1707091832391,"fUSD",-2013.91252975,0.00022899,2,"2024-02-05T00:10:32.391",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288717,1707091832403,"fUSD",-619.10457445,0.00022899,2,"2024-02-05T00:10:32.403",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288731,1707091838164,"fUSD",-200403.32381393,0.00022899,2,"2024-02-05T00:10:38.164",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288732,1707091838173,"fUSD",-517.16610711,0.00022899,2,"2024-02-05T00:10:38.173",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288733,1707091838183,"fUSD",-58767.176325,0.000229,2,"2024-02-05T00:10:38.183",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288734,1707091838274,"fUSD",-12020.82184978,0.000229,2,"2024-02-05T00:10:38.274",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288735,1707091838286,"fUSD",-727.11163686,0.000229,2,"2024-02-05T00:10:38.286",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288736,1707091838299,"fUSD",-741.27723955,0.000229,2,"2024-02-05T00:10:38.299",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288737,1707091838311,"fUSD",-420.8888349,0.000229,2,"2024-02-05T00:10:38.311",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288740,1707091838930,"fUSD",612.13701719,0.00022392,2,"2024-02-05T00:10:38.930",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288745,1707091841322,"fUSD",-3425.18029514,0.000229,2,"2024-02-05T00:10:41.322",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288746,1707091841334,"fUSD",-1211.12999996,0.000229,2,"2024-02-05T00:10:41.334",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288753,1707091843036,"fUSD",-10516.09719984,0.000229,2,"2024-02-05T00:10:43.036",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288754,1707091843091,"fUSD",-27408.78735641,0.000229,2,"2024-02-05T00:10:43.091",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288755,1707091843101,"fUSD",-526.34074055,0.000229,2,"2024-02-05T00:10:43.101",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288756,1707091843111,"fUSD",-10000.0,0.000229,8,"2024-02-05T00:10:43.111",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288757,1707091843121,"fUSD",-155.82568765,0.00022924,2,"2024-02-05T00:10:43.121",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288758,1707091843134,"fUSD",-251.92996294,0.00022989,2,"2024-02-05T00:10:43.134",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288759,1707091843145,"fUSD",-244.23558874,0.00022989,2,"2024-02-05T00:10:43.145",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288760,1707091843155,"fUSD",-90117.12760102,0.00022999,2,"2024-02-05T00:10:43.155",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288761,1707091843170,"fUSD",-4234.17134441,0.00022999,2,"2024-02-05T00:10:43.170",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288762,1707091843182,"fUSD",-9408.96608539,0.00022999,2,"2024-02-05T00:10:43.182",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288763,1707091843253,"fUSD",-165.43244469,0.00022899,2,"2024-02-05T00:10:43.253",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288764,1707091843263,"fUSD",-3149.11236295,0.00022999,2,"2024-02-05T00:10:43.263",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288765,1707091843275,"fUSD",-280.1375,0.00022999,2,"2024-02-05T00:10:43.275",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288845,1707091846816,"fUSD",-1656.25214712,0.00022799,2,"2024-02-05T00:10:46.816",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288846,1707091846827,"fUSD",-327.56288455,0.00022799,2,"2024-02-05T00:10:46.827",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288847,1707091854911,"fUSD",610.60494411,0.00022392,2,"2024-02-05T00:10:54.911",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288848,1707091858099,"fUSD",732.77315016,0.00021,2,"2024-02-05T00:10:58.099",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288849,1707091932849,"fUSD",507.25490233,0.00028,120,"2024-02-05T00:12:12.849",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288850,1707092008150,"fUSD",733.0092658,0.00021,2,"2024-02-05T00:13:28.150",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288851,1707092026125,"fUSD",733.0092658,0.00021,2,"2024-02-05T00:13:46.125",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288852,1707092040126,"fUSD",733.0092658,0.00021,2,"2024-02-05T00:14:00.126",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288853,1707092056321,"fUSD",733.0092658,0.00021,2,"2024-02-05T00:14:16.321",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288854,1707092070375,"fUSD",10117.663612,0.00022467,2,"2024-02-05T00:14:30.375",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288855,1707092074137,"fUSD",733.0092658,0.00021,2,"2024-02-05T00:14:34.137",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288856,1707092087799,"fUSD",640.0,0.0002242,2,"2024-02-05T00:14:47.799",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288857,1707092092132,"fUSD",710.20077457,0.00021,2,"2024-02-05T00:14:52.132",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288858,1707092113603,"fUSD",2476.89,0.0002242,2,"2024-02-05T00:15:13.603",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288859,1707092121620,"fUSD",200.0,0.0002242,2,"2024-02-05T00:15:21.620",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288860,1707092123113,"fUSD",2000.0,0.0002242,2,"2024-02-05T00:15:23.113",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288861,1707092219383,"fUSD",23900.0,0.00022494,2,"2024-02-05T00:16:59.383",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288862,1707092248088,"fUSD",176.92,0.00022,2,"2024-02-05T00:17:28.088",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288863,1707092299182,"fUSD",358.58,0.00022296,2,"2024-02-05T00:18:19.182",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288864,1707092303211,"fUSD",467.35,0.00020378,2,"2024-02-05T00:18:23.211",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288865,1707092324947,"fUSD",10000.0,0.00022213,2,"2024-02-05T00:18:44.947",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288866,1707092347437,"fUSD",272.2,0.00022213,2,"2024-02-05T00:19:07.437",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288867,1707092395471,"fUSD",250.0,0.00022213,2,"2024-02-05T00:19:55.471",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288868,1707092407755,"fUSD",250.0,0.00022213,2,"2024-02-05T00:20:07.755",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288869,1707092428511,"fUSD",263.14,0.00022255,2,"2024-02-05T00:20:28.511",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288870,1707092445610,"fUSD",166.77,0.000225,2,"2024-02-05T00:20:45.610",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288871,1707092512214,"fUSD",162.3492961,0.00022501,2,"2024-02-05T00:21:52.214",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288872,1707092534301,"fUSD",488.0,0.00022119,2,"2024-02-05T00:22:14.301",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288873,1707092555404,"fUSD",1038.12,0.0002211,2,"2024-02-05T00:22:35.404",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288874,1707092601971,"fUSD",2039.01,0.00022149,2,"2024-02-05T00:23:21.971",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288875,1707092607560,"fUSD",150.0,0.00022,2,"2024-02-05T00:23:27.560",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288876,1707092638159,"fUSD",150.0,0.00022149,2,"2024-02-05T00:23:58.159",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288877,1707092675721,"fUSD",150.0,0.00022,2,"2024-02-05T00:24:35.721",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288878,1707092692061,"fUSD",4971.25,0.00022154,2,"2024-02-05T00:24:52.061",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288879,1707092730886,"fUSD",459.22,0.0002032,2,"2024-02-05T00:25:30.886",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288880,1707092745145,"fUSD",10000.0,0.00022154,2,"2024-02-05T00:25:45.145",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288881,1707092777038,"fUSD",2000.0,0.00022154,2,"2024-02-05T00:26:17.038",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288882,1707092785807,"fUSD",272.2,0.00022233,2,"2024-02-05T00:26:25.807",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288883,1707092866335,"fUSD",166.77,0.00022409,2,"2024-02-05T00:27:46.335",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288884,1707092875167,"fUSD",180.91,0.00022392,2,"2024-02-05T00:27:55.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288885,1707092884081,"fUSD",353.48,0.00022,2,"2024-02-05T00:28:04.081",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288886,1707092923533,"fUSD",156.08735628,0.00022484,2,"2024-02-05T00:28:43.533",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288887,1707093010326,"fUSD",150.0,0.00022471,2,"2024-02-05T00:30:10.326",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288910,1707093034467,"fUSD",-522.74382305,0.00022515,2,"2024-02-05T00:30:34.467",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288911,1707093034476,"fUSD",-250.0,0.00022516,2,"2024-02-05T00:30:34.476",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288912,1707093034486,"fUSD",-4503.42146419,0.00022517,2,"2024-02-05T00:30:34.486",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288913,1707093034495,"fUSD",-156.08735628,0.00022559,2,"2024-02-05T00:30:34.495",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288914,1707093034504,"fUSD",-459.22,0.00022583,2,"2024-02-05T00:30:34.504",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288915,1707093034513,"fUSD",-1200.0,0.000226,8,"2024-02-05T00:30:34.513",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288916,1707093034522,"fUSD",-156.08735628,0.00022635,2,"2024-02-05T00:30:34.522",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288917,1707093034531,"fUSD",-1269.2453602,0.000227,8,"2024-02-05T00:30:34.531",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288918,1707093034546,"fUSD",-655.60712406,0.000227,8,"2024-02-05T00:30:34.546",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288919,1707093034557,"fUSD",-575.14751574,0.000227,8,"2024-02-05T00:30:34.557",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288920,1707093034566,"fUSD",-150.0,0.00022709,2,"2024-02-05T00:30:34.566",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288921,1707093034575,"fUSD",-156.08735628,0.0002271,2,"2024-02-05T00:30:34.575",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288922,1707093034584,"fUSD",-156.08735628,0.00022786,2,"2024-02-05T00:30:34.584",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288923,1707093034593,"fUSD",-195.73557477,0.00022798,2,"2024-02-05T00:30:34.593",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288924,1707093034602,"fUSD",-166.77,0.00022798,2,"2024-02-05T00:30:34.602",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288925,1707093034611,"fUSD",-31677.35586833,0.00022799,2,"2024-02-05T00:30:34.611",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288927,1707093034765,"fUSD",-499.99,0.00022799,2,"2024-02-05T00:30:34.765",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288928,1707093034775,"fUSD",-3700.0,0.000228,8,"2024-02-05T00:30:34.775",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288929,1707093034784,"fUSD",-156.08735628,0.00022861,2,"2024-02-05T00:30:34.784",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288930,1707093034793,"fUSD",-155.0,0.00022882,2,"2024-02-05T00:30:34.793",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288931,1707093034803,"fUSD",-157.17895381,0.000229,2,"2024-02-05T00:30:34.803",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288932,1707093034813,"fUSD",-178.02648422,0.000229,2,"2024-02-05T00:30:34.813",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288933,1707093034822,"fUSD",-5750.12806544,0.000229,2,"2024-02-05T00:30:34.822",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288934,1707093034831,"fUSD",-517.16610711,0.000229,2,"2024-02-05T00:30:34.831",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288935,1707093034840,"fUSD",-5000.0,0.000229,8,"2024-02-05T00:30:34.840",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288936,1707093034850,"fUSD",-556.3649967,0.00022912,2,"2024-02-05T00:30:34.850",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288937,1707093034859,"fUSD",-350.89382702,0.00022912,2,"2024-02-05T00:30:34.859",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288938,1707093034868,"fUSD",-156.08735628,0.00022936,2,"2024-02-05T00:30:34.868",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288939,1707093034877,"fUSD",-171.0205,0.00022998,3,"2024-02-05T00:30:34.877",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288940,1707093034886,"fUSD",-171.0205,0.00022998,3,"2024-02-05T00:30:34.886",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288941,1707093034895,"fUSD",-79138.41549916,0.00022999,2,"2024-02-05T00:30:34.895",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288942,1707093034911,"fUSD",-92580.12690186,0.00022999,2,"2024-02-05T00:30:34.911",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288943,1707093034933,"fUSD",-4810.59504121,0.00022999,2,"2024-02-05T00:30:34.933",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288944,1707093034945,"fUSD",-6817.37904557,0.00022999,2,"2024-02-05T00:30:34.945",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288948,1707093038426,"fUSD",-1518.08501541,0.00022899,2,"2024-02-05T00:30:38.426",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288949,1707093038437,"fUSD",-29787.6227743,0.00022999,2,"2024-02-05T00:30:38.437",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289172,1707093040788,"fUSD",-657.02183902,0.00022999,2,"2024-02-05T00:30:40.788",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289175,1707093040799,"fUSD",-2523.51838836,0.00022999,2,"2024-02-05T00:30:40.799",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289177,1707093040811,"fUSD",-1107.76007557,0.00022999,2,"2024-02-05T00:30:40.811",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289193,1707093040950,"fUSD",-15676.81570379,0.00022999,2,"2024-02-05T00:30:40.950",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289420,1707093043305,"fUSD",-297.87035,0.00022999,2,"2024-02-05T00:30:43.305",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289439,1707093043469,"fUSD",-311.62466244,0.00022999,2,"2024-02-05T00:30:43.469",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289441,1707093043481,"fUSD",-775.12289306,0.00022999,2,"2024-02-05T00:30:43.481",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289443,1707093043493,"fUSD",-690.33082187,0.00022999,2,"2024-02-05T00:30:43.493",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289511,1707093046407,"fUSD",-289.63799347,0.00022999,2,"2024-02-05T00:30:46.407",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289512,1707093046463,"fUSD",-495.71718931,0.00022999,2,"2024-02-05T00:30:46.463",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289515,1707093062086,"fUSD",158.70252961,0.00022471,2,"2024-02-05T00:31:02.086",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289516,1707093137310,"fUSD",421.03960501,0.00022075,2,"2024-02-05T00:32:17.310",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289517,1707093149070,"fUSD",155.0,0.00022,2,"2024-02-05T00:32:29.070",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289518,1707093204289,"fUSD",434.03,0.0002211,2,"2024-02-05T00:33:24.289",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289519,1707093207051,"fUSD",153.51307248,0.00022495,2,"2024-02-05T00:33:27.051",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289520,1707093267321,"fUSD",1678.89,0.00022115,2,"2024-02-05T00:34:27.321",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289521,1707093331472,"fUSD",250.0,0.00022127,2,"2024-02-05T00:35:31.472",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289522,1707093332934,"fUSD",2705.0,0.00022127,2,"2024-02-05T00:35:32.934",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289523,1707093416110,"fUSD",1827.86,0.00021998,2,"2024-02-05T00:36:56.110",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289524,1707093425478,"fUSD",487.11,0.00022068,2,"2024-02-05T00:37:05.478",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289525,1707093464496,"fUSD",164.77,0.00021943,2,"2024-02-05T00:37:44.496",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289526,1707093474322,"fUSD",194.81,0.00021967,10,"2024-02-05T00:37:54.322",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289527,1707093502056,"fUSD",1852.42,0.00021967,2,"2024-02-05T00:38:22.056",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289528,1707093531554,"fUSD",5559.62,0.00021876,2,"2024-02-05T00:38:51.554",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289529,1707093536517,"fUSD",390.4,0.00021876,2,"2024-02-05T00:38:56.517",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289530,1707093556554,"fUSD",2209.21,0.00021876,2,"2024-02-05T00:39:16.554",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289531,1707093558169,"fUSD",9112.44,0.00021876,2,"2024-02-05T00:39:18.169",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289532,1707093580099,"fUSD",3596.28,0.00021878,2,"2024-02-05T00:39:40.099",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289533,1707093609784,"fUSD",2987.57,0.00021876,2,"2024-02-05T00:40:09.784",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289534,1707093625132,"fUSD",1907.15,0.00021876,2,"2024-02-05T00:40:25.132",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289535,1707093637064,"fUSD",10000.0,0.00021918,2,"2024-02-05T00:40:37.064",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289536,1707093663257,"fUSD",2000.0,0.00021873,2,"2024-02-05T00:41:03.257",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289537,1707093697213,"fUSD",430.98,0.00019955,2,"2024-02-05T00:41:37.213",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289538,1707093697487,"fUSD",430.98,0.00022219,2,"2024-02-05T00:41:37.487",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289539,1707093722662,"fUSD",150.0,0.00021873,2,"2024-02-05T00:42:02.662",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289540,1707093751135,"fUSD",8607.21,0.00022051,2,"2024-02-05T00:42:31.135",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289541,1707093757197,"fUSD",1388.4965607,0.00022479,2,"2024-02-05T00:42:37.197",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289542,1707093760597,"fUSD",156.13,0.00022043,2,"2024-02-05T00:42:40.597",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289543,1707093760833,"fUSD",156.13,0.00022119,2,"2024-02-05T00:42:40.833",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289544,1707093761034,"fUSD",156.13,0.00022196,2,"2024-02-05T00:42:41.034",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289545,1707093761423,"fUSD",156.13,0.00022273,2,"2024-02-05T00:42:41.423",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289546,1707093761653,"fUSD",156.13,0.00022349,2,"2024-02-05T00:42:41.653",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289547,1707093761860,"fUSD",156.13,0.00022426,2,"2024-02-05T00:42:41.860",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289548,1707093780105,"fUSD",996.51,0.00021869,2,"2024-02-05T00:43:00.105",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289549,1707093806721,"fUSD",180.91,0.00021867,2,"2024-02-05T00:43:26.721",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289550,1707093875046,"fUSD",250.0,0.00021867,2,"2024-02-05T00:44:35.046",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289551,1707093918212,"fUSD",1413.07,0.00021869,2,"2024-02-05T00:45:18.212",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289552,1707093994141,"fUSD",687.68,0.0002187,2,"2024-02-05T00:46:34.141",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289553,1707094107247,"fUSD",2000.0,0.00021876,2,"2024-02-05T00:48:27.247",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289554,1707094133997,"fUSD",404.68,0.00019961,2,"2024-02-05T00:48:53.997",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289555,1707094134033,"fUSD",150.0,0.00021876,2,"2024-02-05T00:48:54.033",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289556,1707094134222,"fUSD",404.68,0.00022225,2,"2024-02-05T00:48:54.222",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289557,1707094157557,"fUSD",153.97217766,0.0002245,2,"2024-02-05T00:49:17.557",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289558,1707094162551,"fUSD",153.97217766,0.00022488,2,"2024-02-05T00:49:22.551",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289559,1707094169765,"fUSD",10000.0,0.00021918,2,"2024-02-05T00:49:29.765",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289560,1707094217589,"fUSD",830.42,0.00021852,2,"2024-02-05T00:50:17.589",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289578,1707094234840,"fUSD",-156.13,0.00022502,2,"2024-02-05T00:50:34.840",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289579,1707094234849,"fUSD",-153.97217766,0.00022525,2,"2024-02-05T00:50:34.849",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289580,1707094234858,"fUSD",-3931.59382234,0.00022546,2,"2024-02-05T00:50:34.858",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289581,1707094234902,"fUSD",-571.82764185,0.00022546,2,"2024-02-05T00:50:34.902",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289582,1707094234911,"fUSD",-13058.29970995,0.00022547,2,"2024-02-05T00:50:34.911",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289583,1707094234920,"fUSD",-150.0,0.0002255,2,"2024-02-05T00:50:34.920",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289584,1707094234929,"fUSD",-153.97217766,0.00022563,2,"2024-02-05T00:50:34.929",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289585,1707094234939,"fUSD",-156.13,0.00022579,2,"2024-02-05T00:50:34.939",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289586,1707094234948,"fUSD",-600.0,0.000226,8,"2024-02-05T00:50:34.948",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289587,1707094234957,"fUSD",-153.97217766,0.000226,2,"2024-02-05T00:50:34.957",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289588,1707094234966,"fUSD",-153.97217766,0.00022638,2,"2024-02-05T00:50:34.966",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289589,1707094234975,"fUSD",-156.13,0.00022655,2,"2024-02-05T00:50:34.975",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289590,1707094234984,"fUSD",-153.97217766,0.00022675,2,"2024-02-05T00:50:34.984",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289591,1707094234993,"fUSD",-356.1578955,0.00022687,2,"2024-02-05T00:50:34.993",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289592,1707094235002,"fUSD",-155.0,0.00022696,2,"2024-02-05T00:50:35.002",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289593,1707094235011,"fUSD",-13632.44,0.00022696,2,"2024-02-05T00:50:35.011",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289594,1707094235020,"fUSD",-50487.96192473,0.00022697,2,"2024-02-05T00:50:35.020",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289598,1707094237583,"fUSD",-7446.72420584,0.00022697,2,"2024-02-05T00:50:37.583",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289599,1707094237592,"fUSD",-2151.752,0.00022699,2,"2024-02-05T00:50:37.592",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289600,1707094237601,"fUSD",-1200.0,0.000227,8,"2024-02-05T00:50:37.601",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289601,1707094237611,"fUSD",-153.97217766,0.00022713,2,"2024-02-05T00:50:37.611",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289602,1707094237620,"fUSD",-150.0,0.00022727,2,"2024-02-05T00:50:37.620",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289603,1707094237629,"fUSD",-156.13,0.00022732,2,"2024-02-05T00:50:37.629",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289604,1707094237638,"fUSD",-150.0,0.0002274,2,"2024-02-05T00:50:37.638",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289605,1707094237648,"fUSD",-150.0,0.00022741,2,"2024-02-05T00:50:37.648",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289606,1707094237657,"fUSD",-150.0,0.00022741,2,"2024-02-05T00:50:37.657",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289607,1707094237667,"fUSD",-150.0,0.00022743,2,"2024-02-05T00:50:37.667",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289608,1707094237676,"fUSD",-150.0,0.00022743,2,"2024-02-05T00:50:37.676",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289609,1707094237688,"fUSD",-153.97217766,0.0002275,2,"2024-02-05T00:50:37.688",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289610,1707094237699,"fUSD",-150.0,0.00022753,2,"2024-02-05T00:50:37.699",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289611,1707094237708,"fUSD",-261.38690075,0.00022759,2,"2024-02-05T00:50:37.708",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289612,1707094237717,"fUSD",-150.0,0.0002276,2,"2024-02-05T00:50:37.717",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289613,1707094237726,"fUSD",-150.0,0.0002276,2,"2024-02-05T00:50:37.726",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289614,1707094237735,"fUSD",-150.0,0.00022773,2,"2024-02-05T00:50:37.735",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289615,1707094237744,"fUSD",-153.97217766,0.00022788,2,"2024-02-05T00:50:37.744",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289616,1707094237753,"fUSD",-150.0,0.00022788,2,"2024-02-05T00:50:37.753",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289617,1707094237763,"fUSD",-150.0,0.0002279,2,"2024-02-05T00:50:37.763",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289618,1707094237772,"fUSD",-150.0,0.00022796,2,"2024-02-05T00:50:37.772",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289619,1707094237781,"fUSD",-150.0,0.00022796,2,"2024-02-05T00:50:37.781",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289620,1707094237790,"fUSD",-833.33210667,0.000228,2,"2024-02-05T00:50:37.790",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289628,1707094238005,"fUSD",-166.66789333,0.000228,2,"2024-02-05T00:50:38.005",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289629,1707094238014,"fUSD",-1800.0,0.000228,8,"2024-02-05T00:50:38.014",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289630,1707094238023,"fUSD",-150.0,0.00022803,2,"2024-02-05T00:50:38.023",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289631,1707094238032,"fUSD",-150.0,0.00022806,2,"2024-02-05T00:50:38.032",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289632,1707094238042,"fUSD",-156.13,0.00022809,2,"2024-02-05T00:50:38.042",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289633,1707094238051,"fUSD",-150.0,0.00022817,2,"2024-02-05T00:50:38.051",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289634,1707094238060,"fUSD",-150.0,0.00022822,2,"2024-02-05T00:50:38.060",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289635,1707094238069,"fUSD",-153.97217766,0.00022825,2,"2024-02-05T00:50:38.069",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289636,1707094238078,"fUSD",-150.0,0.00022835,2,"2024-02-05T00:50:38.078",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289637,1707094238087,"fUSD",-150.0,0.00022849,2,"2024-02-05T00:50:38.087",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289638,1707094238095,"fUSD",-153.97217766,0.00022863,2,"2024-02-05T00:50:38.095",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289639,1707094238104,"fUSD",-150.0,0.00022864,2,"2024-02-05T00:50:38.104",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289640,1707094238114,"fUSD",-150.0,0.00022867,2,"2024-02-05T00:50:38.114",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289641,1707094238124,"fUSD",-150.0,0.00022867,2,"2024-02-05T00:50:38.124",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289642,1707094238132,"fUSD",-150.0,0.00022872,2,"2024-02-05T00:50:38.132",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289643,1707094238141,"fUSD",-150.0,0.00022874,2,"2024-02-05T00:50:38.141",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289644,1707094238149,"fUSD",-150.0,0.00022877,2,"2024-02-05T00:50:38.149",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289645,1707094238158,"fUSD",-150.0,0.00022879,2,"2024-02-05T00:50:38.158",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289646,1707094238167,"fUSD",-150.0,0.00022879,2,"2024-02-05T00:50:38.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289647,1707094238175,"fUSD",-156.13,0.00022885,2,"2024-02-05T00:50:38.175",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289648,1707094238184,"fUSD",-150.0,0.00022887,2,"2024-02-05T00:50:38.184",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289649,1707094238194,"fUSD",-150.0,0.00022888,2,"2024-02-05T00:50:38.194",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289650,1707094238203,"fUSD",-150.0,0.00022891,2,"2024-02-05T00:50:38.203",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289651,1707094238213,"fUSD",-300.0,0.00022898,2,"2024-02-05T00:50:38.213",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289652,1707094238222,"fUSD",-245.5706,0.00022899,2,"2024-02-05T00:50:38.222",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289653,1707094238231,"fUSD",-999.8928,0.00022899,2,"2024-02-05T00:50:38.231",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289654,1707094238240,"fUSD",-427.7708,0.00022899,2,"2024-02-05T00:50:38.240",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289655,1707094238249,"fUSD",-1442.4692965,0.00022899,2,"2024-02-05T00:50:38.249",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289656,1707094238258,"fUSD",-150.0,0.00022899,2,"2024-02-05T00:50:38.258",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289657,1707094238267,"fUSD",-2500.0,0.000229,8,"2024-02-05T00:50:38.267",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289658,1707094238276,"fUSD",-153.97217766,0.000229,2,"2024-02-05T00:50:38.276",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289659,1707094238285,"fUSD",-150.0,0.00022902,2,"2024-02-05T00:50:38.285",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289660,1707094238294,"fUSD",-162.48082418,0.00022912,2,"2024-02-05T00:50:38.294",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289661,1707094238303,"fUSD",-150.0,0.00022917,2,"2024-02-05T00:50:38.303",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289662,1707094238312,"fUSD",-150.0,0.0002292,2,"2024-02-05T00:50:38.312",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289663,1707094238322,"fUSD",-150.0,0.00022926,2,"2024-02-05T00:50:38.322",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289664,1707094238331,"fUSD",-150.0,0.00022934,2,"2024-02-05T00:50:38.331",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289665,1707094238340,"fUSD",-5364.80512875,0.00022938,2,"2024-02-05T00:50:38.340",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289666,1707094238349,"fUSD",-233.92921802,0.00022938,2,"2024-02-05T00:50:38.349",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289667,1707094238358,"fUSD",-153.97217766,0.00022938,2,"2024-02-05T00:50:38.358",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289668,1707094238367,"fUSD",-370.9099978,0.00022938,2,"2024-02-05T00:50:38.367",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289669,1707094238376,"fUSD",-150.0,0.00022939,2,"2024-02-05T00:50:38.376",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289670,1707094238385,"fUSD",-150.0,0.00022946,2,"2024-02-05T00:50:38.385",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289671,1707094238395,"fUSD",-150.0,0.00022954,2,"2024-02-05T00:50:38.395",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289672,1707094238404,"fUSD",-150.0,0.0002296,2,"2024-02-05T00:50:38.404",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289673,1707094238414,"fUSD",-156.13,0.00022962,2,"2024-02-05T00:50:38.414",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289674,1707094238423,"fUSD",-150.0,0.00022963,2,"2024-02-05T00:50:38.423",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289675,1707094238432,"fUSD",-150.0,0.00022968,2,"2024-02-05T00:50:38.432",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289676,1707094238441,"fUSD",-150.0,0.00022975,2,"2024-02-05T00:50:38.441",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289677,1707094238450,"fUSD",-150.0,0.00022983,2,"2024-02-05T00:50:38.450",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289678,1707094238460,"fUSD",-150.0,0.00022985,2,"2024-02-05T00:50:38.460",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289679,1707094238469,"fUSD",-150.0,0.00022988,2,"2024-02-05T00:50:38.469",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289680,1707094238478,"fUSD",-150.0,0.00022993,2,"2024-02-05T00:50:38.478",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289681,1707094238487,"fUSD",-3628.74973235,0.00022997,2,"2024-02-05T00:50:38.487",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289682,1707094238496,"fUSD",-155.0,0.00022998,2,"2024-02-05T00:50:38.496",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289683,1707094238506,"fUSD",-1080.02787074,0.00022998,2,"2024-02-05T00:50:38.506",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289684,1707094238515,"fUSD",-1650.0,0.00022998,2,"2024-02-05T00:50:38.515",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289685,1707094238524,"fUSD",-208.41030953,0.00022998,2,"2024-02-05T00:50:38.524",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289686,1707094238533,"fUSD",-365.07230987,0.00022998,2,"2024-02-05T00:50:38.533",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289687,1707094238543,"fUSD",-171.0205,0.00022998,3,"2024-02-05T00:50:38.543",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289688,1707094238552,"fUSD",-171.0205,0.00022998,3,"2024-02-05T00:50:38.552",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289689,1707094238561,"fUSD",-171.0205,0.00022998,3,"2024-02-05T00:50:38.561",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289690,1707094238570,"fUSD",-171.0205,0.00022998,3,"2024-02-05T00:50:38.570",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289691,1707094238579,"fUSD",-50431.2719321,0.00022999,2,"2024-02-05T00:50:38.579",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289692,1707094239971,"fUSD",-22395.00259949,0.00022999,2,"2024-02-05T00:50:39.971",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289693,1707094240148,"fUSD",-681.11999955,0.00022999,2,"2024-02-05T00:50:40.148",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289694,1707094240159,"fUSD",-2121.70792826,0.00022999,2,"2024-02-05T00:50:40.159",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289695,1707094240484,"fUSD",2975.1026,0.00022449,2,"2024-02-05T00:50:40.484",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289799,1707094242349,"fUSD",-4923.0559,0.00022999,2,"2024-02-05T00:50:42.349",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289803,1707094242409,"fUSD",-875.01151841,0.00022999,2,"2024-02-05T00:50:42.409",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289804,1707094242470,"fUSD",-612.19604369,0.00022999,2,"2024-02-05T00:50:42.470",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289805,1707094242532,"fUSD",-2342.3658383,0.00022999,2,"2024-02-05T00:50:42.532",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289806,1707094242543,"fUSD",-4811.24026271,0.00022999,2,"2024-02-05T00:50:42.543",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289807,1707094242555,"fUSD",-10551.69599997,0.00022999,2,"2024-02-05T00:50:42.555",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289808,1707094242594,"fUSD",-288.11805248,0.00022999,2,"2024-02-05T00:50:42.594",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289816,1707094245365,"fUSD",-162.82372582,0.00022938,2,"2024-02-05T00:50:45.365",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289817,1707094245375,"fUSD",-3716.31941562,0.00022999,2,"2024-02-05T00:50:45.375",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289818,1707094245438,"fUSD",-13030.925832,0.00022999,2,"2024-02-05T00:50:45.438",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289819,1707094245450,"fUSD",-2440.30931548,0.00022999,2,"2024-02-05T00:50:45.450",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289820,1707094245558,"fUSD",-744.78097563,0.00022999,2,"2024-02-05T00:50:45.558",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289821,1707094245673,"fUSD",-6407.21055527,0.00022999,2,"2024-02-05T00:50:45.673",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289822,1707094245685,"fUSD",-1718.67884822,0.00022999,2,"2024-02-05T00:50:45.685",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289823,1707094245700,"fUSD",-274.73935495,0.00022999,2,"2024-02-05T00:50:45.700",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289824,1707094245734,"fUSD",-1390.99999998,0.00022999,2,"2024-02-05T00:50:45.734",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289825,1707094330491,"fUSD",3134.76429599,0.00021847,2,"2024-02-05T00:52:10.491",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289826,1707094368300,"fUSD",18708.5734,0.00022449,2,"2024-02-05T00:52:48.300",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289827,1707094446880,"fUSD",3999.3006603,0.0002,2,"2024-02-05T00:54:06.880",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289828,1707094542875,"fUSD",156.72680933,0.00022497,2,"2024-02-05T00:55:42.875",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289829,1707094635449,"fUSD",379.32,0.00020856,2,"2024-02-05T00:57:15.449",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289830,1707094743059,"fUSD",250.0,0.00022052,2,"2024-02-05T00:59:03.059",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289831,1707094792198,"fUSD",764.92,0.00022049,2,"2024-02-05T00:59:52.198",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289832,1707094826214,"fUSD",180.91,0.00022049,2,"2024-02-05T01:00:26.214",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289833,1707094871642,"fUSD",550.15,0.00022031,2,"2024-02-05T01:01:11.642",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289834,1707094905427,"fUSD",164.77,0.00022031,2,"2024-02-05T01:01:45.427",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289835,1707095061019,"fUSD",375.47,0.00020059,2,"2024-02-05T01:04:21.019",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289836,1707095061258,"fUSD",375.47,0.00022323,2,"2024-02-05T01:04:21.258",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289837,1707095146538,"fUSD",159.87,0.00022158,2,"2024-02-05T01:05:46.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289838,1707095146742,"fUSD",159.87,0.00022254,2,"2024-02-05T01:05:46.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289839,1707095146982,"fUSD",159.87,0.0002235,2,"2024-02-05T01:05:46.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289840,1707095147373,"fUSD",159.87,0.00022446,2,"2024-02-05T01:05:47.373",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289841,1707095159216,"fUSD",250.0,0.0002194,2,"2024-02-05T01:05:59.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289842,1707095210516,"fUSD",637.43,0.00021928,2,"2024-02-05T01:06:50.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289843,1707095336915,"fUSD",580.92,0.00022085,2,"2024-02-05T01:08:56.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289844,1707095340702,"fUSD",559.88,0.0002191,2,"2024-02-05T01:09:00.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289854,1707095431587,"fUSD",-159.87,0.00022542,2,"2024-02-05T01:10:31.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289855,1707095431597,"fUSD",-533.43574779,0.00022596,2,"2024-02-05T01:10:31.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289856,1707095431707,"fUSD",-425.26570303,0.00022596,2,"2024-02-05T01:10:31.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289857,1707095431828,"fUSD",-3544.72001337,0.00022596,2,"2024-02-05T01:10:31.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289858,1707095431837,"fUSD",-157.23939688,0.00022616,2,"2024-02-05T01:10:31.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289859,1707095431846,"fUSD",-159.87,0.00022639,2,"2024-02-05T01:10:31.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289860,1707095431855,"fUSD",-157.23939688,0.00022676,2,"2024-02-05T01:10:31.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289861,1707095431864,"fUSD",-221.12659287,0.000227,8,"2024-02-05T01:10:31.864",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289892,1707095437566,"fUSD",-78.87340713,0.000227,8,"2024-02-05T01:10:37.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289894,1707095437575,"fUSD",-150.0,0.0002273,2,"2024-02-05T01:10:37.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289896,1707095437584,"fUSD",-159.87,0.00022735,2,"2024-02-05T01:10:37.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289898,1707095437593,"fUSD",-150.0,0.00022735,2,"2024-02-05T01:10:37.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289900,1707095437602,"fUSD",-157.23939688,0.00022736,2,"2024-02-05T01:10:37.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289902,1707095437611,"fUSD",-150.0,0.00022777,2,"2024-02-05T01:10:37.611",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289904,1707095437620,"fUSD",-157.23939688,0.00022796,2,"2024-02-05T01:10:37.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289906,1707095437629,"fUSD",-600.0,0.000228,8,"2024-02-05T01:10:37.629",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289908,1707095437638,"fUSD",-800.0,0.00022814,2,"2024-02-05T01:10:37.638",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289910,1707095437647,"fUSD",-200.0,0.00022815,2,"2024-02-05T01:10:37.647",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289912,1707095437656,"fUSD",-800.0,0.00022815,2,"2024-02-05T01:10:37.656",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289914,1707095437665,"fUSD",-800.0,0.00022815,2,"2024-02-05T01:10:37.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289916,1707095437677,"fUSD",-159.87,0.00022831,2,"2024-02-05T01:10:37.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289918,1707095437686,"fUSD",-157.23939688,0.00022856,2,"2024-02-05T01:10:37.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289920,1707095437695,"fUSD",-457.37,0.00022861,2,"2024-02-05T01:10:37.695",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289922,1707095437704,"fUSD",-221.13755376,0.00022877,2,"2024-02-05T01:10:37.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289923,1707095437714,"fUSD",-5759.7154,0.00022899,2,"2024-02-05T01:10:37.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289924,1707095437723,"fUSD",-439.308,0.00022899,2,"2024-02-05T01:10:37.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289925,1707095437732,"fUSD",-636.034,0.00022899,2,"2024-02-05T01:10:37.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289926,1707095437741,"fUSD",-6037.4265,0.00022899,2,"2024-02-05T01:10:37.741",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289927,1707095437750,"fUSD",-4196.9484,0.00022899,2,"2024-02-05T01:10:37.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289928,1707095437759,"fUSD",-1000.0,0.00022899,2,"2024-02-05T01:10:37.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289929,1707095437768,"fUSD",-416.5415,0.000229,2,"2024-02-05T01:10:37.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289930,1707095437777,"fUSD",-1569.7766,0.000229,2,"2024-02-05T01:10:37.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289931,1707095437786,"fUSD",-8617.1764,0.000229,2,"2024-02-05T01:10:37.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289932,1707095437796,"fUSD",-900.0,0.000229,8,"2024-02-05T01:10:37.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289933,1707095437805,"fUSD",-157.23939688,0.00022916,2,"2024-02-05T01:10:37.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289934,1707095437814,"fUSD",-2328.73070666,0.00022924,2,"2024-02-05T01:10:37.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289935,1707095437829,"fUSD",-2589.007328,0.00022924,2,"2024-02-05T01:10:37.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289936,1707095437839,"fUSD",-195.81524757,0.00022924,2,"2024-02-05T01:10:37.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289937,1707095437848,"fUSD",-207.05635437,0.00022924,2,"2024-02-05T01:10:37.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289938,1707095437857,"fUSD",-162.48082418,0.00022926,2,"2024-02-05T01:10:37.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289939,1707095437866,"fUSD",-159.87,0.00022927,2,"2024-02-05T01:10:37.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289940,1707095437876,"fUSD",-150.0,0.00022963,2,"2024-02-05T01:10:37.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289941,1707095437885,"fUSD",-157.23939688,0.00022976,2,"2024-02-05T01:10:37.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289942,1707095437895,"fUSD",-509.02387481,0.00022997,2,"2024-02-05T01:10:37.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289943,1707095437904,"fUSD",-1189.0375999,0.00022998,2,"2024-02-05T01:10:37.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289944,1707095437913,"fUSD",-151.69873586,0.00022998,2,"2024-02-05T01:10:37.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289945,1707095437924,"fUSD",-537.84155507,0.00022998,2,"2024-02-05T01:10:37.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289946,1707095437933,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289947,1707095437942,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289949,1707095437951,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289951,1707095437960,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289952,1707095437969,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289953,1707095437978,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.978",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289954,1707095437987,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.987",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289955,1707095437996,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:37.996",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289956,1707095438005,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.005",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289958,1707095438015,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.015",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289960,1707095438023,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289962,1707095438033,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.033",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289964,1707095438042,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.042",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289966,1707095438052,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289968,1707095438062,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.062",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289970,1707095438071,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.071",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289972,1707095438080,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289974,1707095438092,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289977,1707095438101,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289980,1707095438110,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289982,1707095438120,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.120",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289985,1707095438130,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.130",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289988,1707095438139,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289991,1707095438148,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289994,1707095438158,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289996,1707095438167,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289998,1707095438178,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290000,1707095438187,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290002,1707095438197,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290005,1707095438207,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290007,1707095438216,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290009,1707095438225,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290010,1707095438234,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290013,1707095438244,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290015,1707095438253,"fUSD",-290.01566211,0.00022998,2,"2024-02-05T01:10:38.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290017,1707095438263,"fUSD",-1466.07123605,0.00022999,2,"2024-02-05T01:10:38.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290019,1707095438275,"fUSD",-296.21024533,0.00022999,2,"2024-02-05T01:10:38.275",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290021,1707095438287,"fUSD",-5492.77787906,0.00022999,2,"2024-02-05T01:10:38.287",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290023,1707095438299,"fUSD",-896.05770181,0.00022999,2,"2024-02-05T01:10:38.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290026,1707095438314,"fUSD",-393.86917769,0.00022999,2,"2024-02-05T01:10:38.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290028,1707095438326,"fUSD",-674.975,0.00022999,2,"2024-02-05T01:10:38.326",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290031,1707095438342,"fUSD",-738.54219566,0.00022999,2,"2024-02-05T01:10:38.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290032,1707095438354,"fUSD",-2500.0,0.00022999,2,"2024-02-05T01:10:38.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290033,1707095438365,"fUSD",-2212.0210525,0.00022999,2,"2024-02-05T01:10:38.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290034,1707095438377,"fUSD",-1711.8021486,0.00022999,2,"2024-02-05T01:10:38.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290035,1707095438389,"fUSD",-1150.0,0.00022999,2,"2024-02-05T01:10:38.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290036,1707095438400,"fUSD",-1040.16047571,0.00022999,2,"2024-02-05T01:10:38.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290037,1707095438421,"fUSD",-16294.16107776,0.00022999,2,"2024-02-05T01:10:38.421",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290038,1707095438433,"fUSD",-600.1668679,0.00022999,2,"2024-02-05T01:10:38.433",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290040,1707095438445,"fUSD",-1345.52626793,0.00022999,2,"2024-02-05T01:10:38.445",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290042,1707095438456,"fUSD",-911.87514277,0.00022999,2,"2024-02-05T01:10:38.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290048,1707095438509,"fUSD",-4224.5457729,0.00022999,2,"2024-02-05T01:10:38.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290153,1707095440803,"fUSD",-155.95281202,0.00022924,2,"2024-02-05T01:10:40.803",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290154,1707095440812,"fUSD",-455.59970776,0.00022997,2,"2024-02-05T01:10:40.812",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290155,1707095440822,"fUSD",-403.3811663,0.00022998,2,"2024-02-05T01:10:40.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290156,1707095440831,"fUSD",-1261.84081391,0.00022999,2,"2024-02-05T01:10:40.831",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290157,1707095440842,"fUSD",-761.32869265,0.00022999,2,"2024-02-05T01:10:40.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290158,1707095440988,"fUSD",-950.9499993,0.00022999,2,"2024-02-05T01:10:40.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290159,1707095441013,"fUSD",-1709.96687199,0.00022999,2,"2024-02-05T01:10:41.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290175,1707095445563,"fUSD",-57932.16533651,0.00022999,2,"2024-02-05T01:10:45.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290176,1707095445572,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290177,1707095445582,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.582",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290178,1707095445591,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290179,1707095445600,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.600",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290180,1707095445609,"fUSD",-634.7399609,0.00022999,2,"2024-02-05T01:10:45.609",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290181,1707095445618,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290182,1707095445627,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290183,1707095445636,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290184,1707095445645,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290185,1707095445654,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.654",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290186,1707095445663,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.663",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290187,1707095445672,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290188,1707095445683,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290189,1707095445692,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290190,1707095445701,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290191,1707095445710,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290192,1707095445719,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290193,1707095445728,"fUSD",-248.48871645,0.00022999,2,"2024-02-05T01:10:45.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290194,1707095445737,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290195,1707095445746,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290196,1707095445755,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290197,1707095445764,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.764",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290198,1707095445774,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290199,1707095445783,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290200,1707095445791,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.791",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290201,1707095445807,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.807",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290202,1707095445917,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290203,1707095445927,"fUSD",-490.7587683,0.00022999,2,"2024-02-05T01:10:45.927",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290204,1707095445936,"fUSD",-471.54399639,0.00022999,2,"2024-02-05T01:10:45.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290205,1707095445945,"fUSD",-264.29268869,0.00022999,2,"2024-02-05T01:10:45.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290206,1707095445953,"fUSD",-319.44556406,0.00022999,2,"2024-02-05T01:10:45.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290207,1707095445962,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:45.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290208,1707095445971,"fUSD",-396.44605772,0.00022999,2,"2024-02-05T01:10:45.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290209,1707095445980,"fUSD",-640.56133234,0.00022999,2,"2024-02-05T01:10:45.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290210,1707095445989,"fUSD",-880.92406845,0.00022999,2,"2024-02-05T01:10:45.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290211,1707095445998,"fUSD",-2000.0,0.00022999,2,"2024-02-05T01:10:45.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290212,1707095446008,"fUSD",-200.0,0.00022999,2,"2024-02-05T01:10:46.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290213,1707095446017,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290214,1707095446027,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290215,1707095446037,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290216,1707095446047,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290217,1707095446059,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290219,1707095446068,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.068",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290221,1707095446078,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.078",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290222,1707095446087,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290223,1707095446095,"fUSD",-260.82217878,0.00022999,2,"2024-02-05T01:10:46.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290224,1707095446105,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290225,1707095446114,"fUSD",-553.48871644,0.00022999,2,"2024-02-05T01:10:46.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290226,1707095446123,"fUSD",-500.0,0.00022999,2,"2024-02-05T01:10:46.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290227,1707095446132,"fUSD",-792.0,0.00023,2,"2024-02-05T01:10:46.132",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290228,1707095446141,"fUSD",-559047.08553979,0.00023,2,"2024-02-05T01:10:46.141",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290229,1707095446151,"fUSD",-1798190.13058705,0.00023,2,"2024-02-05T01:10:46.151",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290230,1707095446159,"fUSD",-159.87,0.00023024,2,"2024-02-05T01:10:46.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290231,1707095446169,"fUSD",-159.87,0.0002312,2,"2024-02-05T01:10:46.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290232,1707095446180,"fUSD",-1388.4965607,0.00023166,2,"2024-02-05T01:10:46.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290233,1707095446189,"fUSD",-159.87,0.00023216,2,"2024-02-05T01:10:46.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290234,1707095446199,"fUSD",-2000.0,0.00023229,2,"2024-02-05T01:10:46.199",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290235,1707095446208,"fUSD",-200.0,0.00023229,2,"2024-02-05T01:10:46.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290236,1707095446217,"fUSD",-159.87,0.00023312,2,"2024-02-05T01:10:46.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290237,1707095446227,"fUSD",-637.43,0.00023572,2,"2024-02-05T01:10:46.227",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290238,1707095446237,"fUSD",-268.0,0.00024384,2,"2024-02-05T01:10:46.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290239,1707095446246,"fUSD",-618.0,0.00024384,2,"2024-02-05T01:10:46.246",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290240,1707095446255,"fUSD",-375.47,0.00024587,2,"2024-02-05T01:10:46.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290241,1707095446265,"fUSD",-4917.73803466,0.00024637,2,"2024-02-05T01:10:46.265",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290242,1707095446274,"fUSD",-559.88,0.00024649,2,"2024-02-05T01:10:46.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290243,1707095446283,"fUSD",-250.0,0.00024658,2,"2024-02-05T01:10:46.283",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290244,1707095446293,"fUSD",-550.15,0.00024785,2,"2024-02-05T01:10:46.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290245,1707095446302,"fUSD",-1300.0,0.000249,9,"2024-02-05T01:10:46.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290246,1707095446311,"fUSD",-1250.0,0.00025,3,"2024-02-05T01:10:46.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290247,1707095446321,"fUSD",-637.43,0.00025216,2,"2024-02-05T01:10:46.321",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290248,1707095446330,"fUSD",-205.0,0.00025675,2,"2024-02-05T01:10:46.330",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290249,1707095446340,"fUSD",-150.0,0.00026079,2,"2024-02-05T01:10:46.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290250,1707095446349,"fUSD",-4917.73803466,0.00026351,2,"2024-02-05T01:10:46.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290251,1707095446359,"fUSD",-375.47,0.00026851,2,"2024-02-05T01:10:46.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290252,1707095446368,"fUSD",-637.43,0.0002686,2,"2024-02-05T01:10:46.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290253,1707095446378,"fUSD",-416.9307,0.00027,2,"2024-02-05T01:10:46.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290254,1707095446387,"fUSD",-1300.0,0.00027,3,"2024-02-05T01:10:46.387",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290255,1707095446396,"fUSD",-559.88,0.00027387,2,"2024-02-05T01:10:46.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290256,1707095446405,"fUSD",-2740.0,0.000275,2,"2024-02-05T01:10:46.405",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290257,1707095446415,"fUSD",-24285.0,0.000275,2,"2024-02-05T01:10:46.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290258,1707095446426,"fUSD",-550.15,0.00027539,2,"2024-02-05T01:10:46.426",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290259,1707095446435,"fUSD",-611.37098065,0.00028,2,"2024-02-05T01:10:46.435",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290260,1707095446444,"fUSD",-200.0,0.00028,2,"2024-02-05T01:10:46.444",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290261,1707095446454,"fUSD",-4917.73803466,0.00028064,2,"2024-02-05T01:10:46.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290262,1707095446463,"fUSD",-151.11129236,0.0002828,2,"2024-02-05T01:10:46.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290263,1707095446473,"fUSD",-637.43,0.00028503,2,"2024-02-05T01:10:46.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290264,1707095446482,"fUSD",-205.0,0.00028795,7,"2024-02-05T01:10:46.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290265,1707095446491,"fUSD",-1350.0,0.00029,3,"2024-02-05T01:10:46.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290266,1707095446500,"fUSD",-375.47,0.00029115,2,"2024-02-05T01:10:46.500",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290267,1707095446509,"fUSD",-155.0,0.000295,3,"2024-02-05T01:10:46.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290268,1707095446519,"fUSD",-5502.58219806,0.00029704,6,"2024-02-05T01:10:46.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290269,1707095446528,"fUSD",-4917.73803466,0.00029777,2,"2024-02-05T01:10:46.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290270,1707095446538,"fUSD",-1487.09065113,0.0002988,2,"2024-02-05T01:10:46.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290271,1707095446547,"fUSD",-155.0,0.0003,2,"2024-02-05T01:10:46.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290272,1707095446556,"fUSD",-694.54802203,0.0003,2,"2024-02-05T01:10:46.556",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290273,1707095446566,"fUSD",-16692.05510385,0.0003,3,"2024-02-05T01:10:46.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290274,1707095446575,"fUSD",-500.0,0.0003,2,"2024-02-05T01:10:46.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290275,1707095446584,"fUSD",-559.88,0.00030126,2,"2024-02-05T01:10:46.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290276,1707095446593,"fUSD",-637.43,0.00030147,2,"2024-02-05T01:10:46.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290277,1707095446603,"fUSD",-550.15,0.00030292,2,"2024-02-05T01:10:46.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290278,1707095446612,"fUSD",-1400.0,0.00031,3,"2024-02-05T01:10:46.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290279,1707095446621,"fUSD",-151.11129236,0.00031151,2,"2024-02-05T01:10:46.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290280,1707095446631,"fUSD",-375.47,0.00031378,2,"2024-02-05T01:10:46.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290281,1707095446640,"fUSD",-4917.73803466,0.0003149,3,"2024-02-05T01:10:46.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290282,1707095446649,"fUSD",-180.0,0.00031644,2,"2024-02-05T01:10:46.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290283,1707095446659,"fUSD",-27703.7634758,0.000318,3,"2024-02-05T01:10:46.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290284,1707095446668,"fUSD",-205.0,0.00031916,12,"2024-02-05T01:10:46.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290285,1707095446679,"fUSD",-155.49412686,0.00032,4,"2024-02-05T01:10:46.679",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290286,1707095446688,"fUSD",-195.81524756,0.00032347,2,"2024-02-05T01:10:46.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290287,1707095446698,"fUSD",-207.05635437,0.00032347,2,"2024-02-05T01:10:46.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290288,1707095446707,"fUSD",-559.88,0.00032865,2,"2024-02-05T01:10:46.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290289,1707095446716,"fUSD",-217.17,0.000329,7,"2024-02-05T01:10:46.716",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290290,1707095446725,"fUSD",-1450.0,0.00033,3,"2024-02-05T01:10:46.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290291,1707095446734,"fUSD",-550.15,0.00033046,2,"2024-02-05T01:10:46.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290292,1707095446743,"fUSD",-164.77,0.00033046,2,"2024-02-05T01:10:46.743",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290293,1707095446753,"fUSD",-4917.73803466,0.00033204,5,"2024-02-05T01:10:46.753",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290294,1707095446762,"fUSD",-375.47,0.00033642,2,"2024-02-05T01:10:46.762",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290295,1707095446771,"fUSD",-1592.24508633,0.00033704,8,"2024-02-05T01:10:46.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290296,1707095446781,"fUSD",-3508.02718675,0.00033916,10,"2024-02-05T01:10:46.781",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290297,1707095446790,"fUSD",-3159.69272081,0.00033916,10,"2024-02-05T01:10:46.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290298,1707095446799,"fUSD",-765.94522118,0.00034,4,"2024-02-05T01:10:46.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290299,1707095446809,"fUSD",-1944.94808865,0.00034026,10,"2024-02-05T01:10:46.809",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290300,1707095446818,"fUSD",-4016.19787773,0.00034137,10,"2024-02-05T01:10:46.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290301,1707095446828,"fUSD",-1533.07613513,0.00034137,10,"2024-02-05T01:10:46.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290302,1707095446837,"fUSD",-152.0,0.00034205,3,"2024-02-05T01:10:46.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290303,1707095446846,"fUSD",-151.11129236,0.00034313,2,"2024-02-05T01:10:46.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290304,1707095446855,"fUSD",-543.53435679,0.000349,2,"2024-02-05T01:10:46.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290305,1707095446865,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.865",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290306,1707095446874,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.874",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290307,1707095446884,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.884",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290308,1707095446894,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290309,1707095446903,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.903",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290310,1707095446913,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290311,1707095446922,"fUSD",-543.53435668,0.000349,2,"2024-02-05T01:10:46.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290312,1707095446934,"fUSD",-4917.73803466,0.00034917,7,"2024-02-05T01:10:46.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290313,1707095446943,"fUSD",-181550.95986447,0.00035,4,"2024-02-05T01:10:46.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290314,1707095446952,"fUSD",-24784.41389162,0.00035,2,"2024-02-05T01:10:46.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290315,1707095446962,"fUSD",-1500.0,0.00035,3,"2024-02-05T01:10:46.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290316,1707095446971,"fUSD",-2483.70788711,0.00035,2,"2024-02-05T01:10:46.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290317,1707095446981,"fUSD",-450.0,0.00035,3,"2024-02-05T01:10:46.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290318,1707095446991,"fUSD",-205.0,0.00035036,17,"2024-02-05T01:10:46.991",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290319,1707095447000,"fUSD",-543.53435668,0.00035532,2,"2024-02-05T01:10:47.000",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290320,1707095447009,"fUSD",-268.0,0.00035616,2,"2024-02-05T01:10:47.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290321,1707095447018,"fUSD",-618.0,0.00035616,2,"2024-02-05T01:10:47.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290322,1707095447027,"fUSD",-375.47,0.00035906,2,"2024-02-05T01:10:47.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290323,1707095447036,"fUSD",-906.66775357,0.0003591,5,"2024-02-05T01:10:47.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290324,1707095447046,"fUSD",-976.40984934,0.000361,5,"2024-02-05T01:10:47.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290325,1707095447056,"fUSD",-1000.0,0.00036499,10,"2024-02-05T01:10:47.056",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290326,1707095447066,"fUSD",-4917.73803466,0.0003663,9,"2024-02-05T01:10:47.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290327,1707095447078,"fUSD",-263.98004913,0.000369,27,"2024-02-05T01:10:47.078",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290328,1707095447087,"fUSD",-374265.0,0.00037,2,"2024-02-05T01:10:47.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290329,1707095447097,"fUSD",-1000.0,0.00037,2,"2024-02-05T01:10:47.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290330,1707095447106,"fUSD",-1550.0,0.00037,3,"2024-02-05T01:10:47.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290331,1707095447116,"fUSD",-1000.0,0.00037071,10,"2024-02-05T01:10:47.116",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290332,1707095447126,"fUSD",-543.53435668,0.00037111,2,"2024-02-05T01:10:47.126",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290333,1707095447135,"fUSD",-1000.0,0.00037348,10,"2024-02-05T01:10:47.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290334,1707095447144,"fUSD",-150.49030153,0.00037348,2,"2024-02-05T01:10:47.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290335,1707095447153,"fUSD",-485.9818941,0.00037506,2,"2024-02-05T01:10:47.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290336,1707095447162,"fUSD",-329.72378132,0.00037754,2,"2024-02-05T01:10:47.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290337,1707095447172,"fUSD",-152.0,0.00037814,4,"2024-02-05T01:10:47.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290338,1707095447183,"fUSD",-150.0,0.00037899,2,"2024-02-05T01:10:47.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290339,1707095447192,"fUSD",-150.0,0.00037899,2,"2024-02-05T01:10:47.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290340,1707095447201,"fUSD",-1600.0,0.000379,13,"2024-02-05T01:10:47.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290341,1707095447210,"fUSD",-626872.680047,0.000379,3,"2024-02-05T01:10:47.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290342,1707095447219,"fUSD",-1000.0,0.00038,10,"2024-02-05T01:10:47.219",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290343,1707095447229,"fUSD",-276.23750235,0.00038015,2,"2024-02-05T01:10:47.229",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290344,1707095447238,"fUSD",-209.16719937,0.00038021,2,"2024-02-05T01:10:47.238",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290345,1707095447248,"fUSD",-275.5534777,0.000381,2,"2024-02-05T01:10:47.248",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290346,1707095447257,"fUSD",-1000.0,0.000381,10,"2024-02-05T01:10:47.257",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290347,1707095447267,"fUSD",-392.14268101,0.00038107,2,"2024-02-05T01:10:47.267",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290348,1707095447276,"fUSD",-225.11201502,0.00038111,2,"2024-02-05T01:10:47.276",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290349,1707095447285,"fUSD",-259.43339669,0.00038112,2,"2024-02-05T01:10:47.285",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290350,1707095447295,"fUSD",-263.98004912,0.00038118,29,"2024-02-05T01:10:47.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290351,1707095447304,"fUSD",-440.18329621,0.00038118,2,"2024-02-05T01:10:47.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290352,1707095447313,"fUSD",-205.0,0.00038157,23,"2024-02-05T01:10:47.313",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290353,1707095447323,"fUSD",-1806.64,0.00038166,5,"2024-02-05T01:10:47.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290354,1707095447332,"fUSD",-375.47,0.0003817,2,"2024-02-05T01:10:47.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290355,1707095447341,"fUSD",-1000.0,0.00038256,2,"2024-02-05T01:10:47.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290356,1707095447351,"fUSD",-4917.73803466,0.00038343,11,"2024-02-05T01:10:47.351",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290357,1707095447360,"fUSD",-500.0,0.00038356,15,"2024-02-05T01:10:47.360",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290358,1707095447370,"fUSD",-536.3160345,0.00038356,2,"2024-02-05T01:10:47.370",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290359,1707095447379,"fUSD",-647.00947849,0.00038356,2,"2024-02-05T01:10:47.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290360,1707095447389,"fUSD",-523.04536286,0.00038356,2,"2024-02-05T01:10:47.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290361,1707095447398,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290362,1707095447408,"fUSD",-538.88709604,0.00038356,2,"2024-02-05T01:10:47.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290363,1707095447417,"fUSD",-1000.0,0.00038356,2,"2024-02-05T01:10:47.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290364,1707095447427,"fUSD",-154.26883287,0.00038356,2,"2024-02-05T01:10:47.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290365,1707095447437,"fUSD",-353.6533913,0.00038356,2,"2024-02-05T01:10:47.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290366,1707095447447,"fUSD",-315.49986993,0.00038356,2,"2024-02-05T01:10:47.447",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290367,1707095447458,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290368,1707095447468,"fUSD",-334.71696035,0.00038356,2,"2024-02-05T01:10:47.468",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290369,1707095447477,"fUSD",-315.49652691,0.00038356,2,"2024-02-05T01:10:47.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290370,1707095447487,"fUSD",-543.80936363,0.00038356,2,"2024-02-05T01:10:47.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290371,1707095447498,"fUSD",-292.00643514,0.00038356,2,"2024-02-05T01:10:47.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290372,1707095447507,"fUSD",-560.92836383,0.00038356,2,"2024-02-05T01:10:47.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290373,1707095447516,"fUSD",-238.00270007,0.00038356,2,"2024-02-05T01:10:47.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290374,1707095447526,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290375,1707095447535,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290376,1707095447544,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.544",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290377,1707095447554,"fUSD",-515.21042305,0.00038356,2,"2024-02-05T01:10:47.554",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290378,1707095447563,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290379,1707095447573,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290380,1707095447582,"fUSD",-538.89082394,0.00038356,2,"2024-02-05T01:10:47.582",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290381,1707095447591,"fUSD",-537.55613145,0.00038356,2,"2024-02-05T01:10:47.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290382,1707095447600,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.600",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290383,1707095447610,"fUSD",-554.9090015,0.00038356,2,"2024-02-05T01:10:47.610",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290384,1707095447619,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.619",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290385,1707095447628,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290386,1707095447637,"fUSD",-516.43576867,0.00038356,2,"2024-02-05T01:10:47.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290387,1707095447646,"fUSD",-550.9622816,0.00038356,2,"2024-02-05T01:10:47.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290388,1707095447655,"fUSD",-528.84111423,0.00038356,2,"2024-02-05T01:10:47.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290389,1707095447664,"fUSD",-531.66441719,0.00038356,2,"2024-02-05T01:10:47.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290390,1707095447673,"fUSD",-612.96068864,0.00038356,2,"2024-02-05T01:10:47.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290391,1707095447684,"fUSD",-549.70787443,0.00038356,2,"2024-02-05T01:10:47.684",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290392,1707095447693,"fUSD",-1031.1,0.00038356,7,"2024-02-05T01:10:47.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290393,1707095447702,"fUSD",-600.0,0.00038356,2,"2024-02-05T01:10:47.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290394,1707095447711,"fUSD",-150.0,0.00038356,2,"2024-02-05T01:10:47.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290395,1707095447720,"fUSD",-547.77055876,0.00038356,2,"2024-02-05T01:10:47.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290396,1707095447729,"fUSD",-154.47194824,0.00038356,2,"2024-02-05T01:10:47.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290397,1707095447738,"fUSD",-510.92017825,0.00038356,2,"2024-02-05T01:10:47.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290398,1707095447748,"fUSD",-539.6576397,0.00038356,2,"2024-02-05T01:10:47.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290399,1707095447757,"fUSD",-553.78493535,0.00038356,2,"2024-02-05T01:10:47.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290400,1707095447766,"fUSD",-539.84797349,0.00038356,2,"2024-02-05T01:10:47.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290401,1707095447775,"fUSD",-359.87743804,0.00038356,2,"2024-02-05T01:10:47.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290402,1707095447785,"fUSD",-550.7323149,0.00038356,2,"2024-02-05T01:10:47.785",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290403,1707095447794,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.794",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290404,1707095447804,"fUSD",-522.27552235,0.00038356,2,"2024-02-05T01:10:47.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290405,1707095447813,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290406,1707095447822,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290407,1707095447832,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290408,1707095447842,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290409,1707095447959,"fUSD",-548.10085475,0.00038356,2,"2024-02-05T01:10:47.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290410,1707095447969,"fUSD",-521.89857673,0.00038356,2,"2024-02-05T01:10:47.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290411,1707095447978,"fUSD",-549.87244577,0.00038356,2,"2024-02-05T01:10:47.978",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290412,1707095447988,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:47.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290413,1707095447997,"fUSD",-576.22804913,0.00038356,2,"2024-02-05T01:10:47.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290414,1707095448006,"fUSD",-562.88107973,0.00038356,2,"2024-02-05T01:10:48.006",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290415,1707095448015,"fUSD",-514.83516207,0.00038356,2,"2024-02-05T01:10:48.015",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290416,1707095448025,"fUSD",-538.90764633,0.00038356,2,"2024-02-05T01:10:48.025",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290417,1707095448034,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290418,1707095448044,"fUSD",-528.34284885,0.00038356,2,"2024-02-05T01:10:48.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290419,1707095448053,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.053",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290420,1707095448063,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290421,1707095448075,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290422,1707095448084,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290423,1707095448094,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290424,1707095448104,"fUSD",-641.32037586,0.00038356,2,"2024-02-05T01:10:48.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290425,1707095448114,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290426,1707095448123,"fUSD",-157.24888303,0.00038356,2,"2024-02-05T01:10:48.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290427,1707095448133,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290428,1707095448142,"fUSD",-198.99960683,0.00038356,2,"2024-02-05T01:10:48.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290429,1707095448152,"fUSD",-560.70548574,0.00038356,2,"2024-02-05T01:10:48.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290430,1707095448162,"fUSD",-315.40672098,0.00038356,2,"2024-02-05T01:10:48.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290431,1707095448171,"fUSD",-511.80937908,0.00038356,2,"2024-02-05T01:10:48.171",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290432,1707095448183,"fUSD",-569.76143017,0.00038356,2,"2024-02-05T01:10:48.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290433,1707095448192,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290434,1707095448201,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290435,1707095448211,"fUSD",-539.30903982,0.00038356,2,"2024-02-05T01:10:48.211",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290436,1707095448221,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.221",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290437,1707095448230,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.230",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290438,1707095448239,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.239",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290439,1707095448249,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.249",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290440,1707095448258,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.258",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290441,1707095448267,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.267",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290442,1707095448276,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.276",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290443,1707095448286,"fUSD",-377.29015287,0.00038356,2,"2024-02-05T01:10:48.286",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290444,1707095448295,"fUSD",-606.12401363,0.00038356,2,"2024-02-05T01:10:48.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290445,1707095448304,"fUSD",-355.58795524,0.00038356,2,"2024-02-05T01:10:48.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290446,1707095448314,"fUSD",-553.67,0.00038356,2,"2024-02-05T01:10:48.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290447,1707095448323,"fUSD",-243.71710679,0.00038356,2,"2024-02-05T01:10:48.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290448,1707095448333,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290449,1707095448343,"fUSD",-522.80856304,0.00038356,2,"2024-02-05T01:10:48.343",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290450,1707095448352,"fUSD",-535.04605128,0.00038356,2,"2024-02-05T01:10:48.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290451,1707095448361,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290452,1707095448371,"fUSD",-516.82364085,0.00038356,2,"2024-02-05T01:10:48.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290453,1707095448380,"fUSD",-621.90072622,0.00038356,2,"2024-02-05T01:10:48.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290454,1707095448389,"fUSD",-438.26722826,0.00038356,2,"2024-02-05T01:10:48.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290455,1707095448399,"fUSD",-525.15606962,0.00038356,2,"2024-02-05T01:10:48.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290456,1707095448408,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290457,1707095448417,"fUSD",-512.5115361,0.00038356,2,"2024-02-05T01:10:48.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290458,1707095448428,"fUSD",-541.95876565,0.00038356,2,"2024-02-05T01:10:48.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290459,1707095448437,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290460,1707095448446,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290461,1707095448456,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290462,1707095448465,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290463,1707095448475,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290464,1707095448484,"fUSD",-549.89301532,0.00038356,2,"2024-02-05T01:10:48.484",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290465,1707095448493,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290466,1707095448502,"fUSD",-535.70711916,0.00038356,2,"2024-02-05T01:10:48.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290467,1707095448512,"fUSD",-585.40199428,0.00038356,2,"2024-02-05T01:10:48.512",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290468,1707095448522,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.522",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290469,1707095448531,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290470,1707095448540,"fUSD",-159.33883065,0.00038356,2,"2024-02-05T01:10:48.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290471,1707095448550,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290472,1707095448559,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290473,1707095448568,"fUSD",-1044.03,0.00038356,2,"2024-02-05T01:10:48.568",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290474,1707095448577,"fUSD",-648.20174696,0.00038356,2,"2024-02-05T01:10:48.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290475,1707095448586,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290476,1707095448595,"fUSD",-515.64144324,0.00038356,2,"2024-02-05T01:10:48.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290477,1707095448604,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290478,1707095448614,"fUSD",-529.47147383,0.00038356,2,"2024-02-05T01:10:48.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290479,1707095448622,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290480,1707095448631,"fUSD",-539.00407996,0.00038356,2,"2024-02-05T01:10:48.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290481,1707095448640,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290482,1707095448650,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290483,1707095448659,"fUSD",-623.40253704,0.00038356,2,"2024-02-05T01:10:48.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290484,1707095448668,"fUSD",-496.33596559,0.00038356,2,"2024-02-05T01:10:48.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290485,1707095448678,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290486,1707095448686,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290487,1707095448695,"fUSD",-551.04264702,0.00038356,2,"2024-02-05T01:10:48.695",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290488,1707095448705,"fUSD",-518.39235641,0.00038356,2,"2024-02-05T01:10:48.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290489,1707095448714,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290490,1707095448723,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290491,1707095448732,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290492,1707095448741,"fUSD",-549.56728438,0.00038356,2,"2024-02-05T01:10:48.741",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290493,1707095448750,"fUSD",-417.44256608,0.00038356,2,"2024-02-05T01:10:48.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290494,1707095448759,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290495,1707095448768,"fUSD",-530.55022867,0.00038356,2,"2024-02-05T01:10:48.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290496,1707095448777,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290497,1707095448787,"fUSD",-538.62423837,0.00038356,2,"2024-02-05T01:10:48.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290498,1707095448796,"fUSD",-614.6541872,0.00038356,2,"2024-02-05T01:10:48.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290499,1707095448805,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290500,1707095448815,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290501,1707095448823,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290502,1707095448833,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290503,1707095448842,"fUSD",-521.69695829,0.00038356,2,"2024-02-05T01:10:48.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290504,1707095448851,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.851",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290505,1707095448860,"fUSD",-178.47638662,0.00038356,2,"2024-02-05T01:10:48.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290506,1707095448869,"fUSD",-529.17837121,0.00038356,2,"2024-02-05T01:10:48.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290507,1707095448878,"fUSD",-169.9299491,0.00038356,2,"2024-02-05T01:10:48.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290508,1707095448887,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290509,1707095448896,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290510,1707095448905,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290511,1707095448915,"fUSD",-203.35711244,0.00038356,2,"2024-02-05T01:10:48.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290512,1707095448924,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290513,1707095448936,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290514,1707095448945,"fUSD",-513.37809738,0.00038356,2,"2024-02-05T01:10:48.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290515,1707095448954,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.954",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290516,1707095448963,"fUSD",-1500.0,0.00038356,2,"2024-02-05T01:10:48.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290517,1707095448972,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290518,1707095448981,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290519,1707095448990,"fUSD",-248.20890778,0.00038356,2,"2024-02-05T01:10:48.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290520,1707095448999,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:48.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290521,1707095449008,"fUSD",-518.08661807,0.00038356,2,"2024-02-05T01:10:49.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290522,1707095449017,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290523,1707095449026,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290524,1707095449034,"fUSD",-203.09672988,0.00038356,2,"2024-02-05T01:10:49.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290525,1707095449043,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.043",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290526,1707095449052,"fUSD",-542.42846621,0.00038356,2,"2024-02-05T01:10:49.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290527,1707095449061,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.061",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290528,1707095449071,"fUSD",-603.48522478,0.00038356,2,"2024-02-05T01:10:49.071",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290529,1707095449083,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290530,1707095449092,"fUSD",-526.86354197,0.00038356,2,"2024-02-05T01:10:49.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290531,1707095449101,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290532,1707095449110,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290533,1707095449119,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290534,1707095449128,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290535,1707095449137,"fUSD",-538.23063214,0.00038356,2,"2024-02-05T01:10:49.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290536,1707095449148,"fUSD",-506.81481372,0.00038356,2,"2024-02-05T01:10:49.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290537,1707095449157,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290538,1707095449166,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.166",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290539,1707095449175,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290540,1707095449186,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290541,1707095449195,"fUSD",-517.19187543,0.00038356,2,"2024-02-05T01:10:49.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290542,1707095449204,"fUSD",-529.95629943,0.00038356,2,"2024-02-05T01:10:49.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290543,1707095449213,"fUSD",-248.60339855,0.00038356,2,"2024-02-05T01:10:49.213",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290544,1707095449222,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290545,1707095449231,"fUSD",-608.81,0.00038356,2,"2024-02-05T01:10:49.231",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290546,1707095449241,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.241",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290547,1707095449250,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.250",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290548,1707095449259,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.259",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290549,1707095449269,"fUSD",-542.13142048,0.00038356,2,"2024-02-05T01:10:49.269",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290550,1707095449279,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290551,1707095449289,"fUSD",-509.80047932,0.00038356,2,"2024-02-05T01:10:49.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290552,1707095449299,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290553,1707095449309,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290554,1707095449319,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290555,1707095449328,"fUSD",-911.94,0.00038356,7,"2024-02-05T01:10:49.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290556,1707095449338,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.338",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290557,1707095449347,"fUSD",-537.98403123,0.00038356,2,"2024-02-05T01:10:49.347",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290558,1707095449356,"fUSD",-518.94124414,0.00038356,2,"2024-02-05T01:10:49.356",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290559,1707095449366,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.366",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290560,1707095449376,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.376",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290561,1707095449385,"fUSD",-516.32106646,0.00038356,2,"2024-02-05T01:10:49.385",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290562,1707095449394,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.394",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290563,1707095449403,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.403",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290564,1707095449413,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.413",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290565,1707095449422,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290566,1707095449435,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.435",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290567,1707095449444,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.444",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290568,1707095449454,"fUSD",-539.30489363,0.00038356,2,"2024-02-05T01:10:49.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290569,1707095449463,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290570,1707095449472,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.472",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290571,1707095449482,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290572,1707095449491,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290573,1707095449500,"fUSD",-154.32889936,0.00038356,2,"2024-02-05T01:10:49.500",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290574,1707095449509,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290575,1707095449519,"fUSD",-531.97508968,0.00038356,2,"2024-02-05T01:10:49.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290576,1707095449528,"fUSD",-513.55975495,0.00038356,2,"2024-02-05T01:10:49.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290577,1707095449538,"fUSD",-528.27743083,0.00038356,2,"2024-02-05T01:10:49.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290578,1707095449546,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290579,1707095449555,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290580,1707095449564,"fUSD",-197.07686702,0.00038356,2,"2024-02-05T01:10:49.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290581,1707095449573,"fUSD",-558.53266109,0.00038356,2,"2024-02-05T01:10:49.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290582,1707095449583,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290583,1707095449592,"fUSD",-620.73284761,0.00038356,2,"2024-02-05T01:10:49.592",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290584,1707095449602,"fUSD",-553.97369853,0.00038356,2,"2024-02-05T01:10:49.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290585,1707095449611,"fUSD",-268.28671888,0.00038356,2,"2024-02-05T01:10:49.611",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290586,1707095449620,"fUSD",-591.15546746,0.00038356,2,"2024-02-05T01:10:49.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290587,1707095449630,"fUSD",-535.55646088,0.00038356,2,"2024-02-05T01:10:49.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290588,1707095449639,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290589,1707095449648,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290590,1707095449657,"fUSD",-556.70292319,0.00038356,2,"2024-02-05T01:10:49.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290591,1707095449666,"fUSD",-576.68701779,0.00038356,2,"2024-02-05T01:10:49.666",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290592,1707095449675,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.675",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290593,1707095449687,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290594,1707095449697,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290595,1707095449706,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290596,1707095449715,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290597,1707095449724,"fUSD",-1072.12,0.00038356,2,"2024-02-05T01:10:49.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290598,1707095449814,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290599,1707095449833,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290600,1707095449842,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290601,1707095449850,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290602,1707095449859,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290603,1707095449869,"fUSD",-604.87594586,0.00038356,2,"2024-02-05T01:10:49.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290604,1707095449878,"fUSD",-557.07985551,0.00038356,2,"2024-02-05T01:10:49.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290605,1707095449887,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290606,1707095449896,"fUSD",-529.87581572,0.00038356,2,"2024-02-05T01:10:49.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290607,1707095449905,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290608,1707095449914,"fUSD",-500.00982076,0.00038356,2,"2024-02-05T01:10:49.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290609,1707095449923,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.923",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290610,1707095449934,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290611,1707095449942,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290612,1707095449951,"fUSD",-297.91673684,0.00038356,2,"2024-02-05T01:10:49.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290613,1707095449960,"fUSD",-606.93648921,0.00038356,2,"2024-02-05T01:10:49.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290614,1707095449969,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290615,1707095449978,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.978",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290616,1707095449987,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.987",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290617,1707095449995,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:49.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290618,1707095450004,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290619,1707095450014,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.014",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290620,1707095450023,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290621,1707095450031,"fUSD",-548.13740916,0.00038356,2,"2024-02-05T01:10:50.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290622,1707095450041,"fUSD",-549.71406006,0.00038356,2,"2024-02-05T01:10:50.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290623,1707095450050,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290624,1707095450060,"fUSD",-597.01726989,0.00038356,2,"2024-02-05T01:10:50.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290625,1707095450069,"fUSD",-587.86736206,0.00038356,2,"2024-02-05T01:10:50.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290626,1707095450082,"fUSD",-508.18220853,0.00038356,2,"2024-02-05T01:10:50.082",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290627,1707095450091,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.091",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290628,1707095450101,"fUSD",-644.38669589,0.00038356,2,"2024-02-05T01:10:50.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290629,1707095450111,"fUSD",-606.9108233,0.00038356,2,"2024-02-05T01:10:50.111",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290630,1707095450121,"fUSD",-551.4541363,0.00038356,2,"2024-02-05T01:10:50.121",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290631,1707095450131,"fUSD",-583.44777843,0.00038356,2,"2024-02-05T01:10:50.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290632,1707095450140,"fUSD",-557.111447,0.00038356,2,"2024-02-05T01:10:50.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290633,1707095450150,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290634,1707095450162,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290635,1707095450172,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290636,1707095450184,"fUSD",-557.12210286,0.00038356,2,"2024-02-05T01:10:50.184",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290637,1707095450193,"fUSD",-596.40434907,0.00038356,2,"2024-02-05T01:10:50.193",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290638,1707095450202,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290639,1707095450212,"fUSD",-519.73749483,0.00038356,2,"2024-02-05T01:10:50.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290640,1707095450222,"fUSD",-566.80492766,0.00038356,2,"2024-02-05T01:10:50.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290641,1707095450233,"fUSD",-150.0,0.00038356,2,"2024-02-05T01:10:50.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290642,1707095450242,"fUSD",-532.57708162,0.00038356,2,"2024-02-05T01:10:50.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290643,1707095450252,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290644,1707095450262,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290645,1707095450272,"fUSD",-565.87842208,0.00038356,2,"2024-02-05T01:10:50.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290646,1707095450281,"fUSD",-543.13812544,0.00038356,2,"2024-02-05T01:10:50.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290647,1707095450291,"fUSD",-947.41,0.00038356,20,"2024-02-05T01:10:50.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290648,1707095450301,"fUSD",-550.82235916,0.00038356,2,"2024-02-05T01:10:50.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290649,1707095450311,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290650,1707095450322,"fUSD",-579.33756253,0.00038356,2,"2024-02-05T01:10:50.322",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290651,1707095450332,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290652,1707095450342,"fUSD",-589.77156974,0.00038356,2,"2024-02-05T01:10:50.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290653,1707095450351,"fUSD",-545.74467739,0.00038356,2,"2024-02-05T01:10:50.351",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290654,1707095450362,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.362",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290655,1707095450371,"fUSD",-572.23476675,0.00038356,2,"2024-02-05T01:10:50.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290656,1707095450381,"fUSD",-644.72551488,0.00038356,2,"2024-02-05T01:10:50.381",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290657,1707095450391,"fUSD",-619.28651199,0.00038356,2,"2024-02-05T01:10:50.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290658,1707095450401,"fUSD",-438.1176312,0.00038356,2,"2024-02-05T01:10:50.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290659,1707095450411,"fUSD",-516.11354194,0.00038356,2,"2024-02-05T01:10:50.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290660,1707095450420,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290661,1707095450432,"fUSD",-555.10057381,0.00038356,2,"2024-02-05T01:10:50.432",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290662,1707095450442,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290663,1707095450452,"fUSD",-553.94050645,0.00038356,2,"2024-02-05T01:10:50.452",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290664,1707095450461,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290665,1707095450471,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.471",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290666,1707095450481,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.481",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290667,1707095450491,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290668,1707095450501,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.501",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290669,1707095450510,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290670,1707095450520,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290671,1707095450529,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290672,1707095450539,"fUSD",-539.90811867,0.00038356,2,"2024-02-05T01:10:50.539",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290673,1707095450548,"fUSD",-593.34012825,0.00038356,2,"2024-02-05T01:10:50.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290674,1707095450557,"fUSD",-589.13015384,0.00038356,2,"2024-02-05T01:10:50.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290675,1707095450566,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290676,1707095450575,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290677,1707095450584,"fUSD",-407.45753477,0.00038356,2,"2024-02-05T01:10:50.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290678,1707095450594,"fUSD",-217.87659421,0.00038356,2,"2024-02-05T01:10:50.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290679,1707095450603,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290680,1707095450612,"fUSD",-548.18819559,0.00038356,2,"2024-02-05T01:10:50.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290681,1707095450621,"fUSD",-563.86542673,0.00038356,2,"2024-02-05T01:10:50.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290682,1707095450630,"fUSD",-256.10531025,0.00038356,2,"2024-02-05T01:10:50.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290683,1707095450639,"fUSD",-577.38642797,0.00038356,2,"2024-02-05T01:10:50.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290684,1707095450648,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290685,1707095450661,"fUSD",-564.41069255,0.00038356,2,"2024-02-05T01:10:50.661",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290686,1707095450682,"fUSD",-637.8769615,0.00038356,2,"2024-02-05T01:10:50.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290687,1707095450698,"fUSD",-600.0,0.00038356,2,"2024-02-05T01:10:50.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290688,1707095450710,"fUSD",-513.15028669,0.00038356,2,"2024-02-05T01:10:50.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290689,1707095450725,"fUSD",-571.32596352,0.00038356,2,"2024-02-05T01:10:50.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290690,1707095450742,"fUSD",-336.74841088,0.00038356,2,"2024-02-05T01:10:50.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290691,1707095450757,"fUSD",-627.72959118,0.00038356,2,"2024-02-05T01:10:50.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290692,1707095450771,"fUSD",-593.67215254,0.00038356,2,"2024-02-05T01:10:50.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290693,1707095450786,"fUSD",-602.45451901,0.00038356,2,"2024-02-05T01:10:50.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290694,1707095450801,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.801",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290695,1707095450814,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290696,1707095450830,"fUSD",-610.87846038,0.00038356,2,"2024-02-05T01:10:50.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290697,1707095450842,"fUSD",-500.28547069,0.00038356,2,"2024-02-05T01:10:50.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290698,1707095450856,"fUSD",-522.20558467,0.00038356,2,"2024-02-05T01:10:50.856",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290699,1707095450871,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290700,1707095450885,"fUSD",-596.70458731,0.00038356,2,"2024-02-05T01:10:50.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290701,1707095450897,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.897",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290702,1707095450911,"fUSD",-610.18091558,0.00038356,2,"2024-02-05T01:10:50.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290703,1707095450925,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.925",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290704,1707095450944,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290705,1707095450959,"fUSD",-576.13968753,0.00038356,2,"2024-02-05T01:10:50.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290706,1707095450972,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290707,1707095450983,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290708,1707095450997,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:50.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290709,1707095451010,"fUSD",-526.64278039,0.00038356,2,"2024-02-05T01:10:51.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290710,1707095451023,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290711,1707095451035,"fUSD",-537.61709974,0.00038356,2,"2024-02-05T01:10:51.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290712,1707095451047,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290713,1707095451063,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290714,1707095451076,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290715,1707095451088,"fUSD",-536.747162,0.00038356,2,"2024-02-05T01:10:51.088",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290716,1707095451100,"fUSD",-570.66886937,0.00038356,2,"2024-02-05T01:10:51.100",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290717,1707095451113,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.113",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290718,1707095451125,"fUSD",-588.44852014,0.00038356,2,"2024-02-05T01:10:51.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290719,1707095451138,"fUSD",-587.67177249,0.00038356,2,"2024-02-05T01:10:51.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290720,1707095451150,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290721,1707095451162,"fUSD",-525.17312924,0.00038356,2,"2024-02-05T01:10:51.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290722,1707095451174,"fUSD",-550.25437956,0.00038356,2,"2024-02-05T01:10:51.174",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290723,1707095451188,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290724,1707095451200,"fUSD",-510.27567098,0.00038356,2,"2024-02-05T01:10:51.200",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290725,1707095451212,"fUSD",-590.94608243,0.00038356,2,"2024-02-05T01:10:51.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290726,1707095451225,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290727,1707095451238,"fUSD",-181.0927876,0.00038356,2,"2024-02-05T01:10:51.238",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290728,1707095451250,"fUSD",-573.3852001,0.00038356,2,"2024-02-05T01:10:51.250",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290729,1707095451263,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290730,1707095451277,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.277",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290731,1707095451290,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290732,1707095451303,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.303",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290733,1707095451315,"fUSD",-201.33036602,0.00038356,2,"2024-02-05T01:10:51.315",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290734,1707095451329,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290735,1707095451341,"fUSD",-546.24039518,0.00038356,2,"2024-02-05T01:10:51.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290736,1707095451354,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290737,1707095451366,"fUSD",-619.33176851,0.00038356,2,"2024-02-05T01:10:51.366",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290738,1707095451378,"fUSD",-645.15,0.00038356,2,"2024-02-05T01:10:51.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290739,1707095451391,"fUSD",-1039.15,0.00038356,2,"2024-02-05T01:10:51.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290740,1707095451404,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.404",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290741,1707095451417,"fUSD",-603.93996316,0.00038356,2,"2024-02-05T01:10:51.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290742,1707095451430,"fUSD",-207.28689141,0.00038356,2,"2024-02-05T01:10:51.430",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290743,1707095451443,"fUSD",-575.77550291,0.00038356,2,"2024-02-05T01:10:51.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290744,1707095451456,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290745,1707095451469,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290746,1707095451482,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290747,1707095451495,"fUSD",-237.69708338,0.00038356,2,"2024-02-05T01:10:51.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290748,1707095451508,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290749,1707095451520,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290750,1707095451534,"fUSD",-562.2627281,0.00038356,2,"2024-02-05T01:10:51.534",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290751,1707095451546,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290752,1707095451558,"fUSD",-647.91073353,0.00038356,2,"2024-02-05T01:10:51.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290753,1707095451570,"fUSD",-217.12820878,0.00038356,2,"2024-02-05T01:10:51.570",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290754,1707095451583,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290755,1707095451595,"fUSD",-633.5137851,0.00038356,2,"2024-02-05T01:10:51.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290756,1707095451607,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.607",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290757,1707095451618,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290758,1707095451630,"fUSD",-579.39853111,0.00038356,2,"2024-02-05T01:10:51.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290759,1707095451642,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290760,1707095451655,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290761,1707095451667,"fUSD",-581.26488352,0.00038356,2,"2024-02-05T01:10:51.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290762,1707095451680,"fUSD",-182.9245127,0.00038356,2,"2024-02-05T01:10:51.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290763,1707095451694,"fUSD",-235.505642,0.00038356,2,"2024-02-05T01:10:51.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290764,1707095451707,"fUSD",-555.12884043,0.00038356,2,"2024-02-05T01:10:51.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290765,1707095451720,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290766,1707095451733,"fUSD",-548.61727024,0.00038356,2,"2024-02-05T01:10:51.733",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290767,1707095451746,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290768,1707095451757,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290769,1707095451766,"fUSD",-539.74519987,0.00038356,2,"2024-02-05T01:10:51.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290770,1707095451775,"fUSD",-500.0,0.00038356,10,"2024-02-05T01:10:51.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290771,1707095451784,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290772,1707095451793,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290773,1707095451956,"fUSD",-523.26911223,0.00038356,2,"2024-02-05T01:10:51.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290774,1707095451974,"fUSD",-513.14579549,0.00038356,2,"2024-02-05T01:10:51.974",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290775,1707095451984,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:51.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290776,1707095451993,"fUSD",-593.42556847,0.00038356,2,"2024-02-05T01:10:51.993",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290777,1707095452003,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290778,1707095452012,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.012",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290779,1707095452021,"fUSD",-529.49181653,0.00038356,2,"2024-02-05T01:10:52.021",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290780,1707095452031,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290781,1707095452040,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.040",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290782,1707095452050,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290783,1707095452060,"fUSD",-188.9983761,0.00038356,2,"2024-02-05T01:10:52.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290784,1707095452070,"fUSD",-592.00389481,0.00038356,2,"2024-02-05T01:10:52.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290785,1707095452083,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290786,1707095452092,"fUSD",-562.81892248,0.00038356,2,"2024-02-05T01:10:52.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290787,1707095452101,"fUSD",-637.32774055,0.00038356,2,"2024-02-05T01:10:52.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290788,1707095452110,"fUSD",-564.77286492,0.00038356,2,"2024-02-05T01:10:52.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290789,1707095452121,"fUSD",-438.14319582,0.00038356,2,"2024-02-05T01:10:52.121",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290790,1707095452130,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.130",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290791,1707095452139,"fUSD",-526.8719138,0.00038356,2,"2024-02-05T01:10:52.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290792,1707095452149,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290793,1707095452158,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290794,1707095452167,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290795,1707095452176,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290796,1707095452187,"fUSD",-568.13004001,0.00038356,2,"2024-02-05T01:10:52.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290797,1707095452196,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290798,1707095452206,"fUSD",-569.35056792,0.00038356,2,"2024-02-05T01:10:52.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290799,1707095452214,"fUSD",-614.99090609,0.00038356,2,"2024-02-05T01:10:52.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290800,1707095452224,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290801,1707095452233,"fUSD",-592.54781706,0.00038356,2,"2024-02-05T01:10:52.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290802,1707095452243,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290803,1707095452252,"fUSD",-567.65860001,0.00038356,2,"2024-02-05T01:10:52.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290804,1707095452261,"fUSD",-599.54840958,0.00038356,2,"2024-02-05T01:10:52.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290805,1707095452269,"fUSD",-556.22560495,0.00038356,2,"2024-02-05T01:10:52.269",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290806,1707095452279,"fUSD",-603.71058137,0.00038356,2,"2024-02-05T01:10:52.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290807,1707095452288,"fUSD",-394.335726,0.00038356,2,"2024-02-05T01:10:52.288",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290808,1707095452297,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.297",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290809,1707095452306,"fUSD",-598.03457244,0.00038356,2,"2024-02-05T01:10:52.306",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290810,1707095452315,"fUSD",-567.57608345,0.00038356,2,"2024-02-05T01:10:52.315",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290811,1707095452324,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.324",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290812,1707095452333,"fUSD",-220.6587673,0.00038356,2,"2024-02-05T01:10:52.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290813,1707095452342,"fUSD",-600.03559475,0.00038356,2,"2024-02-05T01:10:52.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290814,1707095452352,"fUSD",-645.6598546,0.00038356,2,"2024-02-05T01:10:52.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290815,1707095452361,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290816,1707095452370,"fUSD",-634.73733269,0.00038356,2,"2024-02-05T01:10:52.370",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290817,1707095452379,"fUSD",-596.0441392,0.00038356,2,"2024-02-05T01:10:52.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290818,1707095452388,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.388",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290819,1707095452397,"fUSD",-567.54500951,0.00038356,2,"2024-02-05T01:10:52.397",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290820,1707095452407,"fUSD",-505.35226782,0.00038356,2,"2024-02-05T01:10:52.407",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290821,1707095452416,"fUSD",-545.3062399,0.00038356,2,"2024-02-05T01:10:52.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290822,1707095452425,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.425",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290823,1707095452437,"fUSD",-351.01649371,0.00038356,2,"2024-02-05T01:10:52.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290824,1707095452446,"fUSD",-515.48485596,0.00038356,2,"2024-02-05T01:10:52.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290825,1707095452455,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.455",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290826,1707095452464,"fUSD",-610.82985464,0.00038356,2,"2024-02-05T01:10:52.464",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290827,1707095452473,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290828,1707095452482,"fUSD",-547.70936599,0.00038356,2,"2024-02-05T01:10:52.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290829,1707095452491,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290830,1707095452499,"fUSD",-556.19648706,0.00038356,2,"2024-02-05T01:10:52.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290831,1707095452508,"fUSD",-526.73839046,0.00038356,2,"2024-02-05T01:10:52.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290832,1707095452517,"fUSD",-581.53578132,0.00038356,2,"2024-02-05T01:10:52.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290833,1707095452526,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290834,1707095452536,"fUSD",-568.83166409,0.00038356,2,"2024-02-05T01:10:52.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290835,1707095452545,"fUSD",-560.70409456,0.00038356,2,"2024-02-05T01:10:52.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290836,1707095452553,"fUSD",-1171.17,0.00038356,2,"2024-02-05T01:10:52.553",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290837,1707095452562,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.562",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290838,1707095452572,"fUSD",-569.57553455,0.00038356,2,"2024-02-05T01:10:52.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290839,1707095452581,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.581",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290840,1707095452590,"fUSD",-569.41984902,0.00038356,2,"2024-02-05T01:10:52.590",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290841,1707095452599,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290842,1707095452608,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290843,1707095452618,"fUSD",-578.18684977,0.00038356,2,"2024-02-05T01:10:52.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290844,1707095452627,"fUSD",-883.87,0.00038356,2,"2024-02-05T01:10:52.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290845,1707095452636,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290846,1707095452645,"fUSD",-502.15509788,0.00038356,2,"2024-02-05T01:10:52.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290847,1707095452655,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290848,1707095452664,"fUSD",-828.79,0.00038356,2,"2024-02-05T01:10:52.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290849,1707095452674,"fUSD",-221.47599294,0.00038356,2,"2024-02-05T01:10:52.674",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290850,1707095452683,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290851,1707095452692,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290852,1707095452701,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290853,1707095452710,"fUSD",-540.39263026,0.00038356,2,"2024-02-05T01:10:52.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290854,1707095452719,"fUSD",-623.3,0.00038356,2,"2024-02-05T01:10:52.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290855,1707095452728,"fUSD",-584.29946632,0.00038356,2,"2024-02-05T01:10:52.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290856,1707095452737,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290857,1707095452745,"fUSD",-570.07787069,0.00038356,2,"2024-02-05T01:10:52.745",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290858,1707095452754,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290859,1707095452763,"fUSD",-248.47998135,0.00038356,2,"2024-02-05T01:10:52.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290860,1707095452772,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.772",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290861,1707095452781,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.781",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290862,1707095452790,"fUSD",-203.31645391,0.00038356,2,"2024-02-05T01:10:52.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290863,1707095452799,"fUSD",-589.06575006,0.00038356,2,"2024-02-05T01:10:52.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290864,1707095452808,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290865,1707095452817,"fUSD",-3906.28,0.00038356,2,"2024-02-05T01:10:52.817",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290866,1707095452826,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.826",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290867,1707095452835,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290868,1707095452844,"fUSD",-555.16265908,0.00038356,2,"2024-02-05T01:10:52.844",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290869,1707095452853,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.853",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290870,1707095452862,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290871,1707095452872,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.872",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290872,1707095452881,"fUSD",-544.31928525,0.00038356,2,"2024-02-05T01:10:52.881",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290873,1707095452890,"fUSD",-575.50002451,0.00038356,2,"2024-02-05T01:10:52.890",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290874,1707095452899,"fUSD",-308.99775912,0.00038356,7,"2024-02-05T01:10:52.899",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290875,1707095452908,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.908",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290876,1707095452917,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290877,1707095452926,"fUSD",-606.71182923,0.00038356,2,"2024-02-05T01:10:52.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290878,1707095452936,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290879,1707095452945,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290880,1707095452954,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.954",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290881,1707095452963,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290882,1707095452972,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290883,1707095452981,"fUSD",-283.44379383,0.00038356,2,"2024-02-05T01:10:52.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290884,1707095452990,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290885,1707095452999,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:52.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290886,1707095453008,"fUSD",-580.95675272,0.00038356,2,"2024-02-05T01:10:53.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290887,1707095453018,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290888,1707095453027,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290889,1707095453037,"fUSD",-330.9681181,0.00038356,2,"2024-02-05T01:10:53.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290890,1707095453046,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290891,1707095453057,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.057",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290892,1707095453066,"fUSD",-309.43123632,0.00038356,2,"2024-02-05T01:10:53.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290893,1707095453079,"fUSD",-3442.61,0.00038356,2,"2024-02-05T01:10:53.079",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290894,1707095453089,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.089",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290895,1707095453099,"fUSD",-571.63641498,0.00038356,2,"2024-02-05T01:10:53.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290896,1707095453109,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290897,1707095453118,"fUSD",-531.30083721,0.00038356,2,"2024-02-05T01:10:53.118",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290898,1707095453127,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.127",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290899,1707095453137,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290900,1707095453147,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290901,1707095453157,"fUSD",-202.03526149,0.00038356,2,"2024-02-05T01:10:53.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290902,1707095453166,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.166",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290903,1707095453176,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290904,1707095453187,"fUSD",-579.38586311,0.00038356,2,"2024-02-05T01:10:53.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290905,1707095453197,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290906,1707095453206,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290907,1707095453216,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290908,1707095453226,"fUSD",-498.64316328,0.00038356,2,"2024-02-05T01:10:53.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290909,1707095453235,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290910,1707095453246,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.246",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290911,1707095453255,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290912,1707095453264,"fUSD",-510.87490296,0.00038356,2,"2024-02-05T01:10:53.264",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290913,1707095453274,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290914,1707095453284,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.284",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290915,1707095453293,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290916,1707095453302,"fUSD",-556.88589062,0.00038356,2,"2024-02-05T01:10:53.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290917,1707095453312,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.312",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290918,1707095453321,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.321",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290919,1707095453331,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.331",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290920,1707095453341,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290921,1707095453350,"fUSD",-158.2291484,0.00038356,2,"2024-02-05T01:10:53.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290922,1707095453359,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290923,1707095453369,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290924,1707095453379,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290925,1707095453389,"fUSD",-560.62649436,0.00038356,2,"2024-02-05T01:10:53.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290926,1707095453398,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290927,1707095453408,"fUSD",-1766.17,0.00038356,5,"2024-02-05T01:10:53.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290928,1707095453418,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290929,1707095453427,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290930,1707095453439,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290931,1707095453448,"fUSD",-717.49,0.00038356,2,"2024-02-05T01:10:53.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290932,1707095453458,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290933,1707095453467,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290934,1707095453477,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290935,1707095453486,"fUSD",-2896.55,0.00038356,2,"2024-02-05T01:10:53.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290936,1707095453495,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290937,1707095453505,"fUSD",-633.85468531,0.00038356,2,"2024-02-05T01:10:53.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290938,1707095453514,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.514",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290939,1707095453523,"fUSD",-566.87846487,0.00038356,2,"2024-02-05T01:10:53.523",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290940,1707095453533,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290941,1707095453542,"fUSD",-600.74480169,0.00038356,2,"2024-02-05T01:10:53.542",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290942,1707095453551,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.551",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290943,1707095453560,"fUSD",-585.32848246,0.00038356,2,"2024-02-05T01:10:53.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290944,1707095453570,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.570",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290945,1707095453579,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.579",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290946,1707095453588,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.588",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290947,1707095453597,"fUSD",-1943.62,0.00038356,2,"2024-02-05T01:10:53.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290948,1707095453606,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290949,1707095453615,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.615",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290950,1707095453625,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290951,1707095453635,"fUSD",-882.82,0.00038356,2,"2024-02-05T01:10:53.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290952,1707095453644,"fUSD",-575.81563196,0.00038356,2,"2024-02-05T01:10:53.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290953,1707095453654,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.654",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290954,1707095453664,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290955,1707095453673,"fUSD",-564.56625757,0.00038356,2,"2024-02-05T01:10:53.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290956,1707095453684,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.684",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290957,1707095453693,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290958,1707095453702,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290959,1707095453711,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290960,1707095453720,"fUSD",-336.78793399,0.00038356,2,"2024-02-05T01:10:53.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290961,1707095453730,"fUSD",-559.86910032,0.00038356,2,"2024-02-05T01:10:53.730",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290962,1707095453739,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.739",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290963,1707095453749,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290964,1707095453758,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.758",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290965,1707095453768,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290966,1707095453777,"fUSD",-573.45935434,0.00038356,2,"2024-02-05T01:10:53.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290967,1707095453786,"fUSD",-590.99427239,0.00038356,2,"2024-02-05T01:10:53.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290968,1707095453795,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290969,1707095453805,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290970,1707095453814,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290971,1707095453824,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290972,1707095453833,"fUSD",-435.17120546,0.00038356,2,"2024-02-05T01:10:53.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290973,1707095453842,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290974,1707095453851,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.851",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290975,1707095453860,"fUSD",-600.213947,0.00038356,2,"2024-02-05T01:10:53.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290976,1707095453869,"fUSD",-623.99923501,0.00038356,2,"2024-02-05T01:10:53.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290977,1707095453879,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.879",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290978,1707095453888,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.888",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290979,1707095453897,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.897",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290980,1707095453907,"fUSD",-188.25632993,0.00038356,2,"2024-02-05T01:10:53.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290981,1707095453916,"fUSD",-539.15923383,0.00038356,2,"2024-02-05T01:10:53.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290982,1707095453925,"fUSD",-578.3083518,0.00038356,2,"2024-02-05T01:10:53.925",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290983,1707095453934,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290984,1707095453943,"fUSD",-215.37311575,0.00038356,2,"2024-02-05T01:10:53.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290985,1707095453952,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290986,1707095453962,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290987,1707095453970,"fUSD",-504.3130647,0.00038356,2,"2024-02-05T01:10:53.970",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290988,1707095453979,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290989,1707095453989,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:53.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290990,1707095453998,"fUSD",-581.0715434,0.00038356,2,"2024-02-05T01:10:53.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290991,1707095454007,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290992,1707095454017,"fUSD",-644.62642538,0.00038356,2,"2024-02-05T01:10:54.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290993,1707095454027,"fUSD",-633.54,0.00038356,2,"2024-02-05T01:10:54.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290994,1707095454036,"fUSD",-2280.46,0.00038356,2,"2024-02-05T01:10:54.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290995,1707095454045,"fUSD",-224.35402557,0.00038356,2,"2024-02-05T01:10:54.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290996,1707095454054,"fUSD",-505.5337325,0.00038356,2,"2024-02-05T01:10:54.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290997,1707095454063,"fUSD",-666.48,0.00038356,2,"2024-02-05T01:10:54.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290998,1707095454075,"fUSD",-1000.0,0.00038356,7,"2024-02-05T01:10:54.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290999,1707095454085,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291000,1707095454094,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291001,1707095454104,"fUSD",-787.28,0.00038356,2,"2024-02-05T01:10:54.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291002,1707095454113,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.113",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291003,1707095454122,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.122",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291004,1707095454131,"fUSD",-1000.0,0.00038356,7,"2024-02-05T01:10:54.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291005,1707095454140,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291006,1707095454149,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291007,1707095454159,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291008,1707095454168,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.168",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291009,1707095454177,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.177",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291010,1707095454188,"fUSD",-595.58677434,0.00038356,2,"2024-02-05T01:10:54.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291011,1707095454196,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291012,1707095454206,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291013,1707095454214,"fUSD",-242.72415833,0.00038356,2,"2024-02-05T01:10:54.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291014,1707095454223,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.223",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291015,1707095454232,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291016,1707095454241,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.241",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291017,1707095454251,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291018,1707095454260,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291019,1707095454270,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.270",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291020,1707095454279,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291021,1707095454288,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.288",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291022,1707095454296,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.296",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291023,1707095454305,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.305",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291024,1707095454314,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291025,1707095454323,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291026,1707095454332,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291027,1707095454341,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291028,1707095454350,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291029,1707095454359,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291030,1707095454368,"fUSD",-413.30442461,0.00038356,2,"2024-02-05T01:10:54.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291031,1707095454377,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291032,1707095454386,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.386",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291033,1707095454396,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291034,1707095454512,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.512",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291035,1707095454521,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291036,1707095454530,"fUSD",-591.81114689,0.00038356,2,"2024-02-05T01:10:54.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291037,1707095454540,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291038,1707095454549,"fUSD",-1162.55,0.00038356,2,"2024-02-05T01:10:54.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291039,1707095454558,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291040,1707095454568,"fUSD",-189.12790022,0.00038356,2,"2024-02-05T01:10:54.568",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291041,1707095454577,"fUSD",-2177.23,0.00038356,5,"2024-02-05T01:10:54.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291042,1707095454586,"fUSD",-568.52792883,0.00038356,2,"2024-02-05T01:10:54.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291043,1707095454595,"fUSD",-594.699155,0.00038356,2,"2024-02-05T01:10:54.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291044,1707095454605,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291045,1707095454614,"fUSD",-597.6352743,0.00038356,2,"2024-02-05T01:10:54.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291046,1707095454623,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291047,1707095454633,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.633",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291048,1707095454642,"fUSD",-648.03570669,0.00038356,2,"2024-02-05T01:10:54.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291049,1707095454651,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.651",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291050,1707095454661,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.661",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291051,1707095454671,"fUSD",-598.05,0.00038356,2,"2024-02-05T01:10:54.671",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291052,1707095454680,"fUSD",-529.92906703,0.00038356,2,"2024-02-05T01:10:54.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291053,1707095454694,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291054,1707095454704,"fUSD",-633.20746815,0.00038356,2,"2024-02-05T01:10:54.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291055,1707095454713,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.713",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291056,1707095454722,"fUSD",-587.35188245,0.00038356,2,"2024-02-05T01:10:54.722",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291057,1707095454732,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291058,1707095454742,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291059,1707095454751,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291060,1707095454760,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.760",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291061,1707095454769,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.769",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291062,1707095454778,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291063,1707095454787,"fUSD",-613.14883648,0.00038356,2,"2024-02-05T01:10:54.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291064,1707095454796,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291065,1707095454806,"fUSD",-500.97,0.00038356,2,"2024-02-05T01:10:54.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291066,1707095454815,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291067,1707095454825,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291068,1707095454834,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.834",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291069,1707095454843,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.843",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291070,1707095454852,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291071,1707095454862,"fUSD",-553.56356057,0.00038356,2,"2024-02-05T01:10:54.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291072,1707095454871,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291073,1707095454880,"fUSD",-586.47196126,0.00038356,2,"2024-02-05T01:10:54.880",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291074,1707095454889,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.889",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291075,1707095454898,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291076,1707095454907,"fUSD",-315.88170376,0.00038356,2,"2024-02-05T01:10:54.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291077,1707095454916,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291078,1707095454926,"fUSD",-640.54288887,0.00038356,2,"2024-02-05T01:10:54.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291079,1707095454937,"fUSD",-568.8062723,0.00038356,2,"2024-02-05T01:10:54.937",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291080,1707095454946,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.946",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291081,1707095454955,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.955",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291082,1707095454964,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.964",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291083,1707095454973,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.973",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291084,1707095454982,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291085,1707095454991,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:54.991",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291086,1707095455000,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.000",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291087,1707095455009,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291088,1707095455017,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291089,1707095455026,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291090,1707095455035,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291091,1707095455044,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291092,1707095455054,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291093,1707095455067,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.067",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291094,1707095455077,"fUSD",-609.15865837,0.00038356,2,"2024-02-05T01:10:55.077",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291095,1707095455086,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.086",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291096,1707095455095,"fUSD",-563.95829717,0.00038356,2,"2024-02-05T01:10:55.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291097,1707095455105,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291098,1707095455114,"fUSD",-776.5,0.00038356,2,"2024-02-05T01:10:55.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291099,1707095455124,"fUSD",-551.95688043,0.00038356,2,"2024-02-05T01:10:55.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291100,1707095455133,"fUSD",-535.89150548,0.00038356,2,"2024-02-05T01:10:55.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291101,1707095455143,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291102,1707095455153,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291103,1707095455162,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291104,1707095455171,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.171",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291105,1707095455180,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291106,1707095455194,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291107,1707095455212,"fUSD",-544.92405214,0.00038356,2,"2024-02-05T01:10:55.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291108,1707095455224,"fUSD",-224.04487956,0.00038356,2,"2024-02-05T01:10:55.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291109,1707095455234,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291110,1707095455243,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291111,1707095455252,"fUSD",-533.38363908,0.00038356,2,"2024-02-05T01:10:55.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291112,1707095455263,"fUSD",-278.41953028,0.00038356,2,"2024-02-05T01:10:55.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291113,1707095455272,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291114,1707095455281,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291115,1707095455290,"fUSD",-550.41021549,0.00038356,2,"2024-02-05T01:10:55.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291116,1707095455299,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291117,1707095455308,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.308",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291118,1707095455318,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291119,1707095455329,"fUSD",-500.0,0.00038356,2,"2024-02-05T01:10:55.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291120,1707095455339,"fUSD",-150.0,0.00038356,2,"2024-02-05T01:10:55.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291121,1707095455348,"fUSD",-1821.98,0.0003842,5,"2024-02-05T01:10:55.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291122,1707095455358,"fUSD",-171.0205,0.00038598,17,"2024-02-05T01:10:55.358",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291123,1707095455369,"fUSD",-1784.22,0.00038601,5,"2024-02-05T01:10:55.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291124,1707095455379,"fUSD",-543.53435668,0.00038689,2,"2024-02-05T01:10:55.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291125,1707095455389,"fUSD",-171.0205,0.00038698,17,"2024-02-05T01:10:55.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291126,1707095455399,"fUSD",-171.0205,0.00038798,17,"2024-02-05T01:10:55.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291127,1707095455408,"fUSD",-21428.89231841,0.000388,4,"2024-02-05T01:10:55.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291128,1707095455419,"fUSD",-1831.23,0.00038875,5,"2024-02-05T01:10:55.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291129,1707095455428,"fUSD",-1391.85876226,0.0003888,2,"2024-02-05T01:10:55.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291130,1707095455441,"fUSD",-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.441",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291131,1707095455450,"fUSD",-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.450",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291132,1707095455460,"fUSD",-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291133,1707095455470,"fUSD",-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.470",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291134,1707095455479,"fUSD",-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291135,1707095455489,"fUSD",-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291136,1707095455498,"fUSD",-171.0205,0.00038898,17,"2024-02-05T01:10:55.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291137,1707095455507,"fUSD",-4022.05534833,0.000389,15,"2024-02-05T01:10:55.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291138,1707095455517,"fUSD",-171.0205,0.00038948,18,"2024-02-05T01:10:55.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291139,1707095455526,"fUSD",-282.99585299,0.0003898,2,"2024-02-05T01:10:55.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291140,1707095455536,"fUSD",-155.0,0.00038999,4,"2024-02-05T01:10:55.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291141,1707095455545,"fUSD",-209.38088662,0.00038999,4,"2024-02-05T01:10:55.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291142,1707095455555,"fUSD",-5637.40464828,0.00038999,2,"2024-02-05T01:10:55.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291143,1707095455564,"fUSD",-1970.77972657,0.00038999,2,"2024-02-05T01:10:55.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291144,1707095455573,"fUSD",-2009.29,0.00039,2,"2024-02-05T01:10:55.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291145,1707095455582,"fUSD",-1433.61374358,0.00039,2,"2024-02-05T01:10:55.582",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291146,1707095455591,"fUSD",-2000.0,0.00039,60,"2024-02-05T01:10:55.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291147,1707095455600,"fUSD",-1600.0,0.00039,3,"2024-02-05T01:10:55.600",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291148,1707095455609,"fUSD",-1919.5985451,0.00039021,2,"2024-02-05T01:10:55.609",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291149,1707095455619,"fUSD",-171.0205,0.00039048,15,"2024-02-05T01:10:55.619",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291150,1707095455628,"fUSD",-1836.57,0.00039072,5,"2024-02-05T01:10:55.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291151,1707095455637,"fUSD",-13118.75885045,0.00039089,4,"2024-02-05T01:10:55.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291152,1707095455646,"fUSD",-171.0205,0.00039098,16,"2024-02-05T01:10:55.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291153,1707095455655,"fUSD",-284.26197,0.000391,14,"2024-02-05T01:10:55.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291154,1707095455665,"fUSD",-171.0205,0.00039148,15,"2024-02-05T01:10:55.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291155,1707095455675,"fUSD",-271.78539016,0.00039177,2,"2024-02-05T01:10:55.675",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291156,1707095455687,"fUSD",-150.0,0.00039177,2,"2024-02-05T01:10:55.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291157,1707095455697,"fUSD",-601.92210255,0.00039178,15,"2024-02-05T01:10:55.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291158,1707095455706,"fUSD",-1001.99066876,0.00039178,2,"2024-02-05T01:10:55.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291159,1707095455716,"fUSD",-462.37281719,0.00039178,2,"2024-02-05T01:10:55.716",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291160,1707095455726,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291161,1707095455734,"fUSD",-527.65058143,0.00039178,2,"2024-02-05T01:10:55.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291162,1707095455744,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.744",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291163,1707095455753,"fUSD",-504.45153198,0.00039178,2,"2024-02-05T01:10:55.753",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291164,1707095455763,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291165,1707095455772,"fUSD",-514.01470483,0.00039178,2,"2024-02-05T01:10:55.772",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291166,1707095455781,"fUSD",-1031.1,0.00039178,7,"2024-02-05T01:10:55.781",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291167,1707095455790,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291168,1707095455799,"fUSD",-524.81725134,0.00039178,2,"2024-02-05T01:10:55.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291169,1707095455808,"fUSD",-559.76397721,0.00039178,2,"2024-02-05T01:10:55.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291170,1707095455818,"fUSD",-265.97627234,0.00039178,2,"2024-02-05T01:10:55.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291171,1707095455827,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.827",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291172,1707095455836,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.836",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291173,1707095455846,"fUSD",-253.55862277,0.00039178,2,"2024-02-05T01:10:55.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291174,1707095455855,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291175,1707095455864,"fUSD",-535.36615329,0.00039178,2,"2024-02-05T01:10:55.864",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291176,1707095455873,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.873",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291177,1707095455882,"fUSD",-299.95150765,0.00039178,2,"2024-02-05T01:10:55.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291178,1707095455892,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.892",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291179,1707095455901,"fUSD",-205.32555962,0.00039178,2,"2024-02-05T01:10:55.901",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291180,1707095455910,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.910",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291181,1707095455919,"fUSD",-547.80514869,0.00039178,2,"2024-02-05T01:10:55.919",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291182,1707095455928,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.928",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291183,1707095455940,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.940",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291184,1707095455950,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.950",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291185,1707095455959,"fUSD",-327.29017838,0.00039178,2,"2024-02-05T01:10:55.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291186,1707095455968,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291187,1707095455977,"fUSD",-326.56372703,0.00039178,2,"2024-02-05T01:10:55.977",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291188,1707095455986,"fUSD",-553.67,0.00039178,2,"2024-02-05T01:10:55.986",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291189,1707095455996,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:55.996",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291190,1707095456005,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.005",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291191,1707095456014,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.014",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291192,1707095456023,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291193,1707095456032,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291194,1707095456042,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.042",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291195,1707095456051,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.051",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291196,1707095456061,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.061",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291197,1707095456072,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291198,1707095456085,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291199,1707095456095,"fUSD",-1044.03,0.00039178,2,"2024-02-05T01:10:56.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291200,1707095456105,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291201,1707095456115,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291202,1707095456125,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291203,1707095456134,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291204,1707095456144,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291205,1707095456155,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.155",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291206,1707095456165,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.165",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291207,1707095456175,"fUSD",-169.19812067,0.00039178,2,"2024-02-05T01:10:56.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291208,1707095456188,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291209,1707095456198,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.198",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291210,1707095456208,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291211,1707095456218,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.218",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291212,1707095456228,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.228",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291213,1707095456237,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291214,1707095456247,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.247",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291215,1707095456257,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.257",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291216,1707095456266,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.266",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291217,1707095456275,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.275",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291218,1707095456285,"fUSD",-532.09513271,0.00039178,2,"2024-02-05T01:10:56.285",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291219,1707095456295,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291220,1707095456304,"fUSD",-1000.0,0.00039178,2,"2024-02-05T01:10:56.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291221,1707095456314,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291222,1707095456323,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291223,1707095456333,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291224,1707095456342,"fUSD",-510.68970651,0.00039178,2,"2024-02-05T01:10:56.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291225,1707095456352,"fUSD",-566.0343947,0.00039178,2,"2024-02-05T01:10:56.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291226,1707095456361,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291227,1707095456371,"fUSD",-549.34820792,0.00039178,2,"2024-02-05T01:10:56.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291228,1707095456380,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291229,1707095456390,"fUSD",-530.05268342,0.00039178,2,"2024-02-05T01:10:56.390",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291230,1707095456399,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291231,1707095456408,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291232,1707095456418,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291233,1707095456427,"fUSD",-608.81,0.00039178,2,"2024-02-05T01:10:56.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291234,1707095456441,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.441",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291235,1707095456450,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.450",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291236,1707095456460,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291237,1707095456469,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291238,1707095456479,"fUSD",-551.72089403,0.00039178,2,"2024-02-05T01:10:56.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291239,1707095456489,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291240,1707095456499,"fUSD",-187.75,0.00039178,2,"2024-02-05T01:10:56.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291241,1707095456508,"fUSD",-911.94,0.00039178,7,"2024-02-05T01:10:56.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291242,1707095456518,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291243,1707095456527,"fUSD",-565.33188697,0.00039178,2,"2024-02-05T01:10:56.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291244,1707095456536,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291245,1707095456546,"fUSD",-153.08339072,0.00039178,2,"2024-02-05T01:10:56.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291246,1707095456555,"fUSD",-532.01092946,0.00039178,2,"2024-02-05T01:10:56.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291247,1707095456565,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291248,1707095456574,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291249,1707095456583,"fUSD",-537.17737706,0.00039178,2,"2024-02-05T01:10:56.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291250,1707095456593,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291251,1707095456603,"fUSD",-493.4,0.00039178,2,"2024-02-05T01:10:56.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291252,1707095456612,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291253,1707095456621,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291254,1707095456630,"fUSD",-566.02646467,0.00039178,2,"2024-02-05T01:10:56.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291255,1707095456640,"fUSD",-410.49,0.00039178,2,"2024-02-05T01:10:56.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291256,1707095456649,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291257,1707095456659,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291258,1707095456668,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291259,1707095456677,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291260,1707095456689,"fUSD",-390.56738151,0.00039178,2,"2024-02-05T01:10:56.689",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291261,1707095456697,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291262,1707095456707,"fUSD",-1072.12,0.00039178,2,"2024-02-05T01:10:56.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291263,1707095456716,"fUSD",-180.00632062,0.00039178,2,"2024-02-05T01:10:56.716",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291264,1707095456725,"fUSD",-570.02442741,0.00039178,2,"2024-02-05T01:10:56.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291265,1707095456734,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291266,1707095456743,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.743",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291267,1707095456752,"fUSD",-487.00482623,0.00039178,2,"2024-02-05T01:10:56.752",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291268,1707095456761,"fUSD",-509.35786435,0.00039178,2,"2024-02-05T01:10:56.761",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291269,1707095456770,"fUSD",-542.58165007,0.00039178,2,"2024-02-05T01:10:56.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291270,1707095456779,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291271,1707095456788,"fUSD",-578.15090235,0.00039178,2,"2024-02-05T01:10:56.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291272,1707095456797,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.797",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291273,1707095456806,"fUSD",-585.3285211,0.00039178,2,"2024-02-05T01:10:56.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291274,1707095456916,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291275,1707095456925,"fUSD",-170.13589652,0.00039178,2,"2024-02-05T01:10:56.925",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291276,1707095456936,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291277,1707095456945,"fUSD",-558.14275232,0.00039178,2,"2024-02-05T01:10:56.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291278,1707095456954,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.954",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291279,1707095456963,"fUSD",-571.14280726,0.00039178,2,"2024-02-05T01:10:56.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291280,1707095456972,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291281,1707095456981,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291282,1707095456990,"fUSD",-150.0,0.00039178,2,"2024-02-05T01:10:56.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291283,1707095456999,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:56.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291284,1707095457008,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291285,1707095457017,"fUSD",-947.41,0.00039178,20,"2024-02-05T01:10:57.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291286,1707095457026,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291287,1707095457035,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291288,1707095457044,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291289,1707095457053,"fUSD",-606.62874401,0.00039178,2,"2024-02-05T01:10:57.053",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291290,1707095457063,"fUSD",-374.85012068,0.00039178,2,"2024-02-05T01:10:57.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291291,1707095457074,"fUSD",-577.19016731,0.00039178,2,"2024-02-05T01:10:57.074",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291292,1707095457085,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291293,1707095457094,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291294,1707095457103,"fUSD",-560.42713062,0.00039178,2,"2024-02-05T01:10:57.103",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291295,1707095457114,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291296,1707095457123,"fUSD",-531.46962805,0.00039178,2,"2024-02-05T01:10:57.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291297,1707095457133,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291298,1707095457148,"fUSD",-362.98456966,0.00039178,2,"2024-02-05T01:10:57.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291299,1707095457162,"fUSD",-517.0769479,0.00039178,2,"2024-02-05T01:10:57.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291300,1707095457172,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291301,1707095457182,"fUSD",-374.58139313,0.00039178,2,"2024-02-05T01:10:57.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291302,1707095457194,"fUSD",-202.11,0.00039178,2,"2024-02-05T01:10:57.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291303,1707095457203,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.203",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291304,1707095457213,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.213",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291305,1707095457222,"fUSD",-604.6581548,0.00039178,2,"2024-02-05T01:10:57.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291306,1707095457233,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291307,1707095457243,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291308,1707095457252,"fUSD",-645.15,0.00039178,2,"2024-02-05T01:10:57.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291309,1707095457262,"fUSD",-1039.15,0.00039178,2,"2024-02-05T01:10:57.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291310,1707095457272,"fUSD",-322.89921489,0.00039178,2,"2024-02-05T01:10:57.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291311,1707095457281,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291312,1707095457291,"fUSD",-194.24881784,0.00039178,2,"2024-02-05T01:10:57.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291313,1707095457301,"fUSD",-550.82737192,0.00039178,2,"2024-02-05T01:10:57.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291314,1707095457310,"fUSD",-258.78394827,0.00039178,2,"2024-02-05T01:10:57.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291315,1707095457320,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291316,1707095457329,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291317,1707095457339,"fUSD",-318.97853727,0.00039178,2,"2024-02-05T01:10:57.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291318,1707095457348,"fUSD",-358.63287,0.00039178,2,"2024-02-05T01:10:57.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291319,1707095457359,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291320,1707095457368,"fUSD",-533.23886879,0.00039178,2,"2024-02-05T01:10:57.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291321,1707095457378,"fUSD",-274.51761551,0.00039178,2,"2024-02-05T01:10:57.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291322,1707095457388,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.388",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291323,1707095457398,"fUSD",-522.59738832,0.00039178,2,"2024-02-05T01:10:57.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291324,1707095457407,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.407",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291325,1707095457417,"fUSD",-500.0,0.00039178,10,"2024-02-05T01:10:57.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291326,1707095457428,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291327,1707095457439,"fUSD",-219.71500407,0.00039178,2,"2024-02-05T01:10:57.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291328,1707095457450,"fUSD",-225.22603931,0.00039178,2,"2024-02-05T01:10:57.450",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291329,1707095457460,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291330,1707095457470,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.470",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291331,1707095457480,"fUSD",-187.27,0.00039178,2,"2024-02-05T01:10:57.480",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291332,1707095457489,"fUSD",-198.59199358,0.00039178,2,"2024-02-05T01:10:57.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291333,1707095457499,"fUSD",-506.02529316,0.00039178,2,"2024-02-05T01:10:57.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291334,1707095457509,"fUSD",-612.0057739,0.00039178,2,"2024-02-05T01:10:57.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291335,1707095457518,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291336,1707095457528,"fUSD",-155.77938104,0.00039178,2,"2024-02-05T01:10:57.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291337,1707095457538,"fUSD",-500.33992718,0.00039178,2,"2024-02-05T01:10:57.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291338,1707095457547,"fUSD",-605.24414148,0.00039178,2,"2024-02-05T01:10:57.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291339,1707095457557,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291340,1707095457567,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291341,1707095457577,"fUSD",-521.9704285,0.00039178,2,"2024-02-05T01:10:57.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291342,1707095457587,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291343,1707095457597,"fUSD",-491.16418258,0.00039178,2,"2024-02-05T01:10:57.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291344,1707095457606,"fUSD",-568.97686044,0.00039178,2,"2024-02-05T01:10:57.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291345,1707095457616,"fUSD",-563.31929193,0.00039178,2,"2024-02-05T01:10:57.616",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291346,1707095457625,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291347,1707095457635,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291348,1707095457645,"fUSD",-1171.17,0.00039178,2,"2024-02-05T01:10:57.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291349,1707095457655,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291350,1707095457665,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291351,1707095457675,"fUSD",-554.47530321,0.00039178,2,"2024-02-05T01:10:57.675",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291352,1707095457688,"fUSD",-883.87,0.00039178,2,"2024-02-05T01:10:57.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291353,1707095457697,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291354,1707095457707,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291355,1707095457717,"fUSD",-828.79,0.00039178,2,"2024-02-05T01:10:57.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291356,1707095457727,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.727",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291357,1707095457737,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291358,1707095457747,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291359,1707095457757,"fUSD",-623.3,0.00039178,2,"2024-02-05T01:10:57.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291360,1707095457767,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291361,1707095457776,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.776",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291362,1707095457786,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291363,1707095457795,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291364,1707095457804,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291365,1707095457814,"fUSD",-3906.28,0.00039178,2,"2024-02-05T01:10:57.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291366,1707095457823,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291367,1707095457832,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291368,1707095457841,"fUSD",-304.22029535,0.00039178,2,"2024-02-05T01:10:57.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291369,1707095457850,"fUSD",-560.948537,0.00039178,2,"2024-02-05T01:10:57.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291370,1707095457859,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291371,1707095457868,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291372,1707095457877,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291373,1707095457886,"fUSD",-532.85292149,0.00039178,2,"2024-02-05T01:10:57.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291374,1707095457895,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291375,1707095457904,"fUSD",-521.68386591,0.00039178,2,"2024-02-05T01:10:57.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291376,1707095457913,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291377,1707095457922,"fUSD",-187.80324114,0.00039178,2,"2024-02-05T01:10:57.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291378,1707095457931,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291379,1707095457943,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291380,1707095457952,"fUSD",-196.2231047,0.00039178,2,"2024-02-05T01:10:57.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291381,1707095457961,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291382,1707095457969,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291383,1707095457979,"fUSD",-3442.61,0.00039178,2,"2024-02-05T01:10:57.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291384,1707095457988,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:57.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291385,1707095457997,"fUSD",-352.34274393,0.00039178,2,"2024-02-05T01:10:57.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291386,1707095458006,"fUSD",-535.18926694,0.00039178,2,"2024-02-05T01:10:58.006",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291387,1707095458015,"fUSD",-549.94920473,0.00039178,2,"2024-02-05T01:10:58.015",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291388,1707095458024,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.024",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291389,1707095458033,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.033",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291390,1707095458042,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.042",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291391,1707095458052,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291392,1707095458062,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.062",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291393,1707095458072,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291394,1707095458084,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291395,1707095458093,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.093",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291396,1707095458102,"fUSD",-563.47396082,0.00039178,2,"2024-02-05T01:10:58.102",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291397,1707095458112,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.112",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291398,1707095458121,"fUSD",-579.76302336,0.00039178,2,"2024-02-05T01:10:58.121",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291399,1707095458131,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291400,1707095458140,"fUSD",-534.79177817,0.00039178,2,"2024-02-05T01:10:58.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291401,1707095458149,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291402,1707095458160,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291403,1707095458169,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291404,1707095458178,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291405,1707095458188,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291406,1707095458198,"fUSD",-1766.17,0.00039178,5,"2024-02-05T01:10:58.198",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291407,1707095458207,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291408,1707095458216,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291409,1707095458225,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291410,1707095458234,"fUSD",-717.49,0.00039178,2,"2024-02-05T01:10:58.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291411,1707095458243,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291412,1707095458253,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291413,1707095458262,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291414,1707095458272,"fUSD",-2896.55,0.00039178,2,"2024-02-05T01:10:58.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291415,1707095458281,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291416,1707095458290,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291417,1707095458300,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291418,1707095458309,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291419,1707095458319,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291420,1707095458328,"fUSD",-1943.62,0.00039178,2,"2024-02-05T01:10:58.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291421,1707095458337,"fUSD",-546.1094407,0.00039178,2,"2024-02-05T01:10:58.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291422,1707095458346,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291423,1707095458355,"fUSD",-208.41935013,0.00039178,2,"2024-02-05T01:10:58.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291424,1707095458365,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291425,1707095458374,"fUSD",-882.82,0.00039178,2,"2024-02-05T01:10:58.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291426,1707095458384,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.384",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291427,1707095458393,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.393",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291428,1707095458403,"fUSD",-558.59461645,0.00039178,2,"2024-02-05T01:10:58.403",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291429,1707095458412,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.412",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291430,1707095458421,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.421",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291431,1707095458431,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.431",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291432,1707095458442,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291433,1707095458451,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.451",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291434,1707095458461,"fUSD",-588.65348,0.00039178,2,"2024-02-05T01:10:58.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291435,1707095458470,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.470",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291436,1707095458480,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.480",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291437,1707095458489,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291438,1707095458499,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291439,1707095458508,"fUSD",-340.28948766,0.00039178,2,"2024-02-05T01:10:58.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291440,1707095458518,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291441,1707095458527,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291442,1707095458537,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.537",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291443,1707095458546,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291444,1707095458556,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.556",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291445,1707095458565,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291446,1707095458575,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291447,1707095458584,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291448,1707095458596,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.596",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291449,1707095458606,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291450,1707095458615,"fUSD",-633.54,0.00039178,2,"2024-02-05T01:10:58.615",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291451,1707095458625,"fUSD",-2280.46,0.00039178,2,"2024-02-05T01:10:58.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291452,1707095458634,"fUSD",-666.48,0.00039178,2,"2024-02-05T01:10:58.634",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291453,1707095458644,"fUSD",-1000.0,0.00039178,7,"2024-02-05T01:10:58.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291454,1707095458653,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.653",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291455,1707095458662,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.662",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291456,1707095458672,"fUSD",-787.28,0.00039178,2,"2024-02-05T01:10:58.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291457,1707095458681,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.681",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291458,1707095458692,"fUSD",-1000.0,0.00039178,7,"2024-02-05T01:10:58.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291459,1707095458701,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291460,1707095458710,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291461,1707095458719,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291462,1707095458729,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291463,1707095458738,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291464,1707095458748,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291465,1707095458758,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.758",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291466,1707095458767,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291467,1707095458776,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.776",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291468,1707095458786,"fUSD",-594.12446196,0.00039178,2,"2024-02-05T01:10:58.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291469,1707095458795,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291470,1707095458804,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291471,1707095458813,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291472,1707095458823,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291473,1707095458831,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.831",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291474,1707095458841,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291475,1707095458850,"fUSD",-189.64553644,0.00039178,2,"2024-02-05T01:10:58.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291476,1707095458859,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291477,1707095458868,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291478,1707095458877,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291479,1707095458886,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291480,1707095458896,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291481,1707095458905,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291482,1707095458915,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291483,1707095458924,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291484,1707095458933,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291485,1707095458944,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291486,1707095458953,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291487,1707095458962,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291488,1707095458971,"fUSD",-1162.55,0.00039178,2,"2024-02-05T01:10:58.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291489,1707095458980,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291490,1707095458990,"fUSD",-2177.23,0.00039178,5,"2024-02-05T01:10:58.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291491,1707095458999,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:58.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291492,1707095459008,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291493,1707095459019,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291494,1707095459137,"fUSD",-588.48341566,0.00039178,2,"2024-02-05T01:10:59.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291495,1707095459147,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291496,1707095459158,"fUSD",-598.05,0.00039178,2,"2024-02-05T01:10:59.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291497,1707095459167,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291498,1707095459177,"fUSD",-530.95850559,0.00039178,2,"2024-02-05T01:10:59.177",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291499,1707095459186,"fUSD",-646.09306548,0.00039178,2,"2024-02-05T01:10:59.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291500,1707095459195,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291501,1707095459204,"fUSD",-643.7126485,0.00039178,2,"2024-02-05T01:10:59.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291502,1707095459215,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291503,1707095459224,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291504,1707095459233,"fUSD",-539.65006108,0.00039178,2,"2024-02-05T01:10:59.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291505,1707095459244,"fUSD",-500.97,0.00039178,2,"2024-02-05T01:10:59.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291506,1707095459253,"fUSD",-287.87926756,0.00039178,2,"2024-02-05T01:10:59.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291507,1707095459263,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291508,1707095459272,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291509,1707095459282,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291510,1707095459291,"fUSD",-633.60180753,0.00039178,2,"2024-02-05T01:10:59.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291511,1707095459300,"fUSD",-500.66052581,0.00039178,2,"2024-02-05T01:10:59.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291512,1707095459310,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291513,1707095459319,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291514,1707095459329,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291515,1707095459339,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291516,1707095459348,"fUSD",-159.27665672,0.00039178,2,"2024-02-05T01:10:59.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291517,1707095459357,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.357",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291518,1707095459367,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.367",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291519,1707095459377,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291520,1707095459386,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.386",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291521,1707095459396,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291522,1707095459405,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.405",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291523,1707095459415,"fUSD",-427.60504729,0.00039178,2,"2024-02-05T01:10:59.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291524,1707095459424,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.424",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291525,1707095459434,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.434",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291526,1707095459444,"fUSD",-612.93781312,0.00039178,2,"2024-02-05T01:10:59.444",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291527,1707095459453,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.453",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291528,1707095459463,"fUSD",-776.5,0.00039178,2,"2024-02-05T01:10:59.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291529,1707095459473,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291530,1707095459483,"fUSD",-329.69893609,0.00039178,2,"2024-02-05T01:10:59.483",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291531,1707095459493,"fUSD",-578.57719333,0.00039178,2,"2024-02-05T01:10:59.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291532,1707095459502,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291533,1707095459511,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.511",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291534,1707095459521,"fUSD",-500.42548749,0.00039178,2,"2024-02-05T01:10:59.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291535,1707095459530,"fUSD",-611.01675286,0.00039178,2,"2024-02-05T01:10:59.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291536,1707095459540,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291537,1707095459550,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291538,1707095459559,"fUSD",-573.72826143,0.00039178,2,"2024-02-05T01:10:59.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291539,1707095459569,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291540,1707095459577,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291541,1707095459587,"fUSD",-500.0,0.00039178,2,"2024-02-05T01:10:59.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291542,1707095459597,"fUSD",-171.0205,0.00039198,14,"2024-02-05T01:10:59.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291543,1707095459606,"fUSD",-263.98004912,0.00039335,31,"2024-02-05T01:10:59.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291544,1707095459616,"fUSD",-150.0,0.00039366,2,"2024-02-05T01:10:59.616",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291545,1707095459625,"fUSD",-171.0205,0.00039498,16,"2024-02-05T01:10:59.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291546,1707095459635,"fUSD",-5411.91,0.000395,30,"2024-02-05T01:10:59.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291547,1707095459644,"fUSD",-1391.85876225,0.00039661,2,"2024-02-05T01:10:59.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291548,1707095459653,"fUSD",-1000.0,0.000397,2,"2024-02-05T01:10:59.653",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291549,1707095459663,"fUSD",-500.0,0.000397,2,"2024-02-05T01:10:59.663",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291550,1707095459672,"fUSD",-1817.5,0.0003977,5,"2024-02-05T01:10:59.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291551,1707095459681,"fUSD",-1984.34151878,0.00039874,11,"2024-02-05T01:10:59.681",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291552,1707095459692,"fUSD",-1785.23,0.00039878,5,"2024-02-05T01:10:59.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291553,1707095459701,"fUSD",-1809.77,0.0003989,5,"2024-02-05T01:10:59.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291554,1707095459710,"fUSD",-207.94061602,0.00039898,4,"2024-02-05T01:10:59.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291555,1707095459719,"fUSD",-1801.74,0.00039899,5,"2024-02-05T01:10:59.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291556,1707095459728,"fUSD",-1811.01,0.0003997,5,"2024-02-05T01:10:59.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291557,1707095459737,"fUSD",-546.22195111,0.00039977,2,"2024-02-05T01:10:59.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291558,1707095459746,"fUSD",-583.66541534,0.00039977,4,"2024-02-05T01:10:59.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291559,1707095459755,"fUSD",-2021.638,0.00039978,4,"2024-02-05T01:10:59.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291560,1707095459765,"fUSD",-199.25645533,0.00039978,4,"2024-02-05T01:10:59.765",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291561,1707095459774,"fUSD",-435.37217438,0.0003998,5,"2024-02-05T01:10:59.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291562,1707095459783,"fUSD",-4390.00732164,0.0004,4,"2024-02-05T01:10:59.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291563,1707095459792,"fUSD",-22117.68647422,0.0004,4,"2024-02-05T01:10:59.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291564,1707095459801,"fUSD",-571.36387681,0.0004,4,"2024-02-05T01:10:59.801",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291565,1707095459810,"fUSD",-155.0,0.0004,2,"2024-02-05T01:10:59.810",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291566,1707095459819,"fUSD",-83704.56321334,0.0004,4,"2024-02-05T01:10:59.819",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291567,1707095459828,"fUSD",-2279.09360945,0.0004,4,"2024-02-05T01:10:59.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291568,1707095459837,"fUSD",-54488.91732862,0.0004,4,"2024-02-05T01:10:59.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291569,1707095459846,"fUSD",-1088.67175974,0.0004,4,"2024-02-05T01:10:59.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291570,1707095459855,"fUSD",-622.5463509,0.0004,2,"2024-02-05T01:10:59.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291571,1707095459864,"fUSD",-3477.3967,0.0004,120,"2024-02-05T01:10:59.864",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291572,1707095459873,"fUSD",-390986.30395566,0.0004,7,"2024-02-05T01:10:59.873",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291573,1707095459882,"fUSD",-278.72660999,0.0004,6,"2024-02-05T01:10:59.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291574,1707095459891,"fUSD",-255.0,0.0004,12,"2024-02-05T01:10:59.891",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291575,1707095459900,"fUSD",-255.0,0.0004,12,"2024-02-05T01:10:59.900",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291576,1707095459909,"fUSD",-500.0,0.0004,2,"2024-02-05T01:10:59.909",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291577,1707095459918,"fUSD",-532.03485778,0.0004,2,"2024-02-05T01:10:59.918",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291578,1707095459927,"fUSD",-500.0,0.0004,2,"2024-02-05T01:10:59.927",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291579,1707095459937,"fUSD",-1031.1,0.0004,7,"2024-02-05T01:10:59.937",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291580,1707095459946,"fUSD",-509.79581433,0.0004,2,"2024-02-05T01:10:59.946",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291581,1707095459955,"fUSD",-500.0,0.0004,2,"2024-02-05T01:10:59.955",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291582,1707095459963,"fUSD",-500.0,0.0004,2,"2024-02-05T01:10:59.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291583,1707095459973,"fUSD",-500.0,0.0004,2,"2024-02-05T01:10:59.973",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291584,1707095459981,"fUSD",-184.37709703,0.0004,2,"2024-02-05T01:10:59.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291585,1707095459990,"fUSD",-500.0,0.0004,2,"2024-02-05T01:10:59.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291586,1707095459999,"fUSD",-255.0,0.0004,12,"2024-02-05T01:10:59.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291587,1707095460008,"fUSD",-155.3914179,0.0004,2,"2024-02-05T01:11:00.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291588,1707095460017,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291589,1707095460026,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291590,1707095460035,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291591,1707095460044,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291592,1707095460054,"fUSD",-553.67,0.0004,2,"2024-02-05T01:11:00.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291593,1707095460063,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291594,1707095460074,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.074",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291595,1707095460084,"fUSD",-532.11471627,0.0004,2,"2024-02-05T01:11:00.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291596,1707095460093,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.093",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291597,1707095460102,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.102",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291598,1707095460111,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.111",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291599,1707095460122,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.122",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291600,1707095460132,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.132",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291601,1707095460141,"fUSD",-198.1509308,0.0004,2,"2024-02-05T01:11:00.141",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291602,1707095460150,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291603,1707095460160,"fUSD",-1044.03,0.0004,2,"2024-02-05T01:11:00.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291604,1707095460171,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.171",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291605,1707095460180,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291606,1707095460192,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291607,1707095460202,"fUSD",-423.51025375,0.0004,2,"2024-02-05T01:11:00.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291608,1707095460212,"fUSD",-503.61994871,0.0004,2,"2024-02-05T01:11:00.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291609,1707095460222,"fUSD",-529.2135122,0.0004,2,"2024-02-05T01:11:00.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291610,1707095460232,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291611,1707095460242,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291612,1707095460252,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291613,1707095460262,"fUSD",-601.18233799,0.0004,2,"2024-02-05T01:11:00.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291614,1707095460272,"fUSD",-527.20190312,0.0004,2,"2024-02-05T01:11:00.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291615,1707095460281,"fUSD",-150.23336626,0.0004,2,"2024-02-05T01:11:00.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291616,1707095460291,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291617,1707095460300,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291618,1707095460309,"fUSD",-619.58984646,0.0004,2,"2024-02-05T01:11:00.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291619,1707095460318,"fUSD",-524.56753115,0.0004,2,"2024-02-05T01:11:00.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291620,1707095460328,"fUSD",-192.81711976,0.0004,2,"2024-02-05T01:11:00.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291621,1707095460337,"fUSD",-464.88471974,0.0004,2,"2024-02-05T01:11:00.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291622,1707095460346,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291623,1707095460355,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291624,1707095460364,"fUSD",-255.0,0.0004,12,"2024-02-05T01:11:00.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291625,1707095460373,"fUSD",-535.42285217,0.0004,2,"2024-02-05T01:11:00.373",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291626,1707095460383,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291627,1707095460392,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291628,1707095460401,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291629,1707095460410,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.410",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291630,1707095460420,"fUSD",-608.81,0.0004,2,"2024-02-05T01:11:00.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291631,1707095460428,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291632,1707095460439,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291633,1707095460448,"fUSD",-525.28933023,0.0004,2,"2024-02-05T01:11:00.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291634,1707095460456,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291635,1707095460465,"fUSD",-501.78931316,0.0004,2,"2024-02-05T01:11:00.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291636,1707095460474,"fUSD",-911.94,0.0004,7,"2024-02-05T01:11:00.474",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291637,1707095460483,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.483",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291638,1707095460492,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.492",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291639,1707095460501,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.501",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291640,1707095460510,"fUSD",-288.05050862,0.0004,2,"2024-02-05T01:11:00.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291641,1707095460520,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291642,1707095460529,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291643,1707095460538,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291644,1707095460547,"fUSD",-179.01606392,0.0004,2,"2024-02-05T01:11:00.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291645,1707095460556,"fUSD",-493.9830889,0.0004,2,"2024-02-05T01:11:00.556",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291646,1707095460565,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291647,1707095460574,"fUSD",-215.07,0.0004,2,"2024-02-05T01:11:00.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291648,1707095460583,"fUSD",-1072.12,0.0004,2,"2024-02-05T01:11:00.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291649,1707095460592,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.592",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291650,1707095460601,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.601",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291651,1707095460610,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.610",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291652,1707095460619,"fUSD",-386.60821889,0.0004,2,"2024-02-05T01:11:00.619",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291653,1707095460628,"fUSD",-587.25157816,0.0004,2,"2024-02-05T01:11:00.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291654,1707095460637,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291655,1707095460646,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291656,1707095460655,"fUSD",-395.05049923,0.0004,2,"2024-02-05T01:11:00.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291657,1707095460664,"fUSD",-150.0,0.0004,2,"2024-02-05T01:11:00.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291658,1707095460673,"fUSD",-360.49177327,0.0004,2,"2024-02-05T01:11:00.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291659,1707095460682,"fUSD",-173.26569214,0.0004,2,"2024-02-05T01:11:00.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291660,1707095460693,"fUSD",-947.41,0.0004,20,"2024-02-05T01:11:00.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291661,1707095460701,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291662,1707095460710,"fUSD",-241.29651037,0.0004,2,"2024-02-05T01:11:00.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291663,1707095460720,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291664,1707095460729,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291665,1707095460738,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291666,1707095460747,"fUSD",-184.54799457,0.0004,2,"2024-02-05T01:11:00.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291667,1707095460755,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291668,1707095460764,"fUSD",-504.7661639,0.0004,2,"2024-02-05T01:11:00.764",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291669,1707095460773,"fUSD",-255.0,0.0004,12,"2024-02-05T01:11:00.773",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291670,1707095460783,"fUSD",-222.22,0.0004,2,"2024-02-05T01:11:00.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291671,1707095460791,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.791",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291672,1707095460802,"fUSD",-645.15,0.0004,2,"2024-02-05T01:11:00.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291673,1707095460811,"fUSD",-1039.15,0.0004,2,"2024-02-05T01:11:00.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291674,1707095460820,"fUSD",-293.91314429,0.0004,2,"2024-02-05T01:11:00.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291675,1707095460830,"fUSD",-293.08830109,0.0004,2,"2024-02-05T01:11:00.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291676,1707095460839,"fUSD",-505.85393227,0.0004,2,"2024-02-05T01:11:00.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291677,1707095460848,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291678,1707095460857,"fUSD",-426.62929675,0.0004,2,"2024-02-05T01:11:00.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291679,1707095460866,"fUSD",-500.0,0.0004,10,"2024-02-05T01:11:00.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291680,1707095460875,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.875",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291681,1707095460884,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.884",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291682,1707095460893,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.893",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291683,1707095460902,"fUSD",-502.39184456,0.0004,2,"2024-02-05T01:11:00.902",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291684,1707095460911,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291685,1707095460920,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.920",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291686,1707095460930,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.930",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291687,1707095460939,"fUSD",-503.34541048,0.0004,2,"2024-02-05T01:11:00.939",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291688,1707095460948,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.948",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291689,1707095460957,"fUSD",-1171.17,0.0004,2,"2024-02-05T01:11:00.957",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291690,1707095460966,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.966",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291691,1707095460975,"fUSD",-457.25553636,0.0004,2,"2024-02-05T01:11:00.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291692,1707095460984,"fUSD",-883.87,0.0004,2,"2024-02-05T01:11:00.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291693,1707095460993,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:00.993",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291694,1707095461002,"fUSD",-206.59300419,0.0004,2,"2024-02-05T01:11:01.002",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291695,1707095461011,"fUSD",-828.79,0.0004,2,"2024-02-05T01:11:01.011",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291696,1707095461020,"fUSD",-400.0635496,0.0004,2,"2024-02-05T01:11:01.020",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291697,1707095461109,"fUSD",-255.0,0.0004,12,"2024-02-05T01:11:01.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291698,1707095461128,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291699,1707095461137,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291700,1707095461146,"fUSD",-623.3,0.0004,2,"2024-02-05T01:11:01.146",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291701,1707095461156,"fUSD",-544.41067328,0.0004,2,"2024-02-05T01:11:01.156",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291702,1707095461165,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.165",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291703,1707095461175,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291704,1707095461183,"fUSD",-536.86984798,0.0004,2,"2024-02-05T01:11:01.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291705,1707095461194,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291706,1707095461203,"fUSD",-3906.28,0.0004,2,"2024-02-05T01:11:01.203",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291707,1707095461212,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291708,1707095461221,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.221",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291709,1707095461230,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.230",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291710,1707095461239,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.239",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291711,1707095461249,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.249",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291712,1707095461258,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.258",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291713,1707095461267,"fUSD",-614.46442042,0.0004,2,"2024-02-05T01:11:01.267",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291714,1707095461277,"fUSD",-189.34467809,0.0004,2,"2024-02-05T01:11:01.277",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291715,1707095461286,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.286",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291716,1707095461295,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291717,1707095461304,"fUSD",-195.68439124,0.0004,2,"2024-02-05T01:11:01.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291718,1707095461313,"fUSD",-3442.61,0.0004,2,"2024-02-05T01:11:01.313",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291719,1707095461323,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291720,1707095461332,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291721,1707095461342,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291722,1707095461350,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291723,1707095461360,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.360",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291724,1707095461369,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291725,1707095461378,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291726,1707095461387,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.387",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291727,1707095461397,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.397",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291728,1707095461407,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.407",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291729,1707095461416,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291730,1707095461426,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.426",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291731,1707095461436,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.436",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291732,1707095461448,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291733,1707095461458,"fUSD",-151.42236031,0.0004,2,"2024-02-05T01:11:01.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291734,1707095461467,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291735,1707095461476,"fUSD",-1766.17,0.0004,5,"2024-02-05T01:11:01.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291736,1707095461485,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.485",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291737,1707095461495,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291738,1707095461504,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.504",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291739,1707095461513,"fUSD",-717.49,0.0004,2,"2024-02-05T01:11:01.513",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291740,1707095461523,"fUSD",-613.96247625,0.0004,2,"2024-02-05T01:11:01.523",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291741,1707095461532,"fUSD",-559.38984385,0.0004,2,"2024-02-05T01:11:01.532",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291742,1707095461541,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.541",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291743,1707095461550,"fUSD",-2896.55,0.0004,2,"2024-02-05T01:11:01.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291744,1707095461559,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291745,1707095461569,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291746,1707095461579,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.579",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291747,1707095461589,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291748,1707095461599,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291749,1707095461609,"fUSD",-1943.62,0.0004,2,"2024-02-05T01:11:01.609",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291750,1707095461618,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291751,1707095461628,"fUSD",-882.82,0.0004,2,"2024-02-05T01:11:01.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291752,1707095461637,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291753,1707095461646,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291754,1707095461655,"fUSD",-453.3453317,0.0004,2,"2024-02-05T01:11:01.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291755,1707095461664,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291756,1707095461673,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291757,1707095461682,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291758,1707095461694,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291759,1707095461704,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291760,1707095461713,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.713",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291761,1707095461722,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.722",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291762,1707095461731,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.731",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291763,1707095461740,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.740",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291764,1707095461750,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291765,1707095461759,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291766,1707095461768,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291767,1707095461778,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291768,1707095461787,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291769,1707095461796,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291770,1707095461805,"fUSD",-1000.0,0.0004,2,"2024-02-05T01:11:01.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291771,1707095461814,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291772,1707095461823,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291773,1707095461832,"fUSD",-633.54,0.0004,2,"2024-02-05T01:11:01.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291774,1707095461841,"fUSD",-2280.46,0.0004,2,"2024-02-05T01:11:01.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291775,1707095461850,"fUSD",-666.48,0.0004,2,"2024-02-05T01:11:01.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291776,1707095461859,"fUSD",-1000.0,0.0004,7,"2024-02-05T01:11:01.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291777,1707095461869,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291778,1707095461878,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291779,1707095461887,"fUSD",-787.28,0.0004,2,"2024-02-05T01:11:01.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291780,1707095461896,"fUSD",-1000.0,0.0004,7,"2024-02-05T01:11:01.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291781,1707095461906,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.906",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291782,1707095461915,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291783,1707095461924,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291784,1707095461934,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291785,1707095461944,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291786,1707095461953,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291787,1707095461962,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291788,1707095461971,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291789,1707095461980,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291790,1707095461990,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291791,1707095461999,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:01.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291792,1707095462009,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291793,1707095462018,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291794,1707095462027,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291795,1707095462037,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291796,1707095462046,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291797,1707095462055,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291798,1707095462064,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.064",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291799,1707095462076,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291800,1707095462087,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291801,1707095462097,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291802,1707095462106,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291803,1707095462116,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.116",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291804,1707095462125,"fUSD",-504.79228748,0.0004,2,"2024-02-05T01:11:02.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291805,1707095462134,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291806,1707095462144,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291807,1707095462153,"fUSD",-1162.55,0.0004,2,"2024-02-05T01:11:02.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291808,1707095462163,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.163",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291809,1707095462172,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291810,1707095462182,"fUSD",-2177.23,0.0004,5,"2024-02-05T01:11:02.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291811,1707095462192,"fUSD",-236.79249135,0.0004,2,"2024-02-05T01:11:02.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291812,1707095462201,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291813,1707095462210,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291814,1707095462220,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.220",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291815,1707095462230,"fUSD",-598.05,0.0004,2,"2024-02-05T01:11:02.230",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291816,1707095462240,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.240",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291817,1707095462250,"fUSD",-255.0,0.0004,12,"2024-02-05T01:11:02.250",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291818,1707095462260,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291819,1707095462270,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.270",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291820,1707095462280,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291821,1707095462289,"fUSD",-500.97,0.0004,2,"2024-02-05T01:11:02.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291822,1707095462299,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291823,1707095462308,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.308",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291824,1707095462318,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291825,1707095462327,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291826,1707095462337,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291827,1707095462346,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291828,1707095462356,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.356",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291829,1707095462365,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291830,1707095462375,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.375",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291831,1707095462384,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.384",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291832,1707095462394,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.394",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291833,1707095462403,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.403",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291834,1707095462413,"fUSD",-574.85863092,0.0004,2,"2024-02-05T01:11:02.413",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291835,1707095462422,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291836,1707095462432,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.432",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291837,1707095462442,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291838,1707095462452,"fUSD",-776.5,0.0004,2,"2024-02-05T01:11:02.452",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291839,1707095462461,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291840,1707095462471,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.471",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291841,1707095462480,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.480",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291842,1707095462489,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291843,1707095462499,"fUSD",-432.21857672,0.0004,2,"2024-02-05T01:11:02.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291844,1707095462508,"fUSD",-254.46374825,0.0004,2,"2024-02-05T01:11:02.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291845,1707095462517,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291846,1707095462527,"fUSD",-500.0,0.0004,2,"2024-02-05T01:11:02.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291847,1707095462536,"fUSD",-4917.73803466,0.00040057,13,"2024-02-05T01:11:02.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291848,1707095462545,"fUSD",-1829.54,0.0004009,5,"2024-02-05T01:11:02.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291849,1707095462554,"fUSD",-171.0205,0.00040198,10,"2024-02-05T01:11:02.554",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291850,1707095462563,"fUSD",-543.53435668,0.00040268,5,"2024-02-05T01:11:02.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291851,1707095462572,"fUSD",-150.0,0.00040375,2,"2024-02-05T01:11:02.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291852,1707095462581,"fUSD",-375.47,0.00040434,2,"2024-02-05T01:11:02.581",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291853,1707095462590,"fUSD",-171.0205,0.00040498,13,"2024-02-05T01:11:02.590",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291854,1707095462599,"fUSD",-5000.0,0.000405,35,"2024-02-05T01:11:02.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291855,1707095462608,"fUSD",-254.0,0.00040503,5,"2024-02-05T01:11:02.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291856,1707095462621,"fUSD",-311.08,0.00040548,2,"2024-02-05T01:11:02.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291857,1707095462630,"fUSD",-150.0,0.00040548,2,"2024-02-05T01:11:02.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291858,1707095462639,"fUSD",-311.16,0.00040548,2,"2024-02-05T01:11:02.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291859,1707095462649,"fUSD",-422.38,0.00040548,2,"2024-02-05T01:11:02.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291860,1707095462659,"fUSD",-354.25,0.00040548,2,"2024-02-05T01:11:02.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291861,1707095462668,"fUSD",-301.99,0.00040548,2,"2024-02-05T01:11:02.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291862,1707095462678,"fUSD",-300.0,0.00040548,2,"2024-02-05T01:11:02.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291863,1707095462687,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291864,1707095462698,"fUSD",-303.5,0.00040548,2,"2024-02-05T01:11:02.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291865,1707095462707,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291866,1707095462717,"fUSD",-152.04,0.00040548,2,"2024-02-05T01:11:02.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291867,1707095462726,"fUSD",-150.0,0.00040548,2,"2024-02-05T01:11:02.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291868,1707095462737,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291869,1707095462747,"fUSD",-150.0,0.00040548,2,"2024-02-05T01:11:02.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291870,1707095462757,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291871,1707095462767,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291872,1707095462777,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291873,1707095462786,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291874,1707095462796,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291875,1707095462805,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291876,1707095462815,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291877,1707095462824,"fUSD",-853.53,0.00040548,2,"2024-02-05T01:11:02.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291878,1707095462833,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291879,1707095462842,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291880,1707095462852,"fUSD",-417.36,0.00040548,2,"2024-02-05T01:11:02.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291881,1707095462862,"fUSD",-410.6,0.00040548,2,"2024-02-05T01:11:02.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291882,1707095462871,"fUSD",-263.98004912,0.00040553,32,"2024-02-05T01:11:02.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291883,1707095462881,"fUSD",-171.0205,0.00040798,14,"2024-02-05T01:11:02.881",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291884,1707095462992,"fUSD",-166.0,0.000408,7,"2024-02-05T01:11:02.992",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291885,1707095463001,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.001",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291886,1707095463011,"fUSD",-1031.1,0.00040821,7,"2024-02-05T01:11:03.011",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291887,1707095463020,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.020",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291888,1707095463029,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291889,1707095463038,"fUSD",-448.82388906,0.00040821,2,"2024-02-05T01:11:03.038",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291890,1707095463048,"fUSD",-498.8502605,0.00040821,2,"2024-02-05T01:11:03.048",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291891,1707095463059,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291892,1707095463071,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.071",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291893,1707095463080,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291894,1707095463090,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.090",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291895,1707095463099,"fUSD",-553.67,0.00040821,2,"2024-02-05T01:11:03.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291896,1707095463109,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291897,1707095463119,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291898,1707095463128,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291899,1707095463138,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291900,1707095463148,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291901,1707095463157,"fUSD",-511.93061988,0.00040821,2,"2024-02-05T01:11:03.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291902,1707095463167,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291903,1707095463176,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291904,1707095463186,"fUSD",-1044.03,0.00040821,2,"2024-02-05T01:11:03.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291905,1707095463197,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291906,1707095463206,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291907,1707095463214,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291908,1707095463224,"fUSD",-382.67157053,0.00040821,2,"2024-02-05T01:11:03.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291909,1707095463233,"fUSD",-278.00985008,0.00040821,2,"2024-02-05T01:11:03.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291910,1707095463243,"fUSD",-646.55591272,0.00040821,2,"2024-02-05T01:11:03.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291911,1707095463252,"fUSD",-632.95956865,0.00040821,2,"2024-02-05T01:11:03.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291912,1707095463262,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291913,1707095463271,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291914,1707095463281,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291915,1707095463290,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291916,1707095463300,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291917,1707095463309,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291918,1707095463318,"fUSD",-531.92159729,0.00040821,2,"2024-02-05T01:11:03.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291919,1707095463327,"fUSD",-608.81,0.00040821,2,"2024-02-05T01:11:03.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291920,1707095463337,"fUSD",-313.63,0.00040821,2,"2024-02-05T01:11:03.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291921,1707095463346,"fUSD",-161.31471054,0.00040821,2,"2024-02-05T01:11:03.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291922,1707095463355,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291923,1707095463364,"fUSD",-911.94,0.00040821,7,"2024-02-05T01:11:03.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291924,1707095463374,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291925,1707095463383,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291926,1707095463392,"fUSD",-314.65186178,0.00040821,2,"2024-02-05T01:11:03.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291927,1707095463402,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.402",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291928,1707095463411,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291929,1707095463421,"fUSD",-1072.12,0.00040821,2,"2024-02-05T01:11:03.421",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291930,1707095463430,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.430",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291931,1707095463443,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291932,1707095463454,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291933,1707095463464,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.464",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291934,1707095463475,"fUSD",-178.442618,0.00040821,2,"2024-02-05T01:11:03.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291935,1707095463486,"fUSD",-285.70492235,0.00040821,2,"2024-02-05T01:11:03.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291936,1707095463496,"fUSD",-947.41,0.00040821,20,"2024-02-05T01:11:03.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291937,1707095463506,"fUSD",-200.86158265,0.00040821,2,"2024-02-05T01:11:03.506",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291938,1707095463515,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291939,1707095463525,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291940,1707095463535,"fUSD",-570.509597,0.00040821,2,"2024-02-05T01:11:03.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291941,1707095463545,"fUSD",-423.36217976,0.00040821,2,"2024-02-05T01:11:03.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291942,1707095463555,"fUSD",-645.15,0.00040821,2,"2024-02-05T01:11:03.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291943,1707095463565,"fUSD",-1039.15,0.00040821,2,"2024-02-05T01:11:03.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291944,1707095463575,"fUSD",-180.17385124,0.00040821,2,"2024-02-05T01:11:03.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291945,1707095463584,"fUSD",-500.0,0.00040821,10,"2024-02-05T01:11:03.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291946,1707095463593,"fUSD",-356.4398149,0.00040821,2,"2024-02-05T01:11:03.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291947,1707095463603,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291948,1707095463612,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291949,1707095463621,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291950,1707095463630,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291951,1707095463639,"fUSD",-1171.17,0.00040821,2,"2024-02-05T01:11:03.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291952,1707095463649,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291953,1707095463658,"fUSD",-883.87,0.00040821,2,"2024-02-05T01:11:03.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291954,1707095463667,"fUSD",-537.01398617,0.00040821,2,"2024-02-05T01:11:03.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291955,1707095463676,"fUSD",-828.79,0.00040821,2,"2024-02-05T01:11:03.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291956,1707095463685,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.685",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291957,1707095463697,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291958,1707095463707,"fUSD",-623.3,0.00040821,2,"2024-02-05T01:11:03.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291959,1707095463715,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291960,1707095463724,"fUSD",-484.67412351,0.00040821,2,"2024-02-05T01:11:03.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291961,1707095463733,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.733",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291962,1707095463742,"fUSD",-3906.28,0.00040821,2,"2024-02-05T01:11:03.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291963,1707095463752,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.752",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291964,1707095463761,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.761",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291965,1707095463770,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291966,1707095463779,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291967,1707095463788,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291968,1707095463798,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.798",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291969,1707095463808,"fUSD",-402.6331686,0.00040821,2,"2024-02-05T01:11:03.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291970,1707095463817,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.817",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291971,1707095463827,"fUSD",-3442.61,0.00040821,2,"2024-02-05T01:11:03.827",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291972,1707095463837,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291973,1707095463847,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.847",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291974,1707095463858,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.858",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291975,1707095463868,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291976,1707095463878,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291977,1707095463887,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291978,1707095463897,"fUSD",-444.7294724,0.00040821,2,"2024-02-05T01:11:03.897",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291979,1707095463907,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291980,1707095463916,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291981,1707095463926,"fUSD",-390.76669897,0.00040821,2,"2024-02-05T01:11:03.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291982,1707095463935,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291983,1707095463951,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291984,1707095463961,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291985,1707095463971,"fUSD",-531.81523575,0.00040821,2,"2024-02-05T01:11:03.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291986,1707095463980,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291987,1707095463990,"fUSD",-1766.17,0.00040821,5,"2024-02-05T01:11:03.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291988,1707095463999,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:03.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291989,1707095464009,"fUSD",-173.99,0.00040821,2,"2024-02-05T01:11:04.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291990,1707095464018,"fUSD",-466.1,0.00040821,2,"2024-02-05T01:11:04.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291991,1707095464027,"fUSD",-717.49,0.00040821,2,"2024-02-05T01:11:04.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291992,1707095464036,"fUSD",-2896.55,0.00040821,2,"2024-02-05T01:11:04.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291993,1707095464045,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291994,1707095464055,"fUSD",-195.71533126,0.00040821,2,"2024-02-05T01:11:04.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291995,1707095464065,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.065",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291996,1707095464076,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291997,1707095464087,"fUSD",-1943.62,0.00040821,2,"2024-02-05T01:11:04.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291998,1707095464097,"fUSD",-882.82,0.00040821,2,"2024-02-05T01:11:04.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291999,1707095464107,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.107",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292000,1707095464117,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.117",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292001,1707095464127,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.127",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292002,1707095464136,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.136",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292003,1707095464146,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.146",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292004,1707095464158,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292005,1707095464167,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292006,1707095464176,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292007,1707095464185,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.185",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292008,1707095464198,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.198",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292009,1707095464207,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292010,1707095464216,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292011,1707095464226,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292012,1707095464235,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292013,1707095464245,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292014,1707095464255,"fUSD",-346.67763548,0.00040821,2,"2024-02-05T01:11:04.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292015,1707095464265,"fUSD",-580.99177693,0.00040821,2,"2024-02-05T01:11:04.265",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292016,1707095464274,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292017,1707095464283,"fUSD",-633.54,0.00040821,2,"2024-02-05T01:11:04.283",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292018,1707095464293,"fUSD",-2280.46,0.00040821,2,"2024-02-05T01:11:04.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292019,1707095464302,"fUSD",-666.48,0.00040821,2,"2024-02-05T01:11:04.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292020,1707095464311,"fUSD",-1000.0,0.00040821,7,"2024-02-05T01:11:04.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292021,1707095464320,"fUSD",-320.14918885,0.00040821,2,"2024-02-05T01:11:04.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292022,1707095464330,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.330",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292023,1707095464340,"fUSD",-787.28,0.00040821,2,"2024-02-05T01:11:04.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292024,1707095464350,"fUSD",-1000.0,0.00040821,7,"2024-02-05T01:11:04.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292025,1707095464359,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292026,1707095464368,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292027,1707095464377,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292028,1707095464386,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.386",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292029,1707095464395,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.395",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292030,1707095464405,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.405",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292031,1707095464415,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292032,1707095464424,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.424",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292033,1707095464433,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.433",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292034,1707095464443,"fUSD",-473.84542093,0.00040821,2,"2024-02-05T01:11:04.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292035,1707095464454,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292036,1707095464463,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292037,1707095464473,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292038,1707095464482,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292039,1707095464492,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.492",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292040,1707095464501,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.501",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292041,1707095464510,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292042,1707095464519,"fUSD",-604.40862306,0.00040821,2,"2024-02-05T01:11:04.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292043,1707095464529,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292044,1707095464538,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292045,1707095464547,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292046,1707095464557,"fUSD",-553.93668549,0.00040821,2,"2024-02-05T01:11:04.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292047,1707095464566,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292048,1707095464575,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292049,1707095464584,"fUSD",-1162.55,0.00040821,2,"2024-02-05T01:11:04.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292050,1707095464593,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292051,1707095464603,"fUSD",-389.28233402,0.00040821,2,"2024-02-05T01:11:04.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292052,1707095464613,"fUSD",-2177.23,0.00040821,5,"2024-02-05T01:11:04.613",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292053,1707095464622,"fUSD",-282.19757432,0.00040821,2,"2024-02-05T01:11:04.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292054,1707095464632,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292055,1707095464641,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.641",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292056,1707095464736,"fUSD",-598.05,0.00040821,2,"2024-02-05T01:11:04.736",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292057,1707095464746,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292058,1707095464756,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.756",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292059,1707095464766,"fUSD",-335.63591089,0.00040821,2,"2024-02-05T01:11:04.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292060,1707095464775,"fUSD",-500.97,0.00040821,2,"2024-02-05T01:11:04.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292061,1707095464784,"fUSD",-158.24109688,0.00040821,2,"2024-02-05T01:11:04.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292062,1707095464793,"fUSD",-307.07350354,0.00040821,2,"2024-02-05T01:11:04.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292063,1707095464802,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292064,1707095464811,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292065,1707095464820,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292066,1707095464830,"fUSD",-500.65730128,0.00040821,2,"2024-02-05T01:11:04.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292067,1707095464839,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292068,1707095464848,"fUSD",-436.4395803,0.00040821,2,"2024-02-05T01:11:04.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292069,1707095464857,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292070,1707095464867,"fUSD",-500.40541227,0.00040821,2,"2024-02-05T01:11:04.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292071,1707095464875,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.875",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292072,1707095464884,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.884",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292073,1707095464893,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.893",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292074,1707095464902,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.902",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292075,1707095464911,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292076,1707095464920,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.920",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292077,1707095464929,"fUSD",-776.5,0.00040821,2,"2024-02-05T01:11:04.929",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292078,1707095464938,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.938",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292079,1707095464949,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.949",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292080,1707095464958,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.958",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292081,1707095464968,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292082,1707095464977,"fUSD",-500.0,0.00040821,2,"2024-02-05T01:11:04.977",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292083,1707095464986,"fUSD",-325.32093159,0.000409,120,"2024-02-05T01:11:04.986",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292084,1707095464995,"fUSD",-933.8156262,0.000409,2,"2024-02-05T01:11:04.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292085,1707095465004,"fUSD",-150.0,0.000409,16,"2024-02-05T01:11:05.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292086,1707095465014,"fUSD",-10000.0,0.00041,2,"2024-02-05T01:11:05.014",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292087,1707095465023,"fUSD",-1650.0,0.00041,3,"2024-02-05T01:11:05.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292088,1707095465032,"fUSD",-700.0,0.0004107,3,"2024-02-05T01:11:05.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292089,1707095465041,"fUSD",-1000.0,0.00041095,120,"2024-02-05T01:11:05.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292090,1707095465050,"fUSD",-803.85,0.00041095,30,"2024-02-05T01:11:05.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292091,1707095465061,"fUSD",-803.85,0.00041095,30,"2024-02-05T01:11:05.061",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292092,1707095465072,"fUSD",-803.85,0.00041095,30,"2024-02-05T01:11:05.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292093,1707095465081,"fUSD",-803.85,0.00041095,30,"2024-02-05T01:11:05.081",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292094,1707095465090,"fUSD",-500.0,0.00041095,2,"2024-02-05T01:11:05.090",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292095,1707095465099,"fUSD",-500.0,0.00041095,2,"2024-02-05T01:11:05.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292096,1707095465108,"fUSD",-500.0,0.00041095,2,"2024-02-05T01:11:05.108",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292097,1707095465117,"fUSD",-1000.0,0.00041095,30,"2024-02-05T01:11:05.117",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292098,1707095465126,"fUSD",-1000.0,0.00041095,30,"2024-02-05T01:11:05.126",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292099,1707095465135,"fUSD",-1000.0,0.00041095,30,"2024-02-05T01:11:05.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292100,1707095465145,"fUSD",-1000.0,0.00041095,30,"2024-02-05T01:11:05.145",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292101,1707095465155,"fUSD",-622.37209142,0.00041095,7,"2024-02-05T01:11:05.155",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292102,1707095465164,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.164",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292103,1707095465173,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.173",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292104,1707095465182,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292105,1707095465193,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.193",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292106,1707095465202,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292107,1707095465212,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292108,1707095465222,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292109,1707095465232,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292110,1707095465242,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292111,1707095465251,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292112,1707095465261,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292113,1707095465271,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292114,1707095465280,"fUSD",-151.0,0.00041096,5,"2024-02-05T01:11:05.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292115,1707095465290,"fUSD",-182.097781,0.00041096,5,"2024-02-05T01:11:05.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292116,1707095465300,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292117,1707095465310,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292118,1707095465319,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292119,1707095465329,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292120,1707095465339,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292121,1707095465349,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292122,1707095465358,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.358",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292123,1707095465368,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292124,1707095465378,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292125,1707095465389,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292126,1707095465399,"fUSD",-151.0,0.00041096,7,"2024-02-05T01:11:05.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292127,1707095465408,"fUSD",-222.123348,0.00041096,14,"2024-02-05T01:11:05.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292128,1707095465418,"fUSD",-203.05713517,0.00041096,30,"2024-02-05T01:11:05.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292129,1707095465429,"fUSD",-15367.38,0.000411,7,"2024-02-05T01:11:05.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292130,1707095465439,"fUSD",-12164.96,0.000411,7,"2024-02-05T01:11:05.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292131,1707095465451,"fUSD",-2000.0,0.000411,2,"2024-02-05T01:11:05.451",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292132,1707095465461,"fUSD",-2900.0,0.000411,2,"2024-02-05T01:11:05.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292133,1707095465472,"fUSD",-300.0,0.000411,16,"2024-02-05T01:11:05.472",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292134,1707095465482,"fUSD",-1000.0,0.000411,2,"2024-02-05T01:11:05.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292135,1707095465493,"fUSD",-250.0,0.000411,2,"2024-02-05T01:11:05.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292136,1707095465502,"fUSD",-200.0,0.000411,16,"2024-02-05T01:11:05.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292137,1707095465512,"fUSD",-150.0,0.000411,11,"2024-02-05T01:11:05.512",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292138,1707095465521,"fUSD",-799.604117,0.000411,11,"2024-02-05T01:11:05.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292139,1707095465531,"fUSD",-200.0,0.000411,16,"2024-02-05T01:11:05.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292140,1707095465541,"fUSD",-200.0,0.000411,2,"2024-02-05T01:11:05.541",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292141,1707095465550,"fUSD",-17321.3083333,0.00041114,2,"2024-02-05T01:11:05.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292142,1707095465560,"fUSD",-1485.4637362,0.00041114,2,"2024-02-05T01:11:05.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292143,1707095465571,"fUSD",-1152.4683369,0.0004117,2,"2024-02-05T01:11:05.571",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292144,1707095465581,"fUSD",-171.0205,0.00041198,15,"2024-02-05T01:11:05.581",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292145,1707095465591,"fUSD",-205.0,0.00041277,28,"2024-02-05T01:11:05.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292146,1707095465601,"fUSD",-15367.38,0.000413,7,"2024-02-05T01:11:05.601",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292147,1707095465610,"fUSD",-12164.96,0.000413,7,"2024-02-05T01:11:05.610",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292148,1707095465620,"fUSD",-410.6,0.0004137,2,"2024-02-05T01:11:05.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292149,1707095465629,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.629",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292150,1707095465638,"fUSD",-410.6,0.0004137,2,"2024-02-05T01:11:05.638",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292151,1707095465647,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.647",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292152,1707095465657,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292153,1707095465667,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292154,1707095465677,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292155,1707095465686,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292156,1707095465698,"fUSD",-417.36,0.0004137,2,"2024-02-05T01:11:05.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292157,1707095465707,"fUSD",-938.3,0.0004137,2,"2024-02-05T01:11:05.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292158,1707095465717,"fUSD",-150.0,0.00041384,2,"2024-02-05T01:11:05.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292159,1707095465726,"fUSD",-1886.223508,0.000414,47,"2024-02-05T01:11:05.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292160,1707095465735,"fUSD",-152.0,0.00041423,5,"2024-02-05T01:11:05.735",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292161,1707095465745,"fUSD",-5000.0,0.00041442,30,"2024-02-05T01:11:05.745",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292162,1707095465754,"fUSD",-171.0205,0.00041498,15,"2024-02-05T01:11:05.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292163,1707095465763,"fUSD",-447.89292513,0.00041499,4,"2024-02-05T01:11:05.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292164,1707095465773,"fUSD",-15367.38,0.000415,7,"2024-02-05T01:11:05.773",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292165,1707095465783,"fUSD",-12164.96,0.000415,7,"2024-02-05T01:11:05.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292166,1707095465792,"fUSD",-300.00000003,0.000415,38,"2024-02-05T01:11:05.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292167,1707095465802,"fUSD",-1000.0,0.000415,47,"2024-02-05T01:11:05.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292168,1707095465811,"fUSD",-323.65756456,0.00041522,4,"2024-02-05T01:11:05.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292169,1707095465821,"fUSD",-171.0205,0.00041598,17,"2024-02-05T01:11:05.821",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292170,1707095465830,"fUSD",-166.0,0.000416,7,"2024-02-05T01:11:05.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292171,1707095465840,"fUSD",-200.0,0.000416,17,"2024-02-05T01:11:05.840",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292172,1707095465849,"fUSD",-1000.0,0.000416,29,"2024-02-05T01:11:05.849",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292173,1707095465858,"fUSD",-1000.0,0.000416,48,"2024-02-05T01:11:05.858",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292174,1707095465867,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292175,1707095465877,"fUSD",-1031.1,0.00041643,7,"2024-02-05T01:11:05.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292176,1707095465886,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292177,1707095465895,"fUSD",-501.7819094,0.00041643,2,"2024-02-05T01:11:05.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292178,1707095465905,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292179,1707095465914,"fUSD",-500.6095208,0.00041643,2,"2024-02-05T01:11:05.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292180,1707095465924,"fUSD",-583.7362623,0.00041643,2,"2024-02-05T01:11:05.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292181,1707095465933,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292182,1707095465943,"fUSD",-553.67,0.00041643,2,"2024-02-05T01:11:05.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292183,1707095465952,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292184,1707095465961,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292185,1707095465970,"fUSD",-510.91320482,0.00041643,2,"2024-02-05T01:11:05.970",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292186,1707095465979,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292187,1707095465988,"fUSD",-516.61805298,0.00041643,2,"2024-02-05T01:11:05.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292188,1707095465998,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:05.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292189,1707095466008,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292190,1707095466017,"fUSD",-1044.03,0.00041643,2,"2024-02-05T01:11:06.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292191,1707095466026,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292192,1707095466035,"fUSD",-506.25724863,0.00041643,2,"2024-02-05T01:11:06.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292193,1707095466045,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292194,1707095466054,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292195,1707095466064,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.064",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292196,1707095466073,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.073",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292197,1707095466087,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292198,1707095466097,"fUSD",-574.86851042,0.00041643,2,"2024-02-05T01:11:06.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292199,1707095466106,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292200,1707095466115,"fUSD",-803.85,0.00041643,30,"2024-02-05T01:11:06.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292201,1707095466125,"fUSD",-608.81,0.00041643,2,"2024-02-05T01:11:06.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292202,1707095466134,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292203,1707095466143,"fUSD",-911.94,0.00041643,7,"2024-02-05T01:11:06.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292204,1707095466152,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292205,1707095466164,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.164",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292206,1707095466173,"fUSD",-1072.12,0.00041643,2,"2024-02-05T01:11:06.173",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292207,1707095466182,"fUSD",-337.91308596,0.00041643,2,"2024-02-05T01:11:06.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292208,1707095466192,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292209,1707095466201,"fUSD",-571.25458677,0.00041643,2,"2024-02-05T01:11:06.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292210,1707095466210,"fUSD",-947.41,0.00041643,20,"2024-02-05T01:11:06.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292211,1707095466220,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.220",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292212,1707095466229,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.229",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292213,1707095466238,"fUSD",-645.15,0.00041643,2,"2024-02-05T01:11:06.238",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292214,1707095466248,"fUSD",-1039.15,0.00041643,2,"2024-02-05T01:11:06.248",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292215,1707095466343,"fUSD",-500.0,0.00041643,10,"2024-02-05T01:11:06.343",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292216,1707095466353,"fUSD",-1000.0,0.00041643,30,"2024-02-05T01:11:06.353",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292217,1707095466363,"fUSD",-221.84748734,0.00041643,2,"2024-02-05T01:11:06.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292218,1707095466372,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292219,1707095466382,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292220,1707095466391,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292221,1707095466401,"fUSD",-1171.17,0.00041643,2,"2024-02-05T01:11:06.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292222,1707095466410,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.410",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292223,1707095466420,"fUSD",-883.87,0.00041643,2,"2024-02-05T01:11:06.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292224,1707095466429,"fUSD",-828.79,0.00041643,2,"2024-02-05T01:11:06.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292225,1707095466439,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292226,1707095466449,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292227,1707095466459,"fUSD",-623.3,0.00041643,2,"2024-02-05T01:11:06.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292228,1707095466469,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292229,1707095466479,"fUSD",-566.49360132,0.00041643,2,"2024-02-05T01:11:06.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292230,1707095466488,"fUSD",-3906.28,0.00041643,2,"2024-02-05T01:11:06.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292231,1707095466498,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292232,1707095466507,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292233,1707095466516,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292234,1707095466526,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292235,1707095466535,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292236,1707095466545,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292237,1707095466555,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292238,1707095466564,"fUSD",-3442.61,0.00041643,2,"2024-02-05T01:11:06.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292239,1707095466573,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292240,1707095466584,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292241,1707095466594,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292242,1707095466604,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292243,1707095466614,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292244,1707095466625,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292245,1707095466637,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292246,1707095466646,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292247,1707095466657,"fUSD",-470.30905791,0.00041643,2,"2024-02-05T01:11:06.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292248,1707095466667,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292249,1707095466678,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292250,1707095466688,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292251,1707095466703,"fUSD",-1766.17,0.00041643,5,"2024-02-05T01:11:06.703",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292252,1707095466714,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292253,1707095466723,"fUSD",-717.49,0.00041643,2,"2024-02-05T01:11:06.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292254,1707095466732,"fUSD",-2896.55,0.00041643,2,"2024-02-05T01:11:06.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292255,1707095466742,"fUSD",-495.66721512,0.00041643,2,"2024-02-05T01:11:06.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292256,1707095466751,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292257,1707095466760,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.760",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292258,1707095466770,"fUSD",-1943.62,0.00041643,2,"2024-02-05T01:11:06.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292259,1707095466779,"fUSD",-882.82,0.00041643,2,"2024-02-05T01:11:06.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292260,1707095466789,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.789",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292261,1707095466798,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.798",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292262,1707095466806,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292263,1707095466815,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292264,1707095466824,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292265,1707095466834,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.834",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292266,1707095466843,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.843",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292267,1707095466852,"fUSD",-173.31648709,0.00041643,2,"2024-02-05T01:11:06.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292268,1707095466861,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.861",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292269,1707095466870,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.870",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292270,1707095466879,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.879",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292271,1707095466888,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.888",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292272,1707095466898,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292273,1707095466907,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292274,1707095466917,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292275,1707095466926,"fUSD",-633.54,0.00041643,2,"2024-02-05T01:11:06.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292276,1707095466935,"fUSD",-2280.46,0.00041643,2,"2024-02-05T01:11:06.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292277,1707095466947,"fUSD",-666.48,0.00041643,2,"2024-02-05T01:11:06.947",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292278,1707095466957,"fUSD",-1000.0,0.00041643,7,"2024-02-05T01:11:06.957",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292279,1707095466965,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292280,1707095466975,"fUSD",-787.28,0.00041643,2,"2024-02-05T01:11:06.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292281,1707095466983,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:06.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292282,1707095466993,"fUSD",-1000.0,0.00041643,7,"2024-02-05T01:11:06.993",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292283,1707095467002,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.002",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292284,1707095467011,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.011",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292285,1707095467019,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292286,1707095467029,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292287,1707095467038,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.038",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292288,1707095467047,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292289,1707095467056,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.056",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292290,1707095467070,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292291,1707095467080,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292292,1707095467089,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.089",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292293,1707095467099,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292294,1707095467110,"fUSD",-421.71430688,0.00041643,2,"2024-02-05T01:11:07.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292295,1707095467120,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.120",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292296,1707095467129,"fUSD",-173.2462883,0.00041643,2,"2024-02-05T01:11:07.129",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292297,1707095467139,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292298,1707095467149,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292299,1707095467158,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292300,1707095467167,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292301,1707095467176,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292302,1707095467186,"fUSD",-506.5128141,0.00041643,2,"2024-02-05T01:11:07.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292303,1707095467196,"fUSD",-1162.55,0.00041643,2,"2024-02-05T01:11:07.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292304,1707095467206,"fUSD",-567.05295124,0.00041643,2,"2024-02-05T01:11:07.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292305,1707095467215,"fUSD",-2177.23,0.00041643,5,"2024-02-05T01:11:07.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292306,1707095467224,"fUSD",-320.88,0.00041643,2,"2024-02-05T01:11:07.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292307,1707095467233,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292308,1707095467243,"fUSD",-598.05,0.00041643,2,"2024-02-05T01:11:07.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292309,1707095467252,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292310,1707095467263,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292311,1707095467272,"fUSD",-500.97,0.00041643,2,"2024-02-05T01:11:07.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292312,1707095467282,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292313,1707095467291,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292314,1707095467301,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292315,1707095467311,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292316,1707095467321,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.321",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292317,1707095467330,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.330",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292318,1707095467340,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292319,1707095467350,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292320,1707095467359,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292321,1707095467369,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292322,1707095467378,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292323,1707095467389,"fUSD",-776.5,0.00041643,2,"2024-02-05T01:11:07.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292324,1707095467398,"fUSD",-199.5005818,0.00041643,2,"2024-02-05T01:11:07.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292325,1707095467408,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292326,1707095467417,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292327,1707095467427,"fUSD",-500.0,0.00041643,2,"2024-02-05T01:11:07.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292328,1707095467437,"fUSD",-1021.96607554,0.00041667,4,"2024-02-05T01:11:07.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292329,1707095467449,"fUSD",-161.81736275,0.00041667,4,"2024-02-05T01:11:07.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292330,1707095467458,"fUSD",-341.54331615,0.00041667,4,"2024-02-05T01:11:07.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292331,1707095467467,"fUSD",-15367.38,0.000417,7,"2024-02-05T01:11:07.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292332,1707095467476,"fUSD",-12164.96,0.000417,7,"2024-02-05T01:11:07.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292333,1707095467486,"fUSD",-1000.0,0.000417,30,"2024-02-05T01:11:07.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292334,1707095467495,"fUSD",-1000.0,0.000417,48,"2024-02-05T01:11:07.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292335,1707095467505,"fUSD",-500.0,0.00041755,4,"2024-02-05T01:11:07.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292336,1707095467514,"fUSD",-500.0,0.00041764,4,"2024-02-05T01:11:07.514",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292337,1707095467524,"fUSD",-500.0,0.00041764,4,"2024-02-05T01:11:07.524",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292338,1707095467533,"fUSD",-4917.73803466,0.0004177,16,"2024-02-05T01:11:07.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292339,1707095467542,"fUSD",-263.98004912,0.0004177,34,"2024-02-05T01:11:07.542",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292340,1707095467552,"fUSD",-195.81524756,0.0004177,2,"2024-02-05T01:11:07.552",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292341,1707095467560,"fUSD",-207.05635437,0.0004177,2,"2024-02-05T01:11:07.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292342,1707095467569,"fUSD",-2193.8864588,0.00041771,2,"2024-02-05T01:11:07.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292343,1707095467578,"fUSD",-19876.1183333,0.00041771,2,"2024-02-05T01:11:07.578",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292344,1707095467588,"fUSD",-1704.5625211,0.00041771,2,"2024-02-05T01:11:07.588",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292345,1707095467598,"fUSD",-1322.4518956,0.00041771,2,"2024-02-05T01:11:07.598",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292346,1707095467607,"fUSD",-500.0,0.00041772,4,"2024-02-05T01:11:07.607",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292347,1707095467617,"fUSD",-500.0,0.00041772,4,"2024-02-05T01:11:07.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292348,1707095467626,"fUSD",-500.0,0.00041781,4,"2024-02-05T01:11:07.626",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292349,1707095467636,"fUSD",-500.0,0.00041781,4,"2024-02-05T01:11:07.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292350,1707095467646,"fUSD",-160.0,0.0004179,3,"2024-02-05T01:11:07.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292351,1707095467655,"fUSD",-500.0,0.0004179,4,"2024-02-05T01:11:07.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292352,1707095467666,"fUSD",-500.0,0.0004179,4,"2024-02-05T01:11:07.666",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292353,1707095467676,"fUSD",-500.0,0.0004179,4,"2024-02-05T01:11:07.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292354,1707095467686,"fUSD",-171.0205,0.00041798,15,"2024-02-05T01:11:07.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292355,1707095467697,"fUSD",-500.0,0.00041799,4,"2024-02-05T01:11:07.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292356,1707095467707,"fUSD",-500.0,0.00041799,4,"2024-02-05T01:11:07.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292357,1707095467717,"fUSD",-1101912.4202811,0.000418,4,"2024-02-05T01:11:07.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292358,1707095467727,"fUSD",-16195.94,0.000418,7,"2024-02-05T01:11:07.727",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292359,1707095467736,"fUSD",-300.0,0.000418,17,"2024-02-05T01:11:07.736",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292360,1707095467829,"fUSD",-3000.0,0.000418,32,"2024-02-05T01:11:07.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292361,1707095467839,"fUSD",-363.027938,0.000418,37,"2024-02-05T01:11:07.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292362,1707095467849,"fUSD",-200.0,0.000418,48,"2024-02-05T01:11:07.849",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292363,1707095467858,"fUSD",-300.0,0.000418,15,"2024-02-05T01:11:07.858",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292364,1707095467868,"fUSD",-1000.0,0.000418,30,"2024-02-05T01:11:07.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292365,1707095467877,"fUSD",-1000.0,0.000418,48,"2024-02-05T01:11:07.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292366,1707095467887,"fUSD",-911.959885,0.000418,15,"2024-02-05T01:11:07.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292367,1707095467896,"fUSD",-3000.0,0.0004181,32,"2024-02-05T01:11:07.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292368,1707095467905,"fUSD",-5295.117098,0.0004182,32,"2024-02-05T01:11:07.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292369,1707095467915,"fUSD",-2000.0,0.00041824,14,"2024-02-05T01:11:07.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292370,1707095467924,"fUSD",-300.0,0.00041828,4,"2024-02-05T01:11:07.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292371,1707095467933,"fUSD",-2468.1743725,0.00041841,2,"2024-02-05T01:11:07.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292372,1707095467944,"fUSD",-2742.4622863,0.00041841,2,"2024-02-05T01:11:07.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292373,1707095467953,"fUSD",-22430.9283333,0.00041841,2,"2024-02-05T01:11:07.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292374,1707095467963,"fUSD",-24985.7383333,0.00041841,2,"2024-02-05T01:11:07.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292375,1707095467972,"fUSD",-1923.6613059,0.00041841,2,"2024-02-05T01:11:07.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292376,1707095467982,"fUSD",-2142.7600908,0.00041841,2,"2024-02-05T01:11:07.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292377,1707095467991,"fUSD",-1492.4354543,0.00041841,2,"2024-02-05T01:11:07.991",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292378,1707095468000,"fUSD",-1662.419013,0.00041841,2,"2024-02-05T01:11:08.000",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292379,1707095468010,"fUSD",-543.53435668,0.00041847,5,"2024-02-05T01:11:08.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292380,1707095468020,"fUSD",-9040.87929993,0.00041861,2,"2024-02-05T01:11:08.020",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292381,1707095468029,"fUSD",-312.17935994,0.00041862,4,"2024-02-05T01:11:08.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292382,1707095468039,"fUSD",-122990.93245182,0.00041863,4,"2024-02-05T01:11:08.039",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292383,1707095468049,"fUSD",-701.38557768,0.00041864,30,"2024-02-05T01:11:08.049",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292384,1707095468060,"fUSD",-1553.67970284,0.00041864,4,"2024-02-05T01:11:08.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292385,1707095468069,"fUSD",-422.70248564,0.00041864,4,"2024-02-05T01:11:08.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292386,1707095468083,"fUSD",-578.6637511,0.00041864,4,"2024-02-05T01:11:08.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292387,1707095468095,"fUSD",-155.4231818,0.00041864,4,"2024-02-05T01:11:08.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292388,1707095468105,"fUSD",-406.71512662,0.00041864,4,"2024-02-05T01:11:08.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292389,1707095468114,"fUSD",-282.08995367,0.00041864,4,"2024-02-05T01:11:08.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292390,1707095468124,"fUSD",-162.07687183,0.00041864,4,"2024-02-05T01:11:08.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292391,1707095468134,"fUSD",-8866.1862363,0.00041864,4,"2024-02-05T01:11:08.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292392,1707095468144,"fUSD",-155.31861112,0.00041864,4,"2024-02-05T01:11:08.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292393,1707095468153,"fUSD",-524.31366153,0.00041864,4,"2024-02-05T01:11:08.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292394,1707095468163,"fUSD",-221.14229452,0.00041864,4,"2024-02-05T01:11:08.163",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292395,1707095468174,"fUSD",-266.21465946,0.00041864,4,"2024-02-05T01:11:08.174",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292396,1707095468183,"fUSD",-2146.87991109,0.00041864,4,"2024-02-05T01:11:08.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292397,1707095468195,"fUSD",-196.9846735,0.00041864,4,"2024-02-05T01:11:08.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292398,1707095468204,"fUSD",-203.25070225,0.00041864,4,"2024-02-05T01:11:08.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292399,1707095468214,"fUSD",-155.17807555,0.00041864,4,"2024-02-05T01:11:08.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292400,1707095468224,"fUSD",-256.56027218,0.00041864,4,"2024-02-05T01:11:08.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292401,1707095468233,"fUSD",-265.23406397,0.00041864,4,"2024-02-05T01:11:08.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292402,1707095468242,"fUSD",-295.78388584,0.00041864,4,"2024-02-05T01:11:08.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292403,1707095468252,"fUSD",-200.0,0.00041864,2,"2024-02-05T01:11:08.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292404,1707095468261,"fUSD",-936.6209496,0.00041864,2,"2024-02-05T01:11:08.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292405,1707095468271,"fUSD",-487.54545682,0.00041864,4,"2024-02-05T01:11:08.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292406,1707095468280,"fUSD",-474.4092373,0.00041864,4,"2024-02-05T01:11:08.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292407,1707095468289,"fUSD",-265.15535623,0.00041865,4,"2024-02-05T01:11:08.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292408,1707095468299,"fUSD",-314.40306534,0.00041865,4,"2024-02-05T01:11:08.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292409,1707095468310,"fUSD",-696.31410968,0.00041865,4,"2024-02-05T01:11:08.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292410,1707095468319,"fUSD",-156.36940979,0.00041865,4,"2024-02-05T01:11:08.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292411,1707095468329,"fUSD",-163.03748184,0.00041865,4,"2024-02-05T01:11:08.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292412,1707095468339,"fUSD",-155.46427974,0.00041865,4,"2024-02-05T01:11:08.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292413,1707095468349,"fUSD",-9114.1661631,0.00041865,4,"2024-02-05T01:11:08.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292414,1707095468359,"fUSD",-155.0,0.00041865,4,"2024-02-05T01:11:08.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292415,1707095468369,"fUSD",-270.83268122,0.00041866,4,"2024-02-05T01:11:08.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292416,1707095468379,"fUSD",-2479.81106025,0.0004187,3,"2024-02-05T01:11:08.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292417,1707095468389,"fUSD",-285.43770354,0.0004187,3,"2024-02-05T01:11:08.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292418,1707095468399,"fUSD",-400.0,0.0004187,3,"2024-02-05T01:11:08.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292419,1707095468408,"fUSD",-407187.82109457,0.0004187,10,"2024-02-05T01:11:08.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292420,1707095468418,"fUSD",-5169.51961609,0.0004187,7,"2024-02-05T01:11:08.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292421,1707095468427,"fUSD",-42000.0,0.0004187,7,"2024-02-05T01:11:08.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292422,1707095468437,"fUSD",-2258351.36401991,0.0004187,7,"2024-02-05T01:11:08.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292423,1707095468448,"fUSD",-50823.72062806,0.0004187,7,"2024-02-05T01:11:08.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292424,1707095468458,"fUSD",-44313.28700414,0.0004187,7,"2024-02-05T01:11:08.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292425,1707095468467,"fUSD",-648.04279674,0.0004187,7,"2024-02-05T01:11:08.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292426,1707095468477,"fUSD",-13308.19434166,0.0004187,30,"2024-02-05T01:11:08.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292427,1707095468486,"fUSD",-204.54892754,0.0004187,7,"2024-02-05T01:11:08.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292428,1707095468496,"fUSD",-10336.08288272,0.0004187,7,"2024-02-05T01:11:08.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292429,1707095468506,"fUSD",-1024.42813488,0.0004187,7,"2024-02-05T01:11:08.506",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292430,1707095468516,"fUSD",-500.0,0.0004187,120,"2024-02-05T01:11:08.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292431,1707095468525,"fUSD",-186.05733582,0.0004187,31,"2024-02-05T01:11:08.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292432,1707095468536,"fUSD",-186.618352,0.0004187,60,"2024-02-05T01:11:08.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292433,1707095468545,"fUSD",-7128.36995635,0.0004187,7,"2024-02-05T01:11:08.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292434,1707095468554,"fUSD",-3733.59097507,0.0004187,7,"2024-02-05T01:11:08.554",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292435,1707095468564,"fUSD",-2117.10041994,0.0004187,3,"2024-02-05T01:11:08.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292436,1707095468573,"fUSD",-13476.16833883,0.0004187,7,"2024-02-05T01:11:08.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292437,1707095468583,"fUSD",-84461.77280974,0.0004187,7,"2024-02-05T01:11:08.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292438,1707095468592,"fUSD",-3010.19501013,0.0004187,7,"2024-02-05T01:11:08.592",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292439,1707095468602,"fUSD",-305.9338853,0.0004187,120,"2024-02-05T01:11:08.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292440,1707095468612,"fUSD",-10000.0,0.0004187,30,"2024-02-05T01:11:08.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292441,1707095468622,"fUSD",-3185.52466862,0.0004187,5,"2024-02-05T01:11:08.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292442,1707095468631,"fUSD",-664.0,0.0004187,120,"2024-02-05T01:11:08.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292443,1707095468640,"fUSD",-152.25797864,0.0004187,120,"2024-02-05T01:11:08.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292444,1707095468650,"fUSD",-241.48605097,0.0004187,30,"2024-02-05T01:11:08.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292445,1707095468659,"fUSD",-511.61993414,0.0004187,120,"2024-02-05T01:11:08.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292446,1707095468669,"fUSD",-642.29349899,0.0004187,120,"2024-02-05T01:11:08.669",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292447,1707095468678,"fUSD",-343.565151,0.0004187,120,"2024-02-05T01:11:08.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292448,1707095468688,"fUSD",-216.58432984,0.0004187,120,"2024-02-05T01:11:08.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292449,1707095468701,"fUSD",-194.97096359,0.0004187,60,"2024-02-05T01:11:08.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292450,1707095468710,"fUSD",-220.194959,0.0004187,120,"2024-02-05T01:11:08.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292451,1707095468720,"fUSD",-428.65978599,0.0004187,120,"2024-02-05T01:11:08.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292452,1707095468730,"fUSD",-7521.70130152,0.0004187,4,"2024-02-05T01:11:08.730",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292453,1707095468739,"fUSD",-2000.0,0.0004187,31,"2024-02-05T01:11:08.739",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292454,1707095468748,"fUSD",-213.83795986,0.0004187,2,"2024-02-05T01:11:08.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292455,1707095468757,"fUSD",-1138.11636323,0.0004187,30,"2024-02-05T01:11:08.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292456,1707095468767,"fUSD",-150.0,0.0004187,30,"2024-02-05T01:11:08.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292457,1707095468777,"fUSD",-2314.57327458,0.0004187,2,"2024-02-05T01:11:08.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292458,1707095468786,"fUSD",-399.802059,0.0004187,30,"2024-02-05T01:11:08.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292459,1707095468796,"fUSD",-2483.70788711,0.0004187,2,"2024-02-05T01:11:08.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292460,1707095468805,"fUSD",-160.02,0.000419,7,"2024-02-05T01:11:08.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292461,1707095468815,"fUSD",-15367.38,0.000419,7,"2024-02-05T01:11:08.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292462,1707095468825,"fUSD",-12164.96,0.000419,7,"2024-02-05T01:11:08.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292463,1707095468835,"fUSD",-933.8156262,0.000419,2,"2024-02-05T01:11:08.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292464,1707095468844,"fUSD",-300.0,0.000419,15,"2024-02-05T01:11:08.844",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292465,1707095468854,"fUSD",-1000.0,0.000419,30,"2024-02-05T01:11:08.854",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292466,1707095468863,"fUSD",-100000.0,0.00042,22,"2024-02-05T01:11:08.863",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292467,1707095468872,"fUSD",-2242.81246169,0.00042,4,"2024-02-05T01:11:08.872",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292468,1707095468882,"fUSD",-1008.33949958,0.00042,6,"2024-02-05T01:11:08.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292469,1707095468891,"fUSD",-235.9316174,0.00042,39,"2024-02-05T01:11:08.891",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292470,1707095468901,"fUSD",-7432.38,0.00042,30,"2024-02-05T01:11:08.901",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292471,1707095468911,"fUSD",-200.0,0.00042,2,"2024-02-05T01:11:08.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292472,1707095468921,"fUSD",-1000.0,0.00042,30,"2024-02-05T01:11:08.921",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292473,1707095468930,"fUSD",-1391.85876225,0.00042055,4,"2024-02-05T01:11:08.930",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292474,1707095468939,"fUSD",-300.0,0.000421,17,"2024-02-05T01:11:08.939",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292475,1707095468950,"fUSD",-200.0,0.000421,17,"2024-02-05T01:11:08.950",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292476,1707095468960,"fUSD",-162.48082418,0.0004213,16,"2024-02-05T01:11:08.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292477,1707095468969,"fUSD",-1000.0,0.00042184,15,"2024-02-05T01:11:08.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292478,1707095468979,"fUSD",-171.0205,0.00042198,17,"2024-02-05T01:11:08.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292479,1707095468989,"fUSD",-1000.0,0.00042227,15,"2024-02-05T01:11:08.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292480,1707095468998,"fUSD",-1000.0,0.00042227,15,"2024-02-05T01:11:08.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292481,1707095469009,"fUSD",-1000.0,0.0004223,15,"2024-02-05T01:11:09.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292482,1707095469018,"fUSD",-1000.0,0.00042235,15,"2024-02-05T01:11:09.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292483,1707095469028,"fUSD",-443.0,0.0004229,2,"2024-02-05T01:11:09.028",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292484,1707095469037,"fUSD",-16195.94,0.000423,7,"2024-02-05T01:11:09.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292485,1707095469047,"fUSD",-7101.0,0.0004239,2,"2024-02-05T01:11:09.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292486,1707095469057,"fUSD",-4674.0,0.0004239,2,"2024-02-05T01:11:09.057",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292487,1707095469072,"fUSD",-1000.0,0.00042391,15,"2024-02-05T01:11:09.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292488,1707095469082,"fUSD",-150.0,0.00042394,2,"2024-02-05T01:11:09.082",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292489,1707095469094,"fUSD",-166.0,0.000424,7,"2024-02-05T01:11:09.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292490,1707095469106,"fUSD",-1000.0,0.00042449,15,"2024-02-05T01:11:09.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292491,1707095469115,"fUSD",-5000.0,0.00042463,7,"2024-02-05T01:11:09.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292492,1707095469125,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292493,1707095469134,"fUSD",-1031.1,0.00042465,7,"2024-02-05T01:11:09.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292494,1707095469221,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.221",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292495,1707095469231,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.231",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292496,1707095469241,"fUSD",-553.67,0.00042465,2,"2024-02-05T01:11:09.241",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292497,1707095469251,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292498,1707095469260,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292499,1707095469269,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.269",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292500,1707095469279,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292501,1707095469288,"fUSD",-1044.03,0.00042465,2,"2024-02-05T01:11:09.288",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292502,1707095469297,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.297",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292503,1707095469307,"fUSD",-386.46368242,0.00042465,2,"2024-02-05T01:11:09.307",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292504,1707095469316,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.316",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292505,1707095469326,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.326",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292506,1707095469335,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.335",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292507,1707095469344,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.344",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292508,1707095469354,"fUSD",-803.85,0.00042465,30,"2024-02-05T01:11:09.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292509,1707095469363,"fUSD",-608.81,0.00042465,2,"2024-02-05T01:11:09.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292510,1707095469372,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292511,1707095469381,"fUSD",-911.94,0.00042465,7,"2024-02-05T01:11:09.381",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292512,1707095469391,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292513,1707095469400,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292514,1707095469409,"fUSD",-1072.12,0.00042465,2,"2024-02-05T01:11:09.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292515,1707095469419,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292516,1707095469429,"fUSD",-947.41,0.00042465,20,"2024-02-05T01:11:09.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292517,1707095469438,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.438",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292518,1707095469449,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292519,1707095469459,"fUSD",-645.15,0.00042465,2,"2024-02-05T01:11:09.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292520,1707095469469,"fUSD",-1039.15,0.00042465,2,"2024-02-05T01:11:09.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292521,1707095469478,"fUSD",-500.0,0.00042465,10,"2024-02-05T01:11:09.478",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292522,1707095469488,"fUSD",-1000.0,0.00042465,30,"2024-02-05T01:11:09.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292523,1707095469498,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292524,1707095469507,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292525,1707095469517,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292526,1707095469527,"fUSD",-1171.17,0.00042465,2,"2024-02-05T01:11:09.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292527,1707095469537,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.537",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292528,1707095469546,"fUSD",-883.87,0.00042465,2,"2024-02-05T01:11:09.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292529,1707095469555,"fUSD",-828.79,0.00042465,2,"2024-02-05T01:11:09.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292530,1707095469565,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292531,1707095469574,"fUSD",-367.14607487,0.00042465,2,"2024-02-05T01:11:09.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292532,1707095469584,"fUSD",-623.3,0.00042465,2,"2024-02-05T01:11:09.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292533,1707095469593,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292534,1707095469602,"fUSD",-3906.28,0.00042465,2,"2024-02-05T01:11:09.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292535,1707095469611,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.611",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292536,1707095469620,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292537,1707095469630,"fUSD",-521.34786758,0.00042465,2,"2024-02-05T01:11:09.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292538,1707095469639,"fUSD",-440.80581388,0.00042465,2,"2024-02-05T01:11:09.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292539,1707095469648,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292540,1707095469658,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292541,1707095469667,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292542,1707095469677,"fUSD",-3442.61,0.00042465,2,"2024-02-05T01:11:09.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292543,1707095469686,"fUSD",-223.98744219,0.00042465,2,"2024-02-05T01:11:09.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292544,1707095469696,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.696",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292545,1707095469705,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292546,1707095469715,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292547,1707095469724,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292548,1707095469734,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292549,1707095469743,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.743",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292550,1707095469752,"fUSD",-219.4408742,0.00042465,2,"2024-02-05T01:11:09.752",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292551,1707095469762,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.762",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292552,1707095469771,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292553,1707095469780,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.780",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292554,1707095469790,"fUSD",-1766.17,0.00042465,5,"2024-02-05T01:11:09.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292555,1707095469799,"fUSD",-717.49,0.00042465,2,"2024-02-05T01:11:09.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292556,1707095469809,"fUSD",-2896.55,0.00042465,2,"2024-02-05T01:11:09.809",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292557,1707095469825,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292558,1707095469845,"fUSD",-1943.62,0.00042465,2,"2024-02-05T01:11:09.845",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292559,1707095469862,"fUSD",-882.82,0.00042465,2,"2024-02-05T01:11:09.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292560,1707095469882,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292561,1707095469898,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292562,1707095469914,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292563,1707095469931,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292564,1707095469947,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.947",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292565,1707095469965,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292566,1707095469982,"fUSD",-555.1740158,0.00042465,2,"2024-02-05T01:11:09.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292567,1707095469999,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:09.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292568,1707095470019,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292569,1707095470036,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292570,1707095470048,"fUSD",-257.85320708,0.00042465,2,"2024-02-05T01:11:10.048",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292571,1707095470065,"fUSD",-359.89589449,0.00042465,2,"2024-02-05T01:11:10.065",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292572,1707095470081,"fUSD",-336.09620681,0.00042465,2,"2024-02-05T01:11:10.081",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292573,1707095470095,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292574,1707095470113,"fUSD",-633.54,0.00042465,2,"2024-02-05T01:11:10.113",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292575,1707095470127,"fUSD",-2280.46,0.00042465,2,"2024-02-05T01:11:10.127",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292576,1707095470142,"fUSD",-666.48,0.00042465,2,"2024-02-05T01:11:10.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292577,1707095470156,"fUSD",-1000.0,0.00042465,7,"2024-02-05T01:11:10.156",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292578,1707095470172,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292579,1707095470187,"fUSD",-787.28,0.00042465,2,"2024-02-05T01:11:10.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292580,1707095470202,"fUSD",-1000.0,0.00042465,7,"2024-02-05T01:11:10.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292581,1707095470217,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292582,1707095470232,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292583,1707095470246,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.246",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292584,1707095470260,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292585,1707095470275,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.275",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292586,1707095470290,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292587,1707095470306,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.306",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292588,1707095470320,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292589,1707095470335,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.335",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292590,1707095470350,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292591,1707095470366,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.366",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292592,1707095470381,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.381",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292593,1707095470396,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292594,1707095470411,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292595,1707095470427,"fUSD",-204.25967914,0.00042465,2,"2024-02-05T01:11:10.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292596,1707095470442,"fUSD",-517.14036512,0.00042465,2,"2024-02-05T01:11:10.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292597,1707095470459,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292598,1707095470474,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.474",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292599,1707095470489,"fUSD",-1162.55,0.00042465,2,"2024-02-05T01:11:10.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292600,1707095470503,"fUSD",-2177.23,0.00042465,5,"2024-02-05T01:11:10.503",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292601,1707095470517,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292602,1707095470531,"fUSD",-598.05,0.00042465,2,"2024-02-05T01:11:10.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292603,1707095470546,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292604,1707095470560,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292605,1707095470575,"fUSD",-500.97,0.00042465,2,"2024-02-05T01:11:10.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292606,1707095470590,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.590",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292607,1707095470606,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292608,1707095470621,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292609,1707095470636,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292610,1707095470651,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.651",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292611,1707095470665,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292612,1707095470680,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292613,1707095470696,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.696",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292614,1707095470710,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292615,1707095470723,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292616,1707095470737,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292617,1707095470863,"fUSD",-776.5,0.00042465,2,"2024-02-05T01:11:10.863",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292618,1707095470874,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.874",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292619,1707095470883,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.883",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292620,1707095470893,"fUSD",-500.0,0.00042465,2,"2024-02-05T01:11:10.893",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292621,1707095470902,"fUSD",-171.0205,0.00042498,17,"2024-02-05T01:11:10.902",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292622,1707095470911,"fUSD",-755.4247957,0.000425,10,"2024-02-05T01:11:10.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292623,1707095470920,"fUSD",-3209.00044,0.000425,2,"2024-02-05T01:11:10.920",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292624,1707095470929,"fUSD",-300.0,0.000425,40,"2024-02-05T01:11:10.929",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292625,1707095470938,"fUSD",-1000.0,0.000425,2,"2024-02-05T01:11:10.938",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292626,1707095470951,"fUSD",-187.0,0.00042581,2,"2024-02-05T01:11:10.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292627,1707095470960,"fUSD",-171.0205,0.00042598,17,"2024-02-05T01:11:10.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292628,1707095470969,"fUSD",-200.0,0.000426,18,"2024-02-05T01:11:10.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292629,1707095470979,"fUSD",-159.0,0.00042693,2,"2024-02-05T01:11:10.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292630,1707095470988,"fUSD",-375.47,0.00042698,2,"2024-02-05T01:11:10.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292631,1707095470997,"fUSD",-171.0205,0.00042798,17,"2024-02-05T01:11:10.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292632,1707095471007,"fUSD",-319.02851447,0.000428,41,"2024-02-05T01:11:11.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292633,1707095471016,"fUSD",-16195.94,0.000428,7,"2024-02-05T01:11:11.016",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292634,1707095471025,"fUSD",-300.0,0.000428,18,"2024-02-05T01:11:11.025",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292635,1707095471034,"fUSD",-200.0,0.000428,52,"2024-02-05T01:11:11.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292636,1707095471044,"fUSD",-723.03575259,0.00042888,32,"2024-02-05T01:11:11.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292637,1707095471053,"fUSD",-933.8156262,0.000429,2,"2024-02-05T01:11:11.053",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292638,1707095471066,"fUSD",-100000.0,0.00043,23,"2024-02-05T01:11:11.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292639,1707095471075,"fUSD",-300.0,0.00043,41,"2024-02-05T01:11:11.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292640,1707095471085,"fUSD",-15367.38,0.00043,7,"2024-02-05T01:11:11.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292641,1707095471094,"fUSD",-12164.96,0.00043,7,"2024-02-05T01:11:11.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292642,1707095471104,"fUSD",-1500.0,0.00043,7,"2024-02-05T01:11:11.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292643,1707095471114,"fUSD",-1700.0,0.00043,3,"2024-02-05T01:11:11.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292644,1707095471123,"fUSD",-6534.57829593,0.00043,30,"2024-02-05T01:11:11.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292645,1707095471134,"fUSD",-10000.0,0.00043,30,"2024-02-05T01:11:11.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292646,1707095471143,"fUSD",-10000.0,0.00043,30,"2024-02-05T01:11:11.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292647,1707095471152,"fUSD",-300.0,0.000431,19,"2024-02-05T01:11:11.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292648,1707095471161,"fUSD",-200.0,0.000431,19,"2024-02-05T01:11:11.161",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292649,1707095471170,"fUSD",-6661.0,0.0004319,2,"2024-02-05T01:11:11.170",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292650,1707095471180,"fUSD",-4359.0,0.0004319,2,"2024-02-05T01:11:11.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292651,1707095471189,"fUSD",-171.0205,0.00043198,21,"2024-02-05T01:11:11.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292652,1707095471200,"fUSD",-166.0,0.000432,7,"2024-02-05T01:11:11.200",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292653,1707095471208,"fUSD",-3016.7502,0.00043257,2,"2024-02-05T01:11:11.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292654,1707095471217,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292655,1707095471226,"fUSD",-1031.1,0.00043287,7,"2024-02-05T01:11:11.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292656,1707095471235,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292657,1707095471244,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292658,1707095471253,"fUSD",-553.67,0.00043287,2,"2024-02-05T01:11:11.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292659,1707095471263,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292660,1707095471272,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292661,1707095471281,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292662,1707095471290,"fUSD",-642.0208808,0.00043287,2,"2024-02-05T01:11:11.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292663,1707095471300,"fUSD",-1044.03,0.00043287,2,"2024-02-05T01:11:11.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292664,1707095471309,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292665,1707095471318,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292666,1707095471327,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292667,1707095471336,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.336",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292668,1707095471345,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.345",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292669,1707095471354,"fUSD",-803.85,0.00043287,30,"2024-02-05T01:11:11.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292670,1707095471363,"fUSD",-608.81,0.00043287,2,"2024-02-05T01:11:11.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292671,1707095471373,"fUSD",-261.35854009,0.00043287,2,"2024-02-05T01:11:11.373",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292672,1707095471382,"fUSD",-911.94,0.00043287,7,"2024-02-05T01:11:11.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292673,1707095471391,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292674,1707095471400,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292675,1707095471409,"fUSD",-1072.12,0.00043287,2,"2024-02-05T01:11:11.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292676,1707095471419,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292677,1707095471429,"fUSD",-947.41,0.00043287,20,"2024-02-05T01:11:11.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292678,1707095471438,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.438",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292679,1707095471449,"fUSD",-645.15,0.00043287,2,"2024-02-05T01:11:11.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292680,1707095471459,"fUSD",-1039.15,0.00043287,2,"2024-02-05T01:11:11.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292681,1707095471469,"fUSD",-608.11703514,0.00043287,10,"2024-02-05T01:11:11.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292682,1707095471478,"fUSD",-1000.0,0.00043287,30,"2024-02-05T01:11:11.478",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292683,1707095471487,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292684,1707095471496,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292685,1707095471505,"fUSD",-490.69797838,0.00043287,2,"2024-02-05T01:11:11.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292686,1707095471515,"fUSD",-1171.17,0.00043287,2,"2024-02-05T01:11:11.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292687,1707095471524,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.524",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292688,1707095471533,"fUSD",-883.87,0.00043287,2,"2024-02-05T01:11:11.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292689,1707095471542,"fUSD",-828.79,0.00043287,2,"2024-02-05T01:11:11.542",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292690,1707095471551,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.551",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292691,1707095471559,"fUSD",-623.3,0.00043287,2,"2024-02-05T01:11:11.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292692,1707095471569,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292693,1707095471578,"fUSD",-3906.28,0.00043287,2,"2024-02-05T01:11:11.578",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292694,1707095471587,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292695,1707095471596,"fUSD",-366.12357422,0.00043287,2,"2024-02-05T01:11:11.596",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292696,1707095471605,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292697,1707095471614,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292698,1707095471623,"fUSD",-150.31632475,0.00043287,2,"2024-02-05T01:11:11.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292699,1707095471632,"fUSD",-3442.61,0.00043287,2,"2024-02-05T01:11:11.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292700,1707095471641,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.641",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292701,1707095471650,"fUSD",-219.8,0.00043287,2,"2024-02-05T01:11:11.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292702,1707095471658,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292703,1707095471668,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292704,1707095471677,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292705,1707095471687,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292706,1707095471697,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292707,1707095471706,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292708,1707095471715,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292709,1707095471724,"fUSD",-1766.17,0.00043287,5,"2024-02-05T01:11:11.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292710,1707095471733,"fUSD",-717.49,0.00043287,2,"2024-02-05T01:11:11.733",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292711,1707095471742,"fUSD",-2896.55,0.00043287,2,"2024-02-05T01:11:11.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292712,1707095471751,"fUSD",-371.55993211,0.00043287,2,"2024-02-05T01:11:11.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292713,1707095471761,"fUSD",-1943.62,0.00043287,2,"2024-02-05T01:11:11.761",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292714,1707095471770,"fUSD",-882.82,0.00043287,2,"2024-02-05T01:11:11.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292715,1707095471779,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292716,1707095471788,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292717,1707095471797,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.797",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292718,1707095471806,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292719,1707095471816,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.816",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292720,1707095471825,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292721,1707095471834,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.834",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292722,1707095471843,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.843",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292723,1707095471852,"fUSD",-456.48523715,0.00043287,2,"2024-02-05T01:11:11.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292724,1707095471862,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292725,1707095471871,"fUSD",-633.54,0.00043287,2,"2024-02-05T01:11:11.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292726,1707095471881,"fUSD",-2280.46,0.00043287,2,"2024-02-05T01:11:11.881",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292727,1707095471890,"fUSD",-666.48,0.00043287,2,"2024-02-05T01:11:11.890",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292728,1707095471899,"fUSD",-1000.0,0.00043287,7,"2024-02-05T01:11:11.899",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292729,1707095471908,"fUSD",-412.69215306,0.00043287,2,"2024-02-05T01:11:11.908",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292730,1707095471918,"fUSD",-787.28,0.00043287,2,"2024-02-05T01:11:11.918",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292731,1707095471927,"fUSD",-1000.0,0.00043287,7,"2024-02-05T01:11:11.927",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292732,1707095471936,"fUSD",-205.35793048,0.00043287,2,"2024-02-05T01:11:11.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292733,1707095471946,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.946",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292734,1707095471956,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292735,1707095471965,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292736,1707095471975,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292737,1707095471984,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292738,1707095471994,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:11.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292739,1707095472003,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292740,1707095472013,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292741,1707095472022,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.022",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292742,1707095472031,"fUSD",-645.30689017,0.00043287,2,"2024-02-05T01:11:12.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292743,1707095472041,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292744,1707095472050,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292745,1707095472060,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292746,1707095472069,"fUSD",-1162.55,0.00043287,2,"2024-02-05T01:11:12.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292747,1707095472078,"fUSD",-2177.23,0.00043287,5,"2024-02-05T01:11:12.078",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292748,1707095472087,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292749,1707095472098,"fUSD",-598.05,0.00043287,2,"2024-02-05T01:11:12.098",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292750,1707095472109,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292751,1707095472118,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.118",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292752,1707095472128,"fUSD",-500.97,0.00043287,2,"2024-02-05T01:11:12.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292753,1707095472138,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292754,1707095472147,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292755,1707095472157,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292756,1707095472166,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.166",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292757,1707095472175,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292758,1707095472185,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.185",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292759,1707095472194,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292760,1707095472205,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.205",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292761,1707095472214,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292762,1707095472223,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.223",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292763,1707095472233,"fUSD",-164.06740902,0.00043287,2,"2024-02-05T01:11:12.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292764,1707095472242,"fUSD",-776.5,0.00043287,2,"2024-02-05T01:11:12.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292765,1707095472251,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292766,1707095472261,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292767,1707095472271,"fUSD",-500.0,0.00043287,2,"2024-02-05T01:11:12.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292768,1707095472280,"fUSD",-9756.90757345,0.000433,30,"2024-02-05T01:11:12.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292769,1707095472289,"fUSD",-16195.94,0.000433,7,"2024-02-05T01:11:12.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292770,1707095472298,"fUSD",-150.0,0.00043403,2,"2024-02-05T01:11:12.298",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292771,1707095472307,"fUSD",-171.0205,0.00043498,21,"2024-02-05T01:11:12.307",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292772,1707095472317,"fUSD",-300.0,0.000435,42,"2024-02-05T01:11:12.317",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292773,1707095472326,"fUSD",-1542.0,0.0004359,2,"2024-02-05T01:11:12.326",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292774,1707095472336,"fUSD",-171.0205,0.00043598,17,"2024-02-05T01:11:12.336",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292775,1707095472345,"fUSD",-25671.0,0.0004369,2,"2024-02-05T01:11:12.345",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292776,1707095472355,"fUSD",-17006.0,0.0004369,2,"2024-02-05T01:11:12.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292777,1707095472364,"fUSD",-254412.56376652,0.000437,2,"2024-02-05T01:11:12.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292778,1707095472454,"fUSD",-1832.4025718,0.0004377,2,"2024-02-05T01:11:12.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292779,1707095472465,"fUSD",-27540.5483333,0.00043776,2,"2024-02-05T01:11:12.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292780,1707095472474,"fUSD",-2361.8588757,0.00043776,2,"2024-02-05T01:11:12.474",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292781,1707095472484,"fUSD",-171.0205,0.00043798,21,"2024-02-05T01:11:12.484",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292782,1707095472493,"fUSD",-10211.23266846,0.000438,30,"2024-02-05T01:11:12.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292783,1707095472502,"fUSD",-16195.94,0.000438,7,"2024-02-05T01:11:12.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292784,1707095472511,"fUSD",-300.0,0.000438,19,"2024-02-05T01:11:12.511",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292785,1707095472520,"fUSD",-200.0,0.000438,56,"2024-02-05T01:11:12.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292786,1707095472530,"fUSD",-4000.0,0.000438,2,"2024-02-05T01:11:12.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292787,1707095472539,"fUSD",-666.0,0.00043835,2,"2024-02-05T01:11:12.539",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292788,1707095472549,"fUSD",-2104.36,0.00043836,15,"2024-02-05T01:11:12.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292789,1707095472558,"fUSD",-471.37162484,0.00043836,23,"2024-02-05T01:11:12.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292790,1707095472567,"fUSD",-41039.276661,0.00043836,7,"2024-02-05T01:11:12.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292791,1707095472576,"fUSD",-933.8156262,0.000439,2,"2024-02-05T01:11:12.576",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292792,1707095472584,"fUSD",-300.0,0.000439,16,"2024-02-05T01:11:12.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292793,1707095472594,"fUSD",-3566.68812688,0.0004398,117,"2024-02-05T01:11:12.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292794,1707095472603,"fUSD",-100000.0,0.00044,24,"2024-02-05T01:11:12.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292795,1707095472612,"fUSD",-997.00685585,0.00044,30,"2024-02-05T01:11:12.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292796,1707095472621,"fUSD",-11000.0,0.00044,4,"2024-02-05T01:11:12.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292797,1707095472630,"fUSD",-160.02,0.00044,7,"2024-02-05T01:11:12.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292798,1707095472638,"fUSD",-300.0,0.00044,43,"2024-02-05T01:11:12.638",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292799,1707095472648,"fUSD",-276467.86549086,0.00044,15,"2024-02-05T01:11:12.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292800,1707095472657,"fUSD",-6533.0,0.00044,30,"2024-02-05T01:11:12.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292801,1707095472667,"fUSD",-10000.0,0.00044,30,"2024-02-05T01:11:12.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292802,1707095472677,"fUSD",-10000.0,0.00044,30,"2024-02-05T01:11:12.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292803,1707095472686,"fUSD",-5743.0,0.0004409,2,"2024-02-05T01:11:12.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292804,1707095472696,"fUSD",-3763.0,0.0004409,2,"2024-02-05T01:11:12.696",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292805,1707095472706,"fUSD",-166.0,0.000441,7,"2024-02-05T01:11:12.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292806,1707095472715,"fUSD",-300.0,0.000441,20,"2024-02-05T01:11:12.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292807,1707095472725,"fUSD",-200.0,0.000441,2,"2024-02-05T01:11:12.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292808,1707095472735,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.735",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292809,1707095472744,"fUSD",-1031.1,0.00044109,7,"2024-02-05T01:11:12.744",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292810,1707095472753,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.753",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292811,1707095472762,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.762",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292812,1707095472771,"fUSD",-553.67,0.00044109,2,"2024-02-05T01:11:12.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292813,1707095472780,"fUSD",-629.13622516,0.00044109,2,"2024-02-05T01:11:12.780",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292814,1707095472790,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292815,1707095472799,"fUSD",-489.63072626,0.00044109,2,"2024-02-05T01:11:12.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292816,1707095472808,"fUSD",-1044.03,0.00044109,2,"2024-02-05T01:11:12.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292817,1707095472818,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292818,1707095472828,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292819,1707095472838,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.838",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292820,1707095472848,"fUSD",-522.68154487,0.00044109,2,"2024-02-05T01:11:12.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292821,1707095472857,"fUSD",-245.80088544,0.00044109,2,"2024-02-05T01:11:12.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292822,1707095472867,"fUSD",-803.85,0.00044109,30,"2024-02-05T01:11:12.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292823,1707095472876,"fUSD",-608.81,0.00044109,2,"2024-02-05T01:11:12.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292824,1707095472885,"fUSD",-911.94,0.00044109,7,"2024-02-05T01:11:12.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292825,1707095472894,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292826,1707095472904,"fUSD",-415.31494587,0.00044109,2,"2024-02-05T01:11:12.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292827,1707095472913,"fUSD",-1072.12,0.00044109,2,"2024-02-05T01:11:12.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292828,1707095472923,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.923",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292829,1707095472933,"fUSD",-947.41,0.00044109,20,"2024-02-05T01:11:12.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292830,1707095472942,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292831,1707095472956,"fUSD",-645.15,0.00044109,2,"2024-02-05T01:11:12.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292832,1707095472965,"fUSD",-1039.15,0.00044109,2,"2024-02-05T01:11:12.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292833,1707095472975,"fUSD",-1000.0,0.00044109,30,"2024-02-05T01:11:12.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292834,1707095472985,"fUSD",-543.14461246,0.00044109,2,"2024-02-05T01:11:12.985",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292835,1707095472994,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:12.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292836,1707095473004,"fUSD",-1171.17,0.00044109,2,"2024-02-05T01:11:13.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292837,1707095473013,"fUSD",-525.04361927,0.00044109,2,"2024-02-05T01:11:13.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292838,1707095473022,"fUSD",-883.87,0.00044109,2,"2024-02-05T01:11:13.022",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292839,1707095473032,"fUSD",-828.79,0.00044109,2,"2024-02-05T01:11:13.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292840,1707095473041,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292841,1707095473050,"fUSD",-623.3,0.00044109,2,"2024-02-05T01:11:13.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292842,1707095473060,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292843,1707095473069,"fUSD",-3906.28,0.00044109,2,"2024-02-05T01:11:13.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292844,1707095473079,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.079",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292845,1707095473088,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.088",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292846,1707095473098,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.098",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292847,1707095473110,"fUSD",-3442.61,0.00044109,2,"2024-02-05T01:11:13.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292848,1707095473119,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292849,1707095473129,"fUSD",-314.39719244,0.00044109,2,"2024-02-05T01:11:13.129",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292850,1707095473138,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292851,1707095473148,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292852,1707095473158,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292853,1707095473167,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292854,1707095473176,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292855,1707095473186,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292856,1707095473195,"fUSD",-1766.17,0.00044109,5,"2024-02-05T01:11:13.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292857,1707095473208,"fUSD",-717.49,0.00044109,2,"2024-02-05T01:11:13.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292858,1707095473217,"fUSD",-2896.55,0.00044109,2,"2024-02-05T01:11:13.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292859,1707095473226,"fUSD",-1943.62,0.00044109,2,"2024-02-05T01:11:13.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292860,1707095473234,"fUSD",-882.82,0.00044109,2,"2024-02-05T01:11:13.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292861,1707095473243,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292862,1707095473252,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292863,1707095473262,"fUSD",-574.92634837,0.00044109,2,"2024-02-05T01:11:13.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292864,1707095473272,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292865,1707095473281,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292866,1707095473295,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292867,1707095473304,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292868,1707095473314,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292869,1707095473323,"fUSD",-633.54,0.00044109,2,"2024-02-05T01:11:13.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292870,1707095473333,"fUSD",-570.58276189,0.00044109,2,"2024-02-05T01:11:13.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292871,1707095473343,"fUSD",-2280.46,0.00044109,2,"2024-02-05T01:11:13.343",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292872,1707095473352,"fUSD",-666.48,0.00044109,2,"2024-02-05T01:11:13.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292873,1707095473362,"fUSD",-1000.0,0.00044109,7,"2024-02-05T01:11:13.362",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292874,1707095473372,"fUSD",-787.28,0.00044109,2,"2024-02-05T01:11:13.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292875,1707095473382,"fUSD",-1000.0,0.00044109,7,"2024-02-05T01:11:13.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292876,1707095473391,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292877,1707095473402,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.402",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292878,1707095473412,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.412",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292879,1707095473422,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292880,1707095473431,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.431",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292881,1707095473441,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.441",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292882,1707095473456,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292883,1707095473465,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292884,1707095473475,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292885,1707095473485,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.485",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292886,1707095473495,"fUSD",-252.73052263,0.00044109,2,"2024-02-05T01:11:13.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292887,1707095473505,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292888,1707095473515,"fUSD",-1162.55,0.00044109,2,"2024-02-05T01:11:13.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292889,1707095473525,"fUSD",-2177.23,0.00044109,5,"2024-02-05T01:11:13.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292890,1707095473535,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292891,1707095473545,"fUSD",-598.05,0.00044109,2,"2024-02-05T01:11:13.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292892,1707095473555,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292893,1707095473564,"fUSD",-536.65387319,0.00044109,2,"2024-02-05T01:11:13.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292894,1707095473575,"fUSD",-500.97,0.00044109,2,"2024-02-05T01:11:13.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292895,1707095473584,"fUSD",-639.20125042,0.00044109,2,"2024-02-05T01:11:13.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292896,1707095473594,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292897,1707095473604,"fUSD",-480.81355862,0.00044109,2,"2024-02-05T01:11:13.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292898,1707095473614,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292899,1707095473623,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292900,1707095473633,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.633",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292901,1707095473642,"fUSD",-608.21632566,0.00044109,2,"2024-02-05T01:11:13.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292902,1707095473652,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.652",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292903,1707095473662,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.662",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292904,1707095473672,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292905,1707095473682,"fUSD",-776.5,0.00044109,2,"2024-02-05T01:11:13.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292906,1707095473691,"fUSD",-580.65623897,0.00044109,2,"2024-02-05T01:11:13.691",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292907,1707095473706,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292908,1707095473715,"fUSD",-500.0,0.00044109,2,"2024-02-05T01:11:13.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292909,1707095473725,"fUSD",-171.0205,0.00044198,29,"2024-02-05T01:11:13.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292910,1707095473735,"fUSD",-2000.0,0.00044248,31,"2024-02-05T01:11:13.735",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292911,1707095473744,"fUSD",-16195.94,0.000443,7,"2024-02-05T01:11:13.744",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292912,1707095473754,"fUSD",-3559.0,0.0004439,2,"2024-02-05T01:11:13.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292913,1707095473764,"fUSD",-2356.0,0.0004439,2,"2024-02-05T01:11:13.764",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292914,1707095473774,"fUSD",-205.0,0.00044398,33,"2024-02-05T01:11:13.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292915,1707095473783,"fUSD",-2607.04702415,0.00044398,39,"2024-02-05T01:11:13.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292916,1707095473792,"fUSD",-1000.0,0.000444,13,"2024-02-05T01:11:13.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292917,1707095473802,"fUSD",-22135.53974149,0.00044412,15,"2024-02-05T01:11:13.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292918,1707095473811,"fUSD",-150.0,0.00044412,2,"2024-02-05T01:11:13.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292919,1707095473820,"fUSD",-1391.85876225,0.0004445,6,"2024-02-05T01:11:13.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292920,1707095473829,"fUSD",-3291.0381137,0.00044458,2,"2024-02-05T01:11:13.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292921,1707095473839,"fUSD",-30095.3583333,0.00044458,2,"2024-02-05T01:11:13.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292922,1707095473848,"fUSD",-2580.9576605,0.00044458,2,"2024-02-05T01:11:13.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292923,1707095473857,"fUSD",-2002.3861305,0.00044458,2,"2024-02-05T01:11:13.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292924,1707095473867,"fUSD",-429623.2574435,0.00044478,10,"2024-02-05T01:11:13.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292925,1707095473876,"fUSD",-332126.61811376,0.00044481,10,"2024-02-05T01:11:13.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292926,1707095473968,"fUSD",-8214.00271022,0.00044482,10,"2024-02-05T01:11:13.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292927,1707095473979,"fUSD",-1233.36950924,0.00044482,10,"2024-02-05T01:11:13.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292928,1707095473989,"fUSD",-429623.2574435,0.00044489,10,"2024-02-05T01:11:13.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292929,1707095473998,"fUSD",-429623.2574435,0.00044489,10,"2024-02-05T01:11:13.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292930,1707095474008,"fUSD",-2483.70788711,0.00044489,2,"2024-02-05T01:11:14.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292931,1707095474017,"fUSD",-332126.61811376,0.00044489,10,"2024-02-05T01:11:14.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292932,1707095474027,"fUSD",-1687.0,0.0004449,2,"2024-02-05T01:11:14.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292933,1707095474036,"fUSD",-332126.61811376,0.00044491,10,"2024-02-05T01:11:14.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292934,1707095474046,"fUSD",-10791.03137336,0.00044493,10,"2024-02-05T01:11:14.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292935,1707095474056,"fUSD",-445.86216269,0.00044496,10,"2024-02-05T01:11:14.056",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292936,1707095474067,"fUSD",-171.0205,0.00044498,29,"2024-02-05T01:11:14.067",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292937,1707095474075,"fUSD",-8214.00271022,0.00044498,10,"2024-02-05T01:11:14.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292938,1707095474085,"fUSD",-18496.1417157,0.000445,4,"2024-02-05T01:11:14.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292939,1707095474094,"fUSD",-300.0,0.000445,44,"2024-02-05T01:11:14.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292940,1707095474106,"fUSD",-1233.36950924,0.00044501,10,"2024-02-05T01:11:14.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292941,1707095474115,"fUSD",-445.86216269,0.00044508,10,"2024-02-05T01:11:14.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292942,1707095474125,"fUSD",-1233.36950924,0.00044508,10,"2024-02-05T01:11:14.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292943,1707095474135,"fUSD",-10791.03137336,0.00044509,10,"2024-02-05T01:11:14.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292944,1707095474145,"fUSD",-8214.00271022,0.00044513,10,"2024-02-05T01:11:14.145",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292945,1707095474154,"fUSD",-10791.03137336,0.00044514,10,"2024-02-05T01:11:14.154",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292946,1707095474163,"fUSD",-445.86216269,0.00044517,10,"2024-02-05T01:11:14.163",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292947,1707095474172,"fUSD",-1000.0,0.00044545,10,"2024-02-05T01:11:14.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292948,1707095474183,"fUSD",-191.25630105,0.00044546,2,"2024-02-05T01:11:14.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292949,1707095474193,"fUSD",-1693919.34866143,0.0004455,6,"2024-02-05T01:11:14.193",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292950,1707095474206,"fUSD",-1209.39547784,0.0004455,4,"2024-02-05T01:11:14.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292951,1707095474215,"fUSD",-385.31049203,0.0004455,15,"2024-02-05T01:11:14.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292952,1707095474224,"fUSD",-33908.25457791,0.0004455,4,"2024-02-05T01:11:14.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292953,1707095474233,"fUSD",-1596530.244062,0.0004455,6,"2024-02-05T01:11:14.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292954,1707095474243,"fUSD",-28950.0,0.0004459,2,"2024-02-05T01:11:14.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292955,1707095474252,"fUSD",-19133.0,0.0004459,2,"2024-02-05T01:11:14.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292956,1707095474262,"fUSD",-171.0205,0.00044598,31,"2024-02-05T01:11:14.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292957,1707095474271,"fUSD",-340000.0,0.000446,2,"2024-02-05T01:11:14.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292958,1707095474281,"fUSD",-398.18349642,0.0004475,30,"2024-02-05T01:11:14.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292959,1707095474291,"fUSD",-171.0205,0.00044798,29,"2024-02-05T01:11:14.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292960,1707095474300,"fUSD",-16195.94,0.000448,7,"2024-02-05T01:11:14.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292961,1707095474309,"fUSD",-300.0,0.000448,21,"2024-02-05T01:11:14.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292962,1707095474318,"fUSD",-200.0,0.000448,60,"2024-02-05T01:11:14.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292963,1707095474327,"fUSD",-150.0,0.000448,16,"2024-02-05T01:11:14.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292964,1707095474337,"fUSD",-4928.0,0.0004489,2,"2024-02-05T01:11:14.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292965,1707095474347,"fUSD",-3263.0,0.0004489,2,"2024-02-05T01:11:14.347",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292966,1707095474356,"fUSD",-166.0,0.000449,7,"2024-02-05T01:11:14.356",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292967,1707095474365,"fUSD",-933.8156262,0.000449,2,"2024-02-05T01:11:14.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292968,1707095474374,"fUSD",-300.0,0.000449,16,"2024-02-05T01:11:14.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292969,1707095474383,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292970,1707095474392,"fUSD",-1031.1,0.00044931,7,"2024-02-05T01:11:14.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292971,1707095474401,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292972,1707095474410,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.410",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292973,1707095474419,"fUSD",-553.67,0.00044931,2,"2024-02-05T01:11:14.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292974,1707095474429,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292975,1707095474438,"fUSD",-1044.03,0.00044931,2,"2024-02-05T01:11:14.438",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292976,1707095474448,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292977,1707095474459,"fUSD",-277.36322324,0.00044931,2,"2024-02-05T01:11:14.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292978,1707095474469,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292979,1707095474478,"fUSD",-803.85,0.00044931,30,"2024-02-05T01:11:14.478",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292980,1707095474487,"fUSD",-608.81,0.00044931,2,"2024-02-05T01:11:14.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292981,1707095474496,"fUSD",-911.94,0.00044931,7,"2024-02-05T01:11:14.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292982,1707095474506,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.506",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292983,1707095474515,"fUSD",-1072.12,0.00044931,2,"2024-02-05T01:11:14.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292984,1707095474525,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292985,1707095474534,"fUSD",-947.41,0.00044931,20,"2024-02-05T01:11:14.534",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292986,1707095474544,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.544",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292987,1707095474553,"fUSD",-645.15,0.00044931,2,"2024-02-05T01:11:14.553",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292988,1707095474563,"fUSD",-1039.15,0.00044931,2,"2024-02-05T01:11:14.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292989,1707095474572,"fUSD",-1000.0,0.00044931,30,"2024-02-05T01:11:14.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292990,1707095474580,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.580",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292991,1707095474589,"fUSD",-1171.17,0.00044931,2,"2024-02-05T01:11:14.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292992,1707095474598,"fUSD",-883.87,0.00044931,2,"2024-02-05T01:11:14.598",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292993,1707095474608,"fUSD",-828.79,0.00044931,2,"2024-02-05T01:11:14.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292994,1707095474617,"fUSD",-485.46913178,0.00044931,2,"2024-02-05T01:11:14.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292995,1707095474626,"fUSD",-623.3,0.00044931,2,"2024-02-05T01:11:14.626",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292996,1707095474635,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292997,1707095474644,"fUSD",-3906.28,0.00044931,2,"2024-02-05T01:11:14.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292998,1707095474653,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.653",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292999,1707095474662,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.662",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293000,1707095474671,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.671",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293001,1707095474680,"fUSD",-3442.61,0.00044931,2,"2024-02-05T01:11:14.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293002,1707095474689,"fUSD",-263.18747884,0.00044931,2,"2024-02-05T01:11:14.689",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293003,1707095474702,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293004,1707095474711,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293005,1707095474720,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293006,1707095474729,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293007,1707095474738,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293008,1707095474747,"fUSD",-1766.17,0.00044931,5,"2024-02-05T01:11:14.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293009,1707095474756,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.756",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293010,1707095474765,"fUSD",-717.49,0.00044931,2,"2024-02-05T01:11:14.765",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293011,1707095474775,"fUSD",-2896.55,0.00044931,2,"2024-02-05T01:11:14.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293012,1707095474784,"fUSD",-1943.62,0.00044931,2,"2024-02-05T01:11:14.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293013,1707095474793,"fUSD",-882.82,0.00044931,2,"2024-02-05T01:11:14.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293014,1707095474802,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293015,1707095474811,"fUSD",-397.36917348,0.00044931,2,"2024-02-05T01:11:14.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293016,1707095474820,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293017,1707095474829,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293018,1707095474839,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293019,1707095474848,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293020,1707095474857,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293021,1707095474866,"fUSD",-633.54,0.00044931,2,"2024-02-05T01:11:14.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293022,1707095474876,"fUSD",-2280.46,0.00044931,2,"2024-02-05T01:11:14.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293023,1707095474885,"fUSD",-666.48,0.00044931,2,"2024-02-05T01:11:14.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293024,1707095474894,"fUSD",-1000.0,0.00044931,7,"2024-02-05T01:11:14.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293025,1707095474904,"fUSD",-787.28,0.00044931,2,"2024-02-05T01:11:14.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293026,1707095474913,"fUSD",-1000.0,0.00044931,7,"2024-02-05T01:11:14.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293027,1707095474922,"fUSD",-381.81525748,0.00044931,2,"2024-02-05T01:11:14.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293028,1707095474931,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293029,1707095474941,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.941",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293030,1707095474953,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293031,1707095474963,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293032,1707095474972,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293033,1707095474982,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293034,1707095474990,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293035,1707095474999,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:14.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293036,1707095475009,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293037,1707095475018,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293038,1707095475027,"fUSD",-1162.55,0.00044931,2,"2024-02-05T01:11:15.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293039,1707095475036,"fUSD",-2177.23,0.00044931,5,"2024-02-05T01:11:15.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293040,1707095475046,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293041,1707095475055,"fUSD",-598.05,0.00044931,2,"2024-02-05T01:11:15.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293042,1707095475065,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.065",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293043,1707095475074,"fUSD",-500.97,0.00044931,2,"2024-02-05T01:11:15.074",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293044,1707095475083,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293045,1707095475093,"fUSD",-323.11585537,0.00044931,2,"2024-02-05T01:11:15.093",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293046,1707095475104,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293047,1707095475114,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293048,1707095475122,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.122",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293049,1707095475131,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293050,1707095475140,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293051,1707095475149,"fUSD",-776.5,0.00044931,2,"2024-02-05T01:11:15.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293052,1707095475159,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293053,1707095475168,"fUSD",-500.0,0.00044931,2,"2024-02-05T01:11:15.168",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293054,1707095475178,"fUSD",-1000.0,0.00044958,30,"2024-02-05T01:11:15.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293055,1707095475187,"fUSD",-375.47,0.00044962,2,"2024-02-05T01:11:15.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293056,1707095475196,"fUSD",-246.20658187,0.0004498,5,"2024-02-05T01:11:15.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293057,1707095475208,"fUSD",-205.9925076,0.0004498,5,"2024-02-05T01:11:15.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293058,1707095475218,"fUSD",-5000.0,0.00044986,4,"2024-02-05T01:11:15.218",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293059,1707095475227,"fUSD",-633.0,0.0004499,2,"2024-02-05T01:11:15.227",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293060,1707095475237,"fUSD",-100000.0,0.00045,35,"2024-02-05T01:11:15.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293061,1707095475247,"fUSD",-292.82250194,0.00045,4,"2024-02-05T01:11:15.247",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293062,1707095475256,"fUSD",-1940766.92656195,0.00045,4,"2024-02-05T01:11:15.256",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293063,1707095475344,"fUSD",-302.64868085,0.00045,14,"2024-02-05T01:11:15.344",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293064,1707095475354,"fUSD",-4682.51432108,0.00045,17,"2024-02-05T01:11:15.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293065,1707095475363,"fUSD",-168.75556437,0.00045,10,"2024-02-05T01:11:15.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293066,1707095475372,"fUSD",-847.23745251,0.00045,4,"2024-02-05T01:11:15.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293067,1707095475382,"fUSD",-3010.0,0.00045,14,"2024-02-05T01:11:15.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293068,1707095475391,"fUSD",-849.74665875,0.00045,120,"2024-02-05T01:11:15.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293069,1707095475400,"fUSD",-953.20880463,0.00045,30,"2024-02-05T01:11:15.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293070,1707095475409,"fUSD",-500.0,0.00045,15,"2024-02-05T01:11:15.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293071,1707095475418,"fUSD",-5000.0,0.00045,30,"2024-02-05T01:11:15.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293072,1707095475427,"fUSD",-161.62651016,0.00045,30,"2024-02-05T01:11:15.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293073,1707095475436,"fUSD",-7462.12977086,0.00045,60,"2024-02-05T01:11:15.436",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293074,1707095475445,"fUSD",-442.87348806,0.00045,30,"2024-02-05T01:11:15.445",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293075,1707095475458,"fUSD",-1000.0,0.00045,120,"2024-02-05T01:11:15.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293076,1707095475468,"fUSD",-1000.0,0.00045,15,"2024-02-05T01:11:15.468",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293077,1707095475477,"fUSD",-5000.0,0.00045,2,"2024-02-05T01:11:15.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293078,1707095475487,"fUSD",-108018.73139128,0.00045,3,"2024-02-05T01:11:15.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293079,1707095475496,"fUSD",-5018.07909164,0.00045,3,"2024-02-05T01:11:15.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293080,1707095475505,"fUSD",-300.0,0.00045,45,"2024-02-05T01:11:15.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293081,1707095475515,"fUSD",-894.0,0.00045,7,"2024-02-05T01:11:15.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293082,1707095475529,"fUSD",-777.84562129,0.00045,30,"2024-02-05T01:11:15.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293083,1707095475538,"fUSD",-15367.38,0.00045,7,"2024-02-05T01:11:15.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293084,1707095475548,"fUSD",-12164.96,0.00045,7,"2024-02-05T01:11:15.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293085,1707095475557,"fUSD",-12000.0,0.00045,120,"2024-02-05T01:11:15.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293086,1707095475567,"fUSD",-5000.0,0.00045,120,"2024-02-05T01:11:15.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293087,1707095475576,"fUSD",-2071.27,0.00045,120,"2024-02-05T01:11:15.576",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293088,1707095475586,"fUSD",-1750.0,0.00045,3,"2024-02-05T01:11:15.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293089,1707095475595,"fUSD",-569.427807,0.00045,20,"2024-02-05T01:11:15.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293090,1707095475605,"fUSD",-2483.70788711,0.00045,2,"2024-02-05T01:11:15.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293091,1707095475614,"fUSD",-11718.81,0.00045014,2,"2024-02-05T01:11:15.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293092,1707095475623,"fUSD",-152.0,0.00045032,6,"2024-02-05T01:11:15.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293093,1707095475632,"fUSD",-155.14409778,0.00045032,5,"2024-02-05T01:11:15.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293094,1707095475642,"fUSD",-152.0,0.00045032,5,"2024-02-05T01:11:15.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293095,1707095475651,"fUSD",-12000.0,0.000451,120,"2024-02-05T01:11:15.651",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293096,1707095475663,"fUSD",-300.0,0.000451,21,"2024-02-05T01:11:15.663",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293097,1707095475673,"fUSD",-67675.0795,0.0004514,30,"2024-02-05T01:11:15.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293098,1707095475682,"fUSD",-171.0205,0.00045198,43,"2024-02-05T01:11:15.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293099,1707095475691,"fUSD",-12000.0,0.000452,120,"2024-02-05T01:11:15.691",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293100,1707095475703,"fUSD",-1000.0,0.000452,2,"2024-02-05T01:11:15.703",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293101,1707095475712,"fUSD",-4000.0,0.000452,2,"2024-02-05T01:11:15.712",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293102,1707095475721,"fUSD",-16195.94,0.000453,7,"2024-02-05T01:11:15.721",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293103,1707095475730,"fUSD",-12000.0,0.000453,120,"2024-02-05T01:11:15.730",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293104,1707095475740,"fUSD",-150.0,0.000453,16,"2024-02-05T01:11:15.740",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293105,1707095475749,"fUSD",-160.02,0.000454,7,"2024-02-05T01:11:15.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293106,1707095475759,"fUSD",-11886.71,0.000454,120,"2024-02-05T01:11:15.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293107,1707095475768,"fUSD",-8499.98062625,0.0004542,7,"2024-02-05T01:11:15.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293108,1707095475778,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293109,1707095475787,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293110,1707095475796,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293111,1707095475805,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293112,1707095475814,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293113,1707095475823,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293114,1707095475832,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293115,1707095475841,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293116,1707095475850,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293117,1707095475859,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293118,1707095475868,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293119,1707095475877,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293120,1707095475886,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293121,1707095475895,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293122,1707095475904,"fUSD",-154.50057284,0.0004542,120,"2024-02-05T01:11:15.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293123,1707095475913,"fUSD",-150.0,0.00045422,2,"2024-02-05T01:11:15.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293124,1707095475922,"fUSD",-171.0205,0.00045498,43,"2024-02-05T01:11:15.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293125,1707095475932,"fUSD",-4727.0,0.0004569,2,"2024-02-05T01:11:15.932",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293126,1707095475941,"fUSD",-3094.0,0.0004569,2,"2024-02-05T01:11:15.941",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293127,1707095475953,"fUSD",-166.0,0.000457,30,"2024-02-05T01:11:15.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293128,1707095475962,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:15.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293129,1707095475971,"fUSD",-1031.1,0.00045753,7,"2024-02-05T01:11:15.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293130,1707095475980,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:15.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293131,1707095475989,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:15.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293132,1707095475998,"fUSD",-553.67,0.00045753,2,"2024-02-05T01:11:15.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293133,1707095476007,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293134,1707095476016,"fUSD",-1044.03,0.00045753,2,"2024-02-05T01:11:16.016",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293135,1707095476025,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.025",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293136,1707095476034,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293137,1707095476043,"fUSD",-803.85,0.00045753,30,"2024-02-05T01:11:16.043",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293138,1707095476052,"fUSD",-608.81,0.00045753,2,"2024-02-05T01:11:16.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293139,1707095476062,"fUSD",-911.94,0.00045753,7,"2024-02-05T01:11:16.062",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293140,1707095476076,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293141,1707095476085,"fUSD",-1072.12,0.00045753,2,"2024-02-05T01:11:16.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293142,1707095476095,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293143,1707095476104,"fUSD",-947.41,0.00045753,20,"2024-02-05T01:11:16.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293144,1707095476114,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293145,1707095476123,"fUSD",-645.15,0.00045753,2,"2024-02-05T01:11:16.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293146,1707095476132,"fUSD",-1039.15,0.00045753,2,"2024-02-05T01:11:16.132",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293147,1707095476141,"fUSD",-1000.0,0.00045753,30,"2024-02-05T01:11:16.141",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293148,1707095476150,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293149,1707095476159,"fUSD",-1171.17,0.00045753,2,"2024-02-05T01:11:16.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293150,1707095476169,"fUSD",-883.87,0.00045753,2,"2024-02-05T01:11:16.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293151,1707095476178,"fUSD",-828.79,0.00045753,2,"2024-02-05T01:11:16.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293152,1707095476187,"fUSD",-623.3,0.00045753,2,"2024-02-05T01:11:16.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293153,1707095476197,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293154,1707095476207,"fUSD",-3906.28,0.00045753,2,"2024-02-05T01:11:16.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293155,1707095476217,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293156,1707095476226,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293157,1707095476235,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293158,1707095476244,"fUSD",-3442.61,0.00045753,2,"2024-02-05T01:11:16.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293159,1707095476254,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.254",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293160,1707095476263,"fUSD",-610.14420245,0.00045753,2,"2024-02-05T01:11:16.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293161,1707095476272,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293162,1707095476283,"fUSD",-643.24280608,0.00045753,2,"2024-02-05T01:11:16.283",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293163,1707095476293,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293164,1707095476302,"fUSD",-1766.17,0.00045753,5,"2024-02-05T01:11:16.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293165,1707095476311,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293166,1707095476320,"fUSD",-717.49,0.00045753,2,"2024-02-05T01:11:16.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293167,1707095476329,"fUSD",-2896.55,0.00045753,2,"2024-02-05T01:11:16.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293168,1707095476339,"fUSD",-1943.62,0.00045753,2,"2024-02-05T01:11:16.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293169,1707095476348,"fUSD",-882.82,0.00045753,2,"2024-02-05T01:11:16.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293170,1707095476358,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.358",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293171,1707095476367,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.367",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293172,1707095476378,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293173,1707095476388,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.388",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293174,1707095476397,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.397",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293175,1707095476406,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.406",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293176,1707095476416,"fUSD",-633.54,0.00045753,2,"2024-02-05T01:11:16.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293177,1707095476426,"fUSD",-2280.46,0.00045753,2,"2024-02-05T01:11:16.426",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293178,1707095476435,"fUSD",-666.48,0.00045753,2,"2024-02-05T01:11:16.435",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293179,1707095476446,"fUSD",-1000.0,0.00045753,7,"2024-02-05T01:11:16.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293180,1707095476458,"fUSD",-787.28,0.00045753,2,"2024-02-05T01:11:16.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293181,1707095476468,"fUSD",-1000.0,0.00045753,7,"2024-02-05T01:11:16.468",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293182,1707095476479,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293183,1707095476489,"fUSD",-168.57988023,0.00045753,2,"2024-02-05T01:11:16.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293184,1707095476498,"fUSD",-234.52841019,0.00045753,2,"2024-02-05T01:11:16.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293185,1707095476508,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293186,1707095476589,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293187,1707095476599,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293188,1707095476608,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293189,1707095476617,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293190,1707095476627,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293191,1707095476637,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293192,1707095476647,"fUSD",-1162.55,0.00045753,2,"2024-02-05T01:11:16.647",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293193,1707095476657,"fUSD",-2177.23,0.00045753,5,"2024-02-05T01:11:16.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293194,1707095476666,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.666",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293195,1707095476676,"fUSD",-598.05,0.00045753,2,"2024-02-05T01:11:16.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293196,1707095476686,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293197,1707095476695,"fUSD",-500.97,0.00045753,2,"2024-02-05T01:11:16.695",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293198,1707095476708,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.708",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293199,1707095476718,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.718",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293200,1707095476727,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.727",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293201,1707095476737,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293202,1707095476746,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293203,1707095476755,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293204,1707095476765,"fUSD",-776.5,0.00045753,2,"2024-02-05T01:11:16.765",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293205,1707095476774,"fUSD",-500.0,0.00045753,2,"2024-02-05T01:11:16.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293206,1707095476784,"fUSD",-600.30379511,0.00045753,2,"2024-02-05T01:11:16.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293207,1707095476793,"fUSD",-1918.0,0.0004579,2,"2024-02-05T01:11:16.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293208,1707095476802,"fUSD",-171.0205,0.00045798,43,"2024-02-05T01:11:16.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293209,1707095476811,"fUSD",-300.0,0.000458,22,"2024-02-05T01:11:16.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293210,1707095476820,"fUSD",-150.0,0.000458,17,"2024-02-05T01:11:16.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293211,1707095476829,"fUSD",-1034.59075451,0.0004588,100,"2024-02-05T01:11:16.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293212,1707095476838,"fUSD",-666.0,0.0004589,2,"2024-02-05T01:11:16.838",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293213,1707095476847,"fUSD",-16195.94,0.000459,7,"2024-02-05T01:11:16.847",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293214,1707095476856,"fUSD",-5000.0,0.0004598,7,"2024-02-05T01:11:16.856",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293215,1707095476866,"fUSD",-200.0,0.00045987,7,"2024-02-05T01:11:16.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293216,1707095476917,"fUSD",-200.0,0.00045987,5,"2024-02-05T01:11:16.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293217,1707095476926,"fUSD",-200.0,0.00045987,3,"2024-02-05T01:11:16.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293218,1707095476935,"fUSD",-100000.0,0.00046,36,"2024-02-05T01:11:16.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293219,1707095476944,"fUSD",-500.0,0.00046,2,"2024-02-05T01:11:16.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293220,1707095476956,"fUSD",-191.0234348,0.00046,19,"2024-02-05T01:11:16.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293221,1707095476965,"fUSD",-5686663.81517465,0.00046,15,"2024-02-05T01:11:16.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293222,1707095476974,"fUSD",-500.0,0.00046,5,"2024-02-05T01:11:16.974",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293223,1707095476984,"fUSD",-1330842.83855328,0.00046,5,"2024-02-05T01:11:16.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293224,1707095476994,"fUSD",-1003.24,0.00046,2,"2024-02-05T01:11:16.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293225,1707095477003,"fUSD",-11482.72,0.00046,4,"2024-02-05T01:11:17.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293226,1707095477012,"fUSD",-507.18,0.00046,120,"2024-02-05T01:11:17.012",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293227,1707095477021,"fUSD",-300.0,0.00046,46,"2024-02-05T01:11:17.021",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293228,1707095477030,"fUSD",-381.07104449,0.00046,120,"2024-02-05T01:11:17.030",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293229,1707095477040,"fUSD",-1000.0,0.00046,30,"2024-02-05T01:11:17.040",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293230,1707095477050,"fUSD",-1000.0,0.00046,17,"2024-02-05T01:11:17.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293231,1707095477059,"fUSD",-2483.70788711,0.00046,2,"2024-02-05T01:11:17.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293232,1707095477070,"fUSD",-300.0,0.000461,22,"2024-02-05T01:11:17.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293233,1707095477080,"fUSD",-33519.0,0.00046101,30,"2024-02-05T01:11:17.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293234,1707095477089,"fUSD",-2000.0,0.00046134,31,"2024-02-05T01:11:17.089",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293235,1707095477098,"fUSD",-151.0,0.00046184,2,"2024-02-05T01:11:17.098",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293236,1707095477111,"fUSD",-250.49088,0.00046184,2,"2024-02-05T01:11:17.111",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293237,1707095477120,"fUSD",-150.0,0.000463,17,"2024-02-05T01:11:17.120",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293238,1707095477130,"fUSD",-150.0,0.00046431,2,"2024-02-05T01:11:17.130",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293239,1707095477139,"fUSD",-10000.0,0.00046452,4,"2024-02-05T01:11:17.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293240,1707095477150,"fUSD",-4503.0,0.0004649,2,"2024-02-05T01:11:17.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293241,1707095477160,"fUSD",-3192.0,0.0004649,2,"2024-02-05T01:11:17.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293242,1707095477169,"fUSD",-171.0205,0.00046498,47,"2024-02-05T01:11:17.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293243,1707095477179,"fUSD",-5000.0,0.000465,35,"2024-02-05T01:11:17.179",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293244,1707095477189,"fUSD",-166.0,0.000465,30,"2024-02-05T01:11:17.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293245,1707095477210,"fUSD",-500.0,0.00046575,60,"2024-02-05T01:11:17.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293246,1707095477225,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293247,1707095477243,"fUSD",-1031.1,0.00046575,7,"2024-02-05T01:11:17.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293248,1707095477262,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293249,1707095477277,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.277",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293250,1707095477294,"fUSD",-553.67,0.00046575,2,"2024-02-05T01:11:17.294",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293251,1707095477310,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293252,1707095477328,"fUSD",-1044.03,0.00046575,2,"2024-02-05T01:11:17.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293253,1707095477345,"fUSD",-168.14705227,0.00046575,2,"2024-02-05T01:11:17.345",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293254,1707095477362,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.362",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293255,1707095477382,"fUSD",-803.85,0.00046575,30,"2024-02-05T01:11:17.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293256,1707095477398,"fUSD",-608.81,0.00046575,2,"2024-02-05T01:11:17.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293257,1707095477411,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293258,1707095477428,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293259,1707095477443,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293260,1707095477458,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293261,1707095477473,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293262,1707095477488,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293263,1707095477502,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293264,1707095477516,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293265,1707095477530,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293266,1707095477545,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293267,1707095477559,"fUSD",-1699.92,0.00046575,31,"2024-02-05T01:11:17.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293268,1707095477574,"fUSD",-911.94,0.00046575,7,"2024-02-05T01:11:17.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293269,1707095477588,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.588",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293270,1707095477602,"fUSD",-1072.12,0.00046575,2,"2024-02-05T01:11:17.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293271,1707095477616,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.616",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293272,1707095477630,"fUSD",-5000.0,0.00046575,40,"2024-02-05T01:11:17.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293273,1707095477645,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293274,1707095477659,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293275,1707095477673,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293276,1707095477688,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293277,1707095477705,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293278,1707095477720,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293279,1707095477734,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293280,1707095477748,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293281,1707095477763,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293282,1707095477777,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293283,1707095477792,"fUSD",-2546.85,0.00046575,31,"2024-02-05T01:11:17.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293284,1707095477806,"fUSD",-947.41,0.00046575,20,"2024-02-05T01:11:17.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293285,1707095477820,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293286,1707095477835,"fUSD",-578.28685202,0.00046575,2,"2024-02-05T01:11:17.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293287,1707095477849,"fUSD",-645.15,0.00046575,2,"2024-02-05T01:11:17.849",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293288,1707095477863,"fUSD",-1039.15,0.00046575,2,"2024-02-05T01:11:17.863",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293289,1707095477877,"fUSD",-1000.0,0.00046575,40,"2024-02-05T01:11:17.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293290,1707095477892,"fUSD",-1000.0,0.00046575,30,"2024-02-05T01:11:17.892",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293291,1707095477907,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293292,1707095477921,"fUSD",-1171.17,0.00046575,2,"2024-02-05T01:11:17.921",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293293,1707095477936,"fUSD",-187.5,0.00046575,120,"2024-02-05T01:11:17.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293294,1707095477951,"fUSD",-883.87,0.00046575,2,"2024-02-05T01:11:17.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293295,1707095477965,"fUSD",-828.79,0.00046575,2,"2024-02-05T01:11:17.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293296,1707095477979,"fUSD",-623.3,0.00046575,2,"2024-02-05T01:11:17.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293297,1707095477995,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:17.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293298,1707095478009,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293299,1707095478023,"fUSD",-3906.28,0.00046575,2,"2024-02-05T01:11:18.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293300,1707095478038,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.038",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293301,1707095478051,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.051",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293302,1707095478168,"fUSD",-3442.61,0.00046575,2,"2024-02-05T01:11:18.168",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293303,1707095478177,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.177",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293304,1707095478187,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293305,1707095478196,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293306,1707095478206,"fUSD",-1766.17,0.00046575,5,"2024-02-05T01:11:18.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293307,1707095478216,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293308,1707095478225,"fUSD",-717.49,0.00046575,2,"2024-02-05T01:11:18.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293309,1707095478234,"fUSD",-2896.55,0.00046575,2,"2024-02-05T01:11:18.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293310,1707095478243,"fUSD",-1943.62,0.00046575,2,"2024-02-05T01:11:18.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293311,1707095478252,"fUSD",-882.82,0.00046575,2,"2024-02-05T01:11:18.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293312,1707095478263,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293313,1707095478273,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.273",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293314,1707095478282,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293315,1707095478291,"fUSD",-449.56067148,0.00046575,2,"2024-02-05T01:11:18.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293316,1707095478301,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293317,1707095478310,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293318,1707095478319,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293319,1707095478329,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293320,1707095478338,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.338",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293321,1707095478348,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293322,1707095478357,"fUSD",-561.44084,0.00046575,2,"2024-02-05T01:11:18.357",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293323,1707095478368,"fUSD",-633.54,0.00046575,2,"2024-02-05T01:11:18.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293324,1707095478377,"fUSD",-2280.46,0.00046575,2,"2024-02-05T01:11:18.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293325,1707095478387,"fUSD",-666.48,0.00046575,2,"2024-02-05T01:11:18.387",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293326,1707095478396,"fUSD",-1000.0,0.00046575,7,"2024-02-05T01:11:18.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293327,1707095478406,"fUSD",-787.28,0.00046575,2,"2024-02-05T01:11:18.406",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293328,1707095478415,"fUSD",-1000.0,0.00046575,7,"2024-02-05T01:11:18.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293329,1707095478424,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.424",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293330,1707095478433,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.433",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293331,1707095478443,"fUSD",-166.21790995,0.00046575,2,"2024-02-05T01:11:18.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293332,1707095478454,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293333,1707095478463,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293334,1707095478473,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293335,1707095478482,"fUSD",-311.9602117,0.00046575,2,"2024-02-05T01:11:18.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293336,1707095478492,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.492",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293337,1707095478502,"fUSD",-1162.55,0.00046575,2,"2024-02-05T01:11:18.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293338,1707095478511,"fUSD",-2177.23,0.00046575,5,"2024-02-05T01:11:18.511",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293339,1707095478521,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293340,1707095478531,"fUSD",-598.05,0.00046575,2,"2024-02-05T01:11:18.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293341,1707095478541,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.541",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293342,1707095478551,"fUSD",-500.97,0.00046575,2,"2024-02-05T01:11:18.551",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293343,1707095478560,"fUSD",-640.5889877,0.00046575,2,"2024-02-05T01:11:18.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293344,1707095478570,"fUSD",-359.08087019,0.00046575,2,"2024-02-05T01:11:18.570",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293345,1707095478580,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.580",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293346,1707095478589,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293347,1707095478599,"fUSD",-630.88001441,0.00046575,2,"2024-02-05T01:11:18.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293348,1707095478608,"fUSD",-226.17249956,0.00046575,2,"2024-02-05T01:11:18.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293349,1707095478617,"fUSD",-776.5,0.00046575,2,"2024-02-05T01:11:18.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293350,1707095478627,"fUSD",-500.0,0.00046575,2,"2024-02-05T01:11:18.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293351,1707095478636,"fUSD",-500.0,0.00046575,7,"2024-02-05T01:11:18.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293352,1707095478646,"fUSD",-2400.0,0.00046575,15,"2024-02-05T01:11:18.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293353,1707095478655,"fUSD",-33519.0,0.00046577,30,"2024-02-05T01:11:18.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293354,1707095478665,"fUSD",-4469.0,0.0004659,2,"2024-02-05T01:11:18.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293355,1707095478674,"fUSD",-2950.0,0.0004659,2,"2024-02-05T01:11:18.674",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293356,1707095478683,"fUSD",-2000.0,0.000466,2,"2024-02-05T01:11:18.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293357,1707095478694,"fUSD",-2000.0,0.000466,2,"2024-02-05T01:11:18.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293358,1707095478705,"fUSD",-2900.06794976,0.000466,2,"2024-02-05T01:11:18.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293359,1707095478714,"fUSD",-1000.0,0.000466,2,"2024-02-05T01:11:18.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293360,1707095478723,"fUSD",-150.101,0.0004662,2,"2024-02-05T01:11:18.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293361,1707095478732,"fUSD",-150.101,0.0004662,2,"2024-02-05T01:11:18.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293362,1707095478741,"fUSD",-160.42387282,0.0004662,2,"2024-02-05T01:11:18.741",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293363,1707095478750,"fUSD",-43265.30141489,0.00046634,2,"2024-02-05T01:11:18.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293364,1707095478759,"fUSD",-1918.0,0.000467,2,"2024-02-05T01:11:18.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293365,1707095478767,"fUSD",-289.26100823,0.000468,60,"2024-02-05T01:11:18.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293366,1707095478776,"fUSD",-1900.92060953,0.000468,30,"2024-02-05T01:11:18.776",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293367,1707095478785,"fUSD",-372.095232,0.000468,23,"2024-02-05T01:11:18.785",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293368,1707095478795,"fUSD",-150.0,0.000468,18,"2024-02-05T01:11:18.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293369,1707095478804,"fUSD",-500.0,0.00046849,61,"2024-02-05T01:11:18.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293370,1707095478814,"fUSD",-5000.0,0.00046849,45,"2024-02-05T01:11:18.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293371,1707095478823,"fUSD",-1000.0,0.00046849,45,"2024-02-05T01:11:18.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293372,1707095478832,"fUSD",-403.47,0.00046849,2,"2024-02-05T01:11:18.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293373,1707095478841,"fUSD",-1890.22,0.00046849,2,"2024-02-05T01:11:18.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293374,1707095478850,"fUSD",-268.0,0.00046849,120,"2024-02-05T01:11:18.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293375,1707095478860,"fUSD",-618.0,0.00046849,120,"2024-02-05T01:11:18.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293376,1707095478869,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293377,1707095478878,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293378,1707095478887,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293379,1707095478896,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293380,1707095478904,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293381,1707095478913,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293382,1707095478922,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293383,1707095478931,"fUSD",-150.0,0.0004685,30,"2024-02-05T01:11:18.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293384,1707095478940,"fUSD",-160.02,0.000469,7,"2024-02-05T01:11:18.940",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293385,1707095478950,"fUSD",-302.0,0.0004696,4,"2024-02-05T01:11:18.950",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293386,1707095478959,"fUSD",-200.0,0.00046987,19,"2024-02-05T01:11:18.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293387,1707095478968,"fUSD",-200.0,0.00046987,16,"2024-02-05T01:11:18.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293388,1707095478976,"fUSD",-200.0,0.00046987,13,"2024-02-05T01:11:18.976",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293389,1707095478985,"fUSD",-100000.0,0.00047,37,"2024-02-05T01:11:18.985",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293390,1707095478994,"fUSD",-1435.08627348,0.00047,4,"2024-02-05T01:11:18.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293391,1707095479003,"fUSD",-500.0,0.00047,30,"2024-02-05T01:11:19.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293392,1707095479012,"fUSD",-3239.0,0.00047,30,"2024-02-05T01:11:19.012",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293393,1707095479021,"fUSD",-300.0,0.00047,47,"2024-02-05T01:11:19.021",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293394,1707095479030,"fUSD",-329.0,0.00047,2,"2024-02-05T01:11:19.030",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293395,1707095479039,"fUSD",-15367.38,0.00047,7,"2024-02-05T01:11:19.039",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293396,1707095479048,"fUSD",-12164.96,0.00047,7,"2024-02-05T01:11:19.048",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293397,1707095479057,"fUSD",-4500.0,0.00047,3,"2024-02-05T01:11:19.057",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293398,1707095479066,"fUSD",-300.0,0.00047,30,"2024-02-05T01:11:19.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293399,1707095479075,"fUSD",-1310.8,0.00047,30,"2024-02-05T01:11:19.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293400,1707095479085,"fUSD",-3000.0,0.00047,47,"2024-02-05T01:11:19.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293401,1707095479094,"fUSD",-15000.0,0.00047,120,"2024-02-05T01:11:19.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293402,1707095479106,"fUSD",-15000.0,0.00047,120,"2024-02-05T01:11:19.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293403,1707095479115,"fUSD",-15000.0,0.00047,120,"2024-02-05T01:11:19.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293404,1707095479124,"fUSD",-1155.49,0.00047,120,"2024-02-05T01:11:19.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293405,1707095479133,"fUSD",-1800.0,0.00047,3,"2024-02-05T01:11:19.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293406,1707095479142,"fUSD",-33519.0,0.00047052,30,"2024-02-05T01:11:19.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293407,1707095479151,"fUSD",-300.0,0.000471,24,"2024-02-05T01:11:19.151",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293408,1707095479160,"fUSD",-524.91053792,0.00047123,62,"2024-02-05T01:11:19.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293409,1707095479169,"fUSD",-5000.0,0.00047123,50,"2024-02-05T01:11:19.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293410,1707095479178,"fUSD",-1000.0,0.00047123,50,"2024-02-05T01:11:19.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293411,1707095479188,"fUSD",-15000.0,0.00047163,120,"2024-02-05T01:11:19.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293412,1707095479197,"fUSD",-15000.0,0.00047163,120,"2024-02-05T01:11:19.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293413,1707095479208,"fUSD",-1000.0,0.000472,20,"2024-02-05T01:11:19.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293414,1707095479217,"fUSD",-375.47,0.00047226,2,"2024-02-05T01:11:19.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293415,1707095479226,"fUSD",-150.0,0.000473,18,"2024-02-05T01:11:19.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293416,1707095479235,"fUSD",-2000.0,0.00047316,120,"2024-02-05T01:11:19.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293417,1707095479245,"fUSD",-2000.0,0.00047316,120,"2024-02-05T01:11:19.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293418,1707095479254,"fUSD",-15000.0,0.00047325,120,"2024-02-05T01:11:19.254",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293419,1707095479262,"fUSD",-500.0,0.00047358,7,"2024-02-05T01:11:19.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293420,1707095479271,"fUSD",-500.0,0.00047397,7,"2024-02-05T01:11:19.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293421,1707095479280,"fUSD",-1031.1,0.00047397,7,"2024-02-05T01:11:19.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293422,1707095479289,"fUSD",-596.53988977,0.00047397,31,"2024-02-05T01:11:19.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293423,1707095479298,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.298",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293424,1707095479307,"fUSD",-553.67,0.00047397,31,"2024-02-05T01:11:19.307",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293425,1707095479316,"fUSD",-606.27077658,0.00047397,30,"2024-02-05T01:11:19.316",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293426,1707095479399,"fUSD",-1044.03,0.00047397,31,"2024-02-05T01:11:19.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293427,1707095479408,"fUSD",-500.0,0.00047397,2,"2024-02-05T01:11:19.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293428,1707095479418,"fUSD",-803.85,0.00047397,30,"2024-02-05T01:11:19.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293429,1707095479427,"fUSD",-608.81,0.00047397,31,"2024-02-05T01:11:19.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293430,1707095479436,"fUSD",-1699.92,0.00047397,31,"2024-02-05T01:11:19.436",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293431,1707095479445,"fUSD",-911.94,0.00047397,7,"2024-02-05T01:11:19.445",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293432,1707095479456,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293433,1707095479466,"fUSD",-1072.12,0.00047397,31,"2024-02-05T01:11:19.466",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293434,1707095479475,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293435,1707095479484,"fUSD",-5000.0,0.00047397,55,"2024-02-05T01:11:19.484",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293436,1707095479494,"fUSD",-2546.85,0.00047397,31,"2024-02-05T01:11:19.494",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293437,1707095479503,"fUSD",-947.41,0.00047397,20,"2024-02-05T01:11:19.503",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293438,1707095479513,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.513",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293439,1707095479522,"fUSD",-645.15,0.00047397,10,"2024-02-05T01:11:19.522",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293440,1707095479531,"fUSD",-1039.15,0.00047397,31,"2024-02-05T01:11:19.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293441,1707095479540,"fUSD",-1000.0,0.00047397,55,"2024-02-05T01:11:19.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293442,1707095479549,"fUSD",-1000.0,0.00047397,30,"2024-02-05T01:11:19.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293443,1707095479558,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293444,1707095479567,"fUSD",-1171.17,0.00047397,31,"2024-02-05T01:11:19.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293445,1707095479577,"fUSD",-883.87,0.00047397,31,"2024-02-05T01:11:19.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293446,1707095479586,"fUSD",-828.79,0.00047397,7,"2024-02-05T01:11:19.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293447,1707095479595,"fUSD",-623.3,0.00047397,31,"2024-02-05T01:11:19.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293448,1707095479605,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293449,1707095479614,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293450,1707095479622,"fUSD",-3906.28,0.00047397,31,"2024-02-05T01:11:19.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293451,1707095479631,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293452,1707095479640,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293453,1707095479649,"fUSD",-3442.61,0.00047397,31,"2024-02-05T01:11:19.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293454,1707095479658,"fUSD",-527.7769585,0.00047397,31,"2024-02-05T01:11:19.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293455,1707095479667,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293456,1707095479676,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293457,1707095479685,"fUSD",-1766.17,0.00047397,5,"2024-02-05T01:11:19.685",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293458,1707095479693,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293459,1707095479704,"fUSD",-717.49,0.00047397,31,"2024-02-05T01:11:19.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293460,1707095479713,"fUSD",-2896.55,0.00047397,31,"2024-02-05T01:11:19.713",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293461,1707095479722,"fUSD",-1943.62,0.00047397,31,"2024-02-05T01:11:19.722",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293462,1707095479731,"fUSD",-882.82,0.00047397,31,"2024-02-05T01:11:19.731",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293463,1707095479740,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.740",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293464,1707095479750,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293465,1707095479759,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293466,1707095479769,"fUSD",-520.06720219,0.00047397,31,"2024-02-05T01:11:19.769",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293467,1707095479778,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293468,1707095479788,"fUSD",-633.54,0.00047397,31,"2024-02-05T01:11:19.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293469,1707095479798,"fUSD",-2280.46,0.00047397,31,"2024-02-05T01:11:19.798",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293470,1707095479808,"fUSD",-666.48,0.00047397,31,"2024-02-05T01:11:19.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293471,1707095479817,"fUSD",-1000.0,0.00047397,7,"2024-02-05T01:11:19.817",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293472,1707095479826,"fUSD",-787.28,0.00047397,31,"2024-02-05T01:11:19.826",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293473,1707095479835,"fUSD",-1000.0,0.00047397,7,"2024-02-05T01:11:19.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293474,1707095479844,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.844",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293475,1707095479853,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.853",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293476,1707095479862,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293477,1707095479870,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.870",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293478,1707095479880,"fUSD",-278.31367965,0.00047397,31,"2024-02-05T01:11:19.880",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293479,1707095479889,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.889",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293480,1707095479898,"fUSD",-1162.55,0.00047397,31,"2024-02-05T01:11:19.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293481,1707095479907,"fUSD",-2177.23,0.00047397,5,"2024-02-05T01:11:19.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293482,1707095479917,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293483,1707095479926,"fUSD",-598.05,0.00047397,31,"2024-02-05T01:11:19.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293484,1707095479935,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293485,1707095479945,"fUSD",-500.97,0.00047397,31,"2024-02-05T01:11:19.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293486,1707095479956,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293487,1707095479965,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293488,1707095479974,"fUSD",-776.5,0.00047397,31,"2024-02-05T01:11:19.974",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293489,1707095479983,"fUSD",-500.0,0.00047397,31,"2024-02-05T01:11:19.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293490,1707095479992,"fUSD",-166.0,0.000474,30,"2024-02-05T01:11:19.992",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293491,1707095480001,"fUSD",-150.0,0.0004744,2,"2024-02-05T01:11:20.001",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293492,1707095480010,"fUSD",-10040.0,0.00047463,7,"2024-02-05T01:11:20.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293493,1707095480019,"fUSD",-2000.0,0.00047484,60,"2024-02-05T01:11:20.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293494,1707095480028,"fUSD",-15000.0,0.00047488,120,"2024-02-05T01:11:20.028",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293495,1707095480037,"fUSD",-255.0,0.0004749,2,"2024-02-05T01:11:20.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293496,1707095480046,"fUSD",-171.0205,0.00047498,51,"2024-02-05T01:11:20.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293497,1707095480055,"fUSD",-5000.0,0.000475,2,"2024-02-05T01:11:20.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293498,1707095480067,"fUSD",-324.0,0.000475,2,"2024-02-05T01:11:20.067",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293499,1707095480077,"fUSD",-205.0,0.00047518,38,"2024-02-05T01:11:20.077",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293500,1707095480086,"fUSD",-33519.0,0.00047527,30,"2024-02-05T01:11:20.086",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293501,1707095480097,"fUSD",-193.0,0.0004753,65,"2024-02-05T01:11:20.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293502,1707095480107,"fUSD",-500.0,0.00047557,6,"2024-02-05T01:11:20.107",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293503,1707095480116,"fUSD",-2104.36,0.00047572,15,"2024-02-05T01:11:20.116",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293504,1707095480125,"fUSD",-5088.73176463,0.000476,2,"2024-02-05T01:11:20.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293505,1707095480134,"fUSD",-1918.0,0.0004761,2,"2024-02-05T01:11:20.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293506,1707095480143,"fUSD",-500.0,0.00047631,13,"2024-02-05T01:11:20.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293507,1707095480152,"fUSD",-500.0,0.00047631,13,"2024-02-05T01:11:20.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293508,1707095480161,"fUSD",-500.0,0.00047631,13,"2024-02-05T01:11:20.161",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293509,1707095480170,"fUSD",-500.0,0.00047631,13,"2024-02-05T01:11:20.170",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293510,1707095480179,"fUSD",-500.0,0.00047631,13,"2024-02-05T01:11:20.179",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293511,1707095480189,"fUSD",-15000.0,0.0004765,120,"2024-02-05T01:11:20.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293512,1707095480199,"fUSD",-5000.0,0.00047671,60,"2024-02-05T01:11:20.199",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293513,1707095480208,"fUSD",-1000.0,0.00047671,60,"2024-02-05T01:11:20.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293514,1707095480217,"fUSD",-200.0,0.000477,27,"2024-02-05T01:11:20.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293515,1707095480227,"fUSD",-1000.0,0.000477,2,"2024-02-05T01:11:20.227",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293516,1707095480236,"fUSD",-604.0,0.00047749,7,"2024-02-05T01:11:20.236",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293517,1707095480245,"fUSD",-1003.0,0.0004777,4,"2024-02-05T01:11:20.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293518,1707095480255,"fUSD",-400.0,0.0004777,3,"2024-02-05T01:11:20.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293519,1707095480265,"fUSD",-208.03,0.000478,40,"2024-02-05T01:11:20.265",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293520,1707095480274,"fUSD",-150.0,0.000478,19,"2024-02-05T01:11:20.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293521,1707095480284,"fUSD",-153.95,0.000478,5,"2024-02-05T01:11:20.284",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293522,1707095480294,"fUSD",-153.95,0.000478,5,"2024-02-05T01:11:20.294",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293523,1707095480303,"fUSD",-153.95,0.000478,5,"2024-02-05T01:11:20.303",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293524,1707095480313,"fUSD",-153.95,0.000478,5,"2024-02-05T01:11:20.313",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293525,1707095480323,"fUSD",-153.95,0.000478,5,"2024-02-05T01:11:20.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293526,1707095480333,"fUSD",-153.95,0.000478,5,"2024-02-05T01:11:20.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293527,1707095480342,"fUSD",-15000.0,0.00047813,120,"2024-02-05T01:11:20.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293528,1707095480351,"fUSD",-3999.999999,0.00047898,31,"2024-02-05T01:11:20.351",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293529,1707095480361,"fUSD",-500.0,0.000479,6,"2024-02-05T01:11:20.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293530,1707095480371,"fUSD",-1000.0,0.000479,2,"2024-02-05T01:11:20.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293531,1707095480380,"fUSD",-666.0,0.00047945,2,"2024-02-05T01:11:20.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293532,1707095480391,"fUSD",-5000.0,0.00047945,65,"2024-02-05T01:11:20.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293533,1707095480400,"fUSD",-1000.0,0.00047945,7,"2024-02-05T01:11:20.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293534,1707095480409,"fUSD",-1000.0,0.00047945,7,"2024-02-05T01:11:20.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293535,1707095480419,"fUSD",-1000.0,0.00047945,7,"2024-02-05T01:11:20.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293536,1707095480428,"fUSD",-1000.0,0.00047945,7,"2024-02-05T01:11:20.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293537,1707095480437,"fUSD",-1000.0,0.00047945,7,"2024-02-05T01:11:20.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293538,1707095480446,"fUSD",-1000.0,0.00047945,7,"2024-02-05T01:11:20.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293539,1707095480457,"fUSD",-646.95481533,0.00047945,7,"2024-02-05T01:11:20.457",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293540,1707095480466,"fUSD",-1000.0,0.00047945,65,"2024-02-05T01:11:20.466",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293541,1707095480477,"fUSD",-500.0,0.00047945,2,"2024-02-05T01:11:20.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293542,1707095480488,"fUSD",-500.0,0.00047945,2,"2024-02-05T01:11:20.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293543,1707095480498,"fUSD",-500.0,0.00047945,2,"2024-02-05T01:11:20.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293544,1707095480509,"fUSD",-500.0,0.00047945,2,"2024-02-05T01:11:20.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293545,1707095480519,"fUSD",-196.81943821,0.00047945,2,"2024-02-05T01:11:20.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293546,1707095480528,"fUSD",-530.63532283,0.00047945,30,"2024-02-05T01:11:20.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293547,1707095480538,"fUSD",-500.0,0.00047945,21,"2024-02-05T01:11:20.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293548,1707095480548,"fUSD",-500.0,0.00047945,30,"2024-02-05T01:11:20.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293549,1707095480559,"fUSD",-500.0,0.00047957,5,"2024-02-05T01:11:20.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293550,1707095480569,"fUSD",-15000.0,0.00047975,120,"2024-02-05T01:11:20.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293551,1707095480579,"fUSD",-1300.0,0.0004798,30,"2024-02-05T01:11:20.579",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293552,1707095480589,"fUSD",-200.0,0.00047987,22,"2024-02-05T01:11:20.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293553,1707095480599,"fUSD",-200.0,0.00047987,17,"2024-02-05T01:11:20.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293554,1707095480608,"fUSD",-5250.0,0.0004799,24,"2024-02-05T01:11:20.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293555,1707095480618,"fUSD",-5250.0,0.0004799,25,"2024-02-05T01:11:20.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293556,1707095480627,"fUSD",-5250.0,0.0004799,28,"2024-02-05T01:11:20.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293557,1707095480636,"fUSD",-5250.0,0.0004799,30,"2024-02-05T01:11:20.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293558,1707095480646,"fUSD",-100000.0,0.00048,38,"2024-02-05T01:11:20.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293559,1707095480655,"fUSD",-15219.84696621,0.00048,14,"2024-02-05T01:11:20.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293560,1707095480664,"fUSD",-8183.55928064,0.00048,14,"2024-02-05T01:11:20.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293561,1707095480673,"fUSD",-800.0,0.00048,4,"2024-02-05T01:11:20.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293562,1707095480683,"fUSD",-503.31991566,0.00048,6,"2024-02-05T01:11:20.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293563,1707095480692,"fUSD",-416.30517938,0.00048,30,"2024-02-05T01:11:20.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293564,1707095480701,"fUSD",-500.0,0.00048,6,"2024-02-05T01:11:20.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293565,1707095480711,"fUSD",-451.0,0.00048,2,"2024-02-05T01:11:20.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293566,1707095480720,"fUSD",-2540.03796337,0.00048,30,"2024-02-05T01:11:20.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293567,1707095480729,"fUSD",-3000.0,0.00048,90,"2024-02-05T01:11:20.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293568,1707095480738,"fUSD",-500.0,0.00048,6,"2024-02-05T01:11:20.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293569,1707095480747,"fUSD",-11000.0,0.00048,4,"2024-02-05T01:11:20.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293570,1707095480757,"fUSD",-467.0,0.00048,30,"2024-02-05T01:11:20.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293571,1707095480766,"fUSD",-300.0,0.00048,48,"2024-02-05T01:11:20.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293572,1707095480775,"fUSD",-755.728,0.00048,30,"2024-02-05T01:11:20.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293573,1707095480784,"fUSD",-300.0,0.00048,30,"2024-02-05T01:11:20.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293574,1707095480793,"fUSD",-300.0,0.00048,30,"2024-02-05T01:11:20.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293575,1707095480803,"fUSD",-3201.300852,0.00048,48,"2024-02-05T01:11:20.803",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293576,1707095480813,"fUSD",-304.921969,0.00048,25,"2024-02-05T01:11:20.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293577,1707095480822,"fUSD",-33519.0,0.00048003,30,"2024-02-05T01:11:20.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293578,1707095480831,"fUSD",-300.0,0.000481,25,"2024-02-05T01:11:20.831",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293579,1707095480841,"fUSD",-15000.0,0.00048138,120,"2024-02-05T01:11:20.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293580,1707095480850,"fUSD",-500.0,0.00048141,7,"2024-02-05T01:11:20.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293581,1707095480859,"fUSD",-166.0,0.000482,30,"2024-02-05T01:11:20.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293582,1707095480869,"fUSD",-500.0,0.00048219,7,"2024-02-05T01:11:20.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293583,1707095480878,"fUSD",-1031.1,0.00048219,7,"2024-02-05T01:11:20.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293584,1707095480887,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:20.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293585,1707095480896,"fUSD",-553.67,0.00048219,31,"2024-02-05T01:11:20.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293586,1707095480906,"fUSD",-1044.03,0.00048219,31,"2024-02-05T01:11:20.906",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293587,1707095480915,"fUSD",-500.0,0.00048219,2,"2024-02-05T01:11:20.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293588,1707095480924,"fUSD",-803.85,0.00048219,30,"2024-02-05T01:11:20.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293589,1707095480933,"fUSD",-608.81,0.00048219,31,"2024-02-05T01:11:20.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293590,1707095480942,"fUSD",-1699.92,0.00048219,31,"2024-02-05T01:11:20.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293591,1707095480952,"fUSD",-911.94,0.00048219,7,"2024-02-05T01:11:20.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293592,1707095480961,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:20.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293593,1707095480971,"fUSD",-1072.12,0.00048219,31,"2024-02-05T01:11:20.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293594,1707095480980,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:20.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293595,1707095480990,"fUSD",-5000.0,0.00048219,70,"2024-02-05T01:11:20.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293596,1707095480999,"fUSD",-2546.85,0.00048219,31,"2024-02-05T01:11:20.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293597,1707095481008,"fUSD",-947.41,0.00048219,20,"2024-02-05T01:11:21.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293598,1707095481017,"fUSD",-280.38103169,0.00048219,31,"2024-02-05T01:11:21.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293599,1707095481026,"fUSD",-645.15,0.00048219,10,"2024-02-05T01:11:21.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293600,1707095481036,"fUSD",-1039.15,0.00048219,31,"2024-02-05T01:11:21.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293601,1707095481045,"fUSD",-1000.0,0.00048219,70,"2024-02-05T01:11:21.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293602,1707095481054,"fUSD",-1000.0,0.00048219,30,"2024-02-05T01:11:21.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293603,1707095481064,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.064",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293604,1707095481073,"fUSD",-1171.17,0.00048219,31,"2024-02-05T01:11:21.073",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293605,1707095481083,"fUSD",-883.87,0.00048219,31,"2024-02-05T01:11:21.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293606,1707095481092,"fUSD",-828.79,0.00048219,7,"2024-02-05T01:11:21.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293607,1707095481105,"fUSD",-623.3,0.00048219,31,"2024-02-05T01:11:21.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293608,1707095481115,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293609,1707095481126,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.126",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293610,1707095481137,"fUSD",-3906.28,0.00048219,31,"2024-02-05T01:11:21.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293611,1707095481147,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293612,1707095481158,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293613,1707095481169,"fUSD",-3442.61,0.00048219,31,"2024-02-05T01:11:21.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293614,1707095481180,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293615,1707095481191,"fUSD",-543.10281995,0.00048219,31,"2024-02-05T01:11:21.191",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293616,1707095481204,"fUSD",-1766.17,0.00048219,5,"2024-02-05T01:11:21.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293617,1707095481215,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293618,1707095481226,"fUSD",-717.49,0.00048219,31,"2024-02-05T01:11:21.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293619,1707095481237,"fUSD",-2896.55,0.00048219,31,"2024-02-05T01:11:21.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293620,1707095481248,"fUSD",-1943.62,0.00048219,31,"2024-02-05T01:11:21.248",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293621,1707095481258,"fUSD",-882.82,0.00048219,31,"2024-02-05T01:11:21.258",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293622,1707095481268,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.268",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293623,1707095481278,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.278",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293624,1707095481289,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293625,1707095481299,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293626,1707095481309,"fUSD",-633.54,0.00048219,31,"2024-02-05T01:11:21.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293627,1707095481319,"fUSD",-2280.46,0.00048219,31,"2024-02-05T01:11:21.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293628,1707095481329,"fUSD",-666.48,0.00048219,31,"2024-02-05T01:11:21.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293629,1707095481340,"fUSD",-1000.0,0.00048219,7,"2024-02-05T01:11:21.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293630,1707095481350,"fUSD",-787.28,0.00048219,31,"2024-02-05T01:11:21.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293631,1707095481360,"fUSD",-1000.0,0.00048219,7,"2024-02-05T01:11:21.360",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293632,1707095481370,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.370",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293633,1707095481380,"fUSD",-303.52894632,0.00048219,31,"2024-02-05T01:11:21.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293634,1707095481391,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293635,1707095481400,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293636,1707095481412,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.412",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293637,1707095481422,"fUSD",-1162.55,0.00048219,31,"2024-02-05T01:11:21.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293638,1707095481432,"fUSD",-2177.23,0.00048219,5,"2024-02-05T01:11:21.432",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293639,1707095481442,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293640,1707095481456,"fUSD",-598.05,0.00048219,31,"2024-02-05T01:11:21.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293641,1707095481466,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.466",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293642,1707095481477,"fUSD",-500.97,0.00048219,31,"2024-02-05T01:11:21.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293643,1707095481488,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293644,1707095481499,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293645,1707095481508,"fUSD",-776.5,0.00048219,31,"2024-02-05T01:11:21.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293646,1707095481518,"fUSD",-500.0,0.00048219,31,"2024-02-05T01:11:21.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293647,1707095481528,"fUSD",-500.0,0.00048219,21,"2024-02-05T01:11:21.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293648,1707095481537,"fUSD",-848.65452,0.0004823,5,"2024-02-05T01:11:21.537",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293649,1707095481548,"fUSD",-502.0,0.00048235,5,"2024-02-05T01:11:21.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293650,1707095481557,"fUSD",-15000.0,0.000483,120,"2024-02-05T01:11:21.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293651,1707095481566,"fUSD",-150.0,0.000483,19,"2024-02-05T01:11:21.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293652,1707095481576,"fUSD",-150.0,0.0004845,2,"2024-02-05T01:11:21.576",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293653,1707095481585,"fUSD",-15000.0,0.00048463,120,"2024-02-05T01:11:21.585",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293654,1707095481595,"fUSD",-33519.0,0.00048478,30,"2024-02-05T01:11:21.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293655,1707095481604,"fUSD",-6815.0,0.0004849,2,"2024-02-05T01:11:21.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293656,1707095481613,"fUSD",-4498.0,0.0004849,2,"2024-02-05T01:11:21.613",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293657,1707095481623,"fUSD",-4612.06915485,0.00048493,75,"2024-02-05T01:11:21.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293658,1707095481632,"fUSD",-1000.0,0.00048493,75,"2024-02-05T01:11:21.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293659,1707095481641,"fUSD",-500.0,0.00048493,21,"2024-02-05T01:11:21.641",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293660,1707095481650,"fUSD",-171.0205,0.00048498,53,"2024-02-05T01:11:21.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293661,1707095481659,"fUSD",-452.0,0.000485,2,"2024-02-05T01:11:21.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293662,1707095481669,"fUSD",-325.92542648,0.000485,120,"2024-02-05T01:11:21.669",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293663,1707095481678,"fUSD",-79983.15760178,0.000485,2,"2024-02-05T01:11:21.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293664,1707095481687,"fUSD",-5000.0,0.000485,45,"2024-02-05T01:11:21.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293665,1707095481794,"fUSD",-40372.31994161,0.0004851,7,"2024-02-05T01:11:21.794",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293666,1707095481803,"fUSD",-1918.0,0.0004852,2,"2024-02-05T01:11:21.803",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293667,1707095481813,"fUSD",-15147.19774555,0.0004855,6,"2024-02-05T01:11:21.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293668,1707095481822,"fUSD",-166.99392,0.00048552,4,"2024-02-05T01:11:21.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293669,1707095481832,"fUSD",-2000.0,0.00048584,75,"2024-02-05T01:11:21.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293670,1707095481841,"fUSD",-150.0,0.00048585,30,"2024-02-05T01:11:21.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293671,1707095481850,"fUSD",-150.0,0.00048585,30,"2024-02-05T01:11:21.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293672,1707095481859,"fUSD",-15000.0,0.00048625,120,"2024-02-05T01:11:21.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293673,1707095481868,"fUSD",-297.0,0.00048679,28,"2024-02-05T01:11:21.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293674,1707095481877,"fUSD",-162.13039223,0.00048685,120,"2024-02-05T01:11:21.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293675,1707095481886,"fUSD",-200.0,0.000487,28,"2024-02-05T01:11:21.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293676,1707095481895,"fUSD",-320.0,0.000487,39,"2024-02-05T01:11:21.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293677,1707095481904,"fUSD",-1726.0,0.000487,117,"2024-02-05T01:11:21.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293678,1707095481913,"fUSD",-1000.0,0.000487,2,"2024-02-05T01:11:21.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293679,1707095481922,"fUSD",-1176.1736658,0.000487,14,"2024-02-05T01:11:21.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293680,1707095481931,"fUSD",-155.0,0.00048748,4,"2024-02-05T01:11:21.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293681,1707095481940,"fUSD",-155.0,0.00048748,4,"2024-02-05T01:11:21.940",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293682,1707095481949,"fUSD",-155.42586713,0.00048748,4,"2024-02-05T01:11:21.949",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293683,1707095481959,"fUSD",-168.77995614,0.0004875,7,"2024-02-05T01:11:21.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293684,1707095481968,"fUSD",-202.39567241,0.0004875,30,"2024-02-05T01:11:21.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293685,1707095481977,"fUSD",-164.85941139,0.0004875,30,"2024-02-05T01:11:21.977",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293686,1707095481986,"fUSD",-853.35452032,0.0004875,30,"2024-02-05T01:11:21.986",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293687,1707095481995,"fUSD",-314.12953697,0.0004875,30,"2024-02-05T01:11:21.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293688,1707095482004,"fUSD",-742.37337654,0.0004875,30,"2024-02-05T01:11:22.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293689,1707095482013,"fUSD",-1078.4285362,0.0004875,30,"2024-02-05T01:11:22.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293690,1707095482022,"fUSD",-879.98931828,0.0004875,30,"2024-02-05T01:11:22.022",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293691,1707095482031,"fUSD",-275.5534777,0.0004875,30,"2024-02-05T01:11:22.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293692,1707095482040,"fUSD",-1062.13200123,0.0004875,30,"2024-02-05T01:11:22.040",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293693,1707095482049,"fUSD",-802.59054967,0.0004875,30,"2024-02-05T01:11:22.049",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293694,1707095482058,"fUSD",-754.45501521,0.0004875,30,"2024-02-05T01:11:22.058",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293695,1707095482068,"fUSD",-629.68036851,0.0004875,30,"2024-02-05T01:11:22.068",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293696,1707095482077,"fUSD",-552.47500469,0.0004875,30,"2024-02-05T01:11:22.077",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293697,1707095482086,"fUSD",-177.86756111,0.0004875,30,"2024-02-05T01:11:22.086",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293698,1707095482094,"fUSD",-375.30871583,0.0004875,30,"2024-02-05T01:11:22.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293699,1707095482106,"fUSD",-353.62692521,0.0004875,30,"2024-02-05T01:11:22.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293700,1707095482115,"fUSD",-410.56559275,0.0004875,30,"2024-02-05T01:11:22.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293701,1707095482124,"fUSD",-1044.01832962,0.0004875,30,"2024-02-05T01:11:22.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293702,1707095482133,"fUSD",-680.6886488,0.0004875,30,"2024-02-05T01:11:22.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293703,1707095482142,"fUSD",-293.4117005,0.0004875,30,"2024-02-05T01:11:22.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293704,1707095482152,"fUSD",-468.98623897,0.0004875,30,"2024-02-05T01:11:22.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293705,1707095482161,"fUSD",-1000.0,0.00048767,80,"2024-02-05T01:11:22.161",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293706,1707095482169,"fUSD",-500.0,0.00048767,21,"2024-02-05T01:11:22.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293707,1707095482178,"fUSD",-420.66,0.00048767,2,"2024-02-05T01:11:22.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293708,1707095482187,"fUSD",-420.66,0.00048767,2,"2024-02-05T01:11:22.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293709,1707095482196,"fUSD",-420.66,0.00048767,2,"2024-02-05T01:11:22.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293710,1707095482208,"fUSD",-420.66,0.00048767,2,"2024-02-05T01:11:22.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293711,1707095482217,"fUSD",-420.66,0.00048767,2,"2024-02-05T01:11:22.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293712,1707095482226,"fUSD",-407.11505208,0.0004877,3,"2024-02-05T01:11:22.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293713,1707095482235,"fUSD",-400.0,0.0004877,3,"2024-02-05T01:11:22.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293714,1707095482245,"fUSD",-15000.0,0.00048788,120,"2024-02-05T01:11:22.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293715,1707095482254,"fUSD",-7485.15785797,0.000488,10,"2024-02-05T01:11:22.254",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293716,1707095482263,"fUSD",-150.0,0.000488,20,"2024-02-05T01:11:22.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293717,1707095482272,"fUSD",-851.0,0.0004889,2,"2024-02-05T01:11:22.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293718,1707095482282,"fUSD",-300.0,0.000489,30,"2024-02-05T01:11:22.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293719,1707095482291,"fUSD",-300.0,0.000489,30,"2024-02-05T01:11:22.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293720,1707095482300,"fUSD",-300.0,0.000489,30,"2024-02-05T01:11:22.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293721,1707095482309,"fUSD",-662.0,0.000489,17,"2024-02-05T01:11:22.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293722,1707095482318,"fUSD",-500.0,0.00048924,7,"2024-02-05T01:11:22.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293723,1707095482327,"fUSD",-15000.0,0.0004895,120,"2024-02-05T01:11:22.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293724,1707095482336,"fUSD",-33519.0,0.00048953,30,"2024-02-05T01:11:22.336",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293725,1707095482346,"fUSD",-1208.0,0.00048958,30,"2024-02-05T01:11:22.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293726,1707095482355,"fUSD",-2603.0,0.00048978,45,"2024-02-05T01:11:22.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293727,1707095482364,"fUSD",-200.0,0.00048987,18,"2024-02-05T01:11:22.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293728,1707095482374,"fUSD",-200.0,0.00048987,23,"2024-02-05T01:11:22.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293729,1707095482383,"fUSD",-15610.0,0.0004899,2,"2024-02-05T01:11:22.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293730,1707095482392,"fUSD",-10294.0,0.0004899,2,"2024-02-05T01:11:22.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293731,1707095482402,"fUSD",-100000.0,0.00049,39,"2024-02-05T01:11:22.402",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293732,1707095482411,"fUSD",-12024.0,0.00049,7,"2024-02-05T01:11:22.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293733,1707095482420,"fUSD",-270.0,0.00049,3,"2024-02-05T01:11:22.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293734,1707095482430,"fUSD",-20293.95537778,0.00049,15,"2024-02-05T01:11:22.430",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293735,1707095482439,"fUSD",-1742.85262169,0.00049,2,"2024-02-05T01:11:22.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293736,1707095482448,"fUSD",-100063.14027233,0.00049,2,"2024-02-05T01:11:22.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293737,1707095482458,"fUSD",-1000.0,0.00049,14,"2024-02-05T01:11:22.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293738,1707095482467,"fUSD",-569.702117,0.00049,2,"2024-02-05T01:11:22.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293739,1707095482476,"fUSD",-225740.0,0.00049,10,"2024-02-05T01:11:22.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293740,1707095482485,"fUSD",-9630.69998509,0.00049,5,"2024-02-05T01:11:22.485",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293741,1707095482494,"fUSD",-10093.0,0.00049,7,"2024-02-05T01:11:22.494",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293742,1707095482504,"fUSD",-200000.0,0.00049,21,"2024-02-05T01:11:22.504",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293743,1707095482513,"fUSD",-236260.61085139,0.00049,7,"2024-02-05T01:11:22.513",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293744,1707095482726,"fUSD",-664.04328861,0.00049,7,"2024-02-05T01:11:22.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293745,1707095482737,"fUSD",-1714.17442697,0.00049,7,"2024-02-05T01:11:22.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293746,1707095482749,"fUSD",-10516.0016,0.00049,7,"2024-02-05T01:11:22.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293747,1707095482760,"fUSD",-494.33920324,0.00049,7,"2024-02-05T01:11:22.760",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293748,1707095482988,"fUSD",-250.54096614,0.00022998,2,"2024-02-05T01:11:22.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293749,1707095482999,"fUSD",-31708.61030665,0.00022998,2,"2024-02-05T01:11:22.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293750,1707095483018,"fUSD",-1055.9591323,0.00022998,2,"2024-02-05T01:11:23.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293751,1707095663669,"fUSD",4000.0,0.00028,120,"2024-02-05T01:14:23.669",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293759,1707096631777,"fUSD",-160.31492218,0.00022697,2,"2024-02-05T01:30:31.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293760,1707096631786,"fUSD",-4503.42146419,0.00022797,2,"2024-02-05T01:30:31.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293761,1707096631795,"fUSD",-767.7368,0.00022798,2,"2024-02-05T01:30:31.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293762,1707096631805,"fUSD",-1409.8073,0.00022798,2,"2024-02-05T01:30:31.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293763,1707096631814,"fUSD",-685.5176,0.00022798,2,"2024-02-05T01:30:31.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293764,1707096631824,"fUSD",-1277.437,0.00022798,2,"2024-02-05T01:30:31.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293765,1707096631833,"fUSD",-160.10539998,0.00022896,2,"2024-02-05T01:30:31.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293766,1707096631842,"fUSD",-267.95957472,0.00022896,2,"2024-02-05T01:30:31.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293767,1707096631851,"fUSD",-2323.6857,0.00022897,2,"2024-02-05T01:30:31.851",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293768,1707096631860,"fUSD",-99793.26512321,0.00022898,2,"2024-02-05T01:30:31.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293769,1707096631869,"fUSD",-158810.99138949,0.00022898,2,"2024-02-05T01:30:31.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293770,1707096631889,"fUSD",-530.26541467,0.00022898,2,"2024-02-05T01:30:31.889",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293771,1707096631919,"fUSD",-323.26186872,0.00022898,2,"2024-02-05T01:30:31.919",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293772,1707096631932,"fUSD",-6636.2791643,0.00022898,2,"2024-02-05T01:30:31.932",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293773,1707096631983,"fUSD",-280.378098,0.00022898,2,"2024-02-05T01:30:31.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293774,1707096632044,"fUSD",-3622.69292414,0.00022898,2,"2024-02-05T01:30:32.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293782,1707096637826,"fUSD",-8477.2,0.00022898,2,"2024-02-05T01:30:37.826",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293783,1707096638059,"fUSD",-4224.9,0.00022898,2,"2024-02-05T01:30:38.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293784,1707096638070,"fUSD",-927.952,0.00022898,2,"2024-02-05T01:30:38.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293785,1707096638081,"fUSD",-1076.31462604,0.00022898,2,"2024-02-05T01:30:38.081",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293786,1707096638092,"fUSD",-761.89216963,0.00022898,2,"2024-02-05T01:30:38.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293787,1707096638103,"fUSD",-365.80397817,0.00022898,2,"2024-02-05T01:30:38.103",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293789,1707096639815,"fUSD",-3828.6,0.00022898,2,"2024-02-05T01:30:39.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293790,1707096639894,"fUSD",-16038.03651772,0.00022898,2,"2024-02-05T01:30:39.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293830,1707096640400,"fUSD",-334.0405433,0.00022898,2,"2024-02-05T01:30:40.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293831,1707096640559,"fUSD",-1693.28928291,0.00022898,2,"2024-02-05T01:30:40.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293876,1707096642949,"fUSD",-1764.85377484,0.00022898,2,"2024-02-05T01:30:42.949",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293879,1707096642963,"fUSD",-1487.01374093,0.00022898,2,"2024-02-05T01:30:42.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293881,1707096643100,"fUSD",-277.48588947,0.00022898,2,"2024-02-05T01:30:43.100",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293891,1707096645852,"fUSD",-186.69951346,0.00022898,2,"2024-02-05T01:30:45.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293892,1707096646004,"fUSD",-14548.8755808,0.00022898,2,"2024-02-05T01:30:46.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293893,1707096646016,"fUSD",-1943.66,0.00022898,2,"2024-02-05T01:30:46.016",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293894,1707096646050,"fUSD",-495.58762091,0.00022898,2,"2024-02-05T01:30:46.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293914,1707096875548,"fUSD",155.59402305,0.00022,2,"2024-02-05T01:34:35.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293915,1707096886510,"fUSD",3201.52918485,0.00021883,2,"2024-02-05T01:34:46.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293916,1707097209109,"fUSD",168.93812898,0.00027,30,"2024-02-05T01:40:09.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293918,1707097347417,"fUSD",170.34189962,0.00027,30,"2024-02-05T01:42:27.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293919,1707097765748,"fUSD",263.62,0.00022214,2,"2024-02-05T01:49:25.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293951,1707097836217,"fUSD",181.7,0.0002791,120,"2024-02-05T01:50:36.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293954,1707097838100,"fUSD",-1376.64916931,0.00022696,2,"2024-02-05T01:50:38.100",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293955,1707097838109,"fUSD",-300.0,0.00022696,2,"2024-02-05T01:50:38.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293956,1707097838119,"fUSD",-3177.8357616,0.00022697,2,"2024-02-05T01:50:38.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293957,1707097838128,"fUSD",-100000.0,0.00022698,2,"2024-02-05T01:50:38.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293958,1707097838137,"fUSD",-409.1723,0.00022796,2,"2024-02-05T01:50:38.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293959,1707097838147,"fUSD",-99789.49532716,0.00022797,2,"2024-02-05T01:50:38.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293960,1707097838155,"fUSD",-532.051,0.00022797,2,"2024-02-05T01:50:38.155",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293961,1707097838165,"fUSD",-15363.30662126,0.00022798,2,"2024-02-05T01:50:38.165",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293962,1707097838320,"fUSD",-21313.89477358,0.00022798,2,"2024-02-05T01:50:38.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293963,1707097840547,"fUSD",-1187.14059828,0.00022798,2,"2024-02-05T01:50:40.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293964,1707097840728,"fUSD",-464.22122074,0.00022798,2,"2024-02-05T01:50:40.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293965,1707097840805,"fUSD",-529.82516471,0.00022798,2,"2024-02-05T01:50:40.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293966,1707097840816,"fUSD",-300.25019249,0.00022798,2,"2024-02-05T01:50:40.816",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293980,1707097843046,"fUSD",-1109.16614399,0.00022798,2,"2024-02-05T01:50:43.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293981,1707097843114,"fUSD",-385.726981,0.00022798,2,"2024-02-05T01:50:43.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293982,1707097843236,"fUSD",-1982.98337507,0.00022798,2,"2024-02-05T01:50:43.236",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294027,1707097978080,"fUSD",2542.26860928,0.00022498,2,"2024-02-05T01:52:58.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294028,1707097979047,"fUSD",4025.21363292,0.0002237,2,"2024-02-05T01:52:59.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294029,1707097980623,"fUSD",3201.52918485,0.00021692,2,"2024-02-05T01:53:00.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294030,1707097986010,"fUSD",308.9339467,0.00021692,2,"2024-02-05T01:53:06.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294031,1707097986749,"fUSD",156.45987005,0.00020336,2,"2024-02-05T01:53:06.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294032,1707097994630,"fUSD",163.34499265,0.00020336,2,"2024-02-05T01:53:14.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294033,1707097996779,"fUSD",198.3777386,0.00022369,4,"2024-02-05T01:53:16.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294034,1707097997032,"fUSD",455.41093407,0.0002237,2,"2024-02-05T01:53:17.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294035,1707098015564,"fUSD",1527.21830695,0.00022179,2,"2024-02-05T01:53:35.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294036,1707098015898,"fUSD",1527.21830695,0.00022399,2,"2024-02-05T01:53:35.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294037,1707098023681,"fUSD",166.07,0.00022356,2,"2024-02-05T01:53:43.681",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294038,1707098036966,"fUSD",750.0,0.00022265,2,"2024-02-05T01:53:56.966",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294039,1707098041292,"fUSD",267.67607464,0.00022356,2,"2024-02-05T01:54:01.292",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294042,1707098057290,"fUSD",353.59083482,0.00022356,2,"2024-02-05T01:54:17.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294043,1707098058754,"fUSD",752.0,0.0002168,2,"2024-02-05T01:54:18.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294044,1707098141213,"fUSD",250.0,0.00022186,2,"2024-02-05T01:55:41.213",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294045,1707098150029,"fUSD",1521.24950056,0.00022256,2,"2024-02-05T01:55:50.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294046,1707098175416,"fUSD",150.0,0.00022177,2,"2024-02-05T01:56:15.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294047,1707098189007,"fUSD",188.26,0.00022177,2,"2024-02-05T01:56:29.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294048,1707098189128,"fUSD",555.51,0.00022177,2,"2024-02-05T01:56:29.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294049,1707098204818,"fUSD",196.48,0.00022177,2,"2024-02-05T01:56:44.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294050,1707098227476,"fUSD",14489.51,0.0002207,2,"2024-02-05T01:57:07.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294051,1707098266460,"fUSD",169.18,0.00021948,2,"2024-02-05T01:57:46.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294052,1707098267594,"fUSD",169.23,0.00021948,2,"2024-02-05T01:57:47.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294053,1707098273270,"fUSD",1521.24950056,0.00022438,2,"2024-02-05T01:57:53.270",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294054,1707098273573,"fUSD",1521.24950056,0.00022499,2,"2024-02-05T01:57:53.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294055,1707098294029,"fUSD",9929.97,0.00022007,2,"2024-02-05T01:58:14.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294056,1707098294745,"fUSD",509.98,0.00022007,2,"2024-02-05T01:58:14.745",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294057,1707098308914,"fUSD",250.0,0.00022007,2,"2024-02-05T01:58:28.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294058,1707098358434,"fUSD",3424.0,0.00021369,2,"2024-02-05T01:59:18.434",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294059,1707098363349,"fUSD",2033.81488744,0.00022498,2,"2024-02-05T01:59:23.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294060,1707098379029,"fUSD",151.08,0.00022377,2,"2024-02-05T01:59:39.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294061,1707098385751,"fUSD",594.61,0.00021805,2,"2024-02-05T01:59:45.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294062,1707098423180,"fUSD",200.0,0.00021814,2,"2024-02-05T02:00:23.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294063,1707098434118,"fUSD",290.22,0.00019924,2,"2024-02-05T02:00:34.118",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294064,1707098434340,"fUSD",290.22,0.00022188,2,"2024-02-05T02:00:34.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294065,1707098468587,"fUSD",182.49,0.0002239,2,"2024-02-05T02:01:08.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294066,1707098494720,"fUSD",185.4,0.00021978,2,"2024-02-05T02:01:34.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294067,1707098508533,"fUSD",1627.05190996,0.00022497,2,"2024-02-05T02:01:48.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294068,1707098529686,"fUSD",24212.3243,0.00022497,2,"2024-02-05T02:02:09.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294069,1707098537045,"fUSD",328.66,0.00021831,2,"2024-02-05T02:02:17.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294070,1707098548770,"fUSD",10885.8,0.00021831,2,"2024-02-05T02:02:28.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294071,1707098566549,"fUSD",17933.203,0.00022497,2,"2024-02-05T02:02:46.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294072,1707098581135,"fUSD",250.0,0.00021852,2,"2024-02-05T02:03:01.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294073,1707098619901,"fUSD",177.96,0.00021926,10,"2024-02-05T02:03:39.901",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294074,1707098630104,"fUSD",23900.0,0.00022008,2,"2024-02-05T02:03:50.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294075,1707098649084,"fUSD",1000.0,0.00022072,2,"2024-02-05T02:04:09.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294076,1707098654146,"fUSD",1301.64152796,0.00022497,2,"2024-02-05T02:04:14.146",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294077,1707098658063,"fUSD",1350.2855,0.00022497,2,"2024-02-05T02:04:18.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294078,1707098682245,"fUSD",9061.76,0.00021862,2,"2024-02-05T02:04:42.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294079,1707098701696,"fUSD",2000.0,0.00021862,2,"2024-02-05T02:05:01.696",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294080,1707098722255,"fUSD",792.05,0.00021862,2,"2024-02-05T02:05:22.255",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294081,1707098726439,"fUSD",500.0,0.00021862,2,"2024-02-05T02:05:26.439",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294082,1707098765303,"fUSD",50840.5657,0.00022497,2,"2024-02-05T02:06:05.303",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294083,1707098798999,"fUSD",1041.31322236,0.00022497,2,"2024-02-05T02:06:38.999",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294084,1707098877033,"fUSD",154.43,0.00022022,2,"2024-02-05T02:07:57.033",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294085,1707098877233,"fUSD",154.43,0.0002215,2,"2024-02-05T02:07:57.233",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294086,1707098877463,"fUSD",154.43,0.00022277,2,"2024-02-05T02:07:57.463",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294087,1707098877678,"fUSD",154.43,0.00022405,2,"2024-02-05T02:07:57.678",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294088,1707098880602,"fUSD",284.45,0.00020328,2,"2024-02-05T02:08:00.602",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294089,1707098906310,"fUSD",2915.3596,0.00022497,2,"2024-02-05T02:08:26.310",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294090,1707098945094,"fUSD",833.05057788,0.00022497,2,"2024-02-05T02:09:05.094",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294091,1707098968958,"fUSD",332.33,0.00021804,2,"2024-02-05T02:09:28.958",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294092,1707099000043,"fUSD",164.45535426,0.00022487,2,"2024-02-05T02:10:00.043",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294113,1707099035406,"fUSD",-155.0,0.00022521,2,"2024-02-05T02:10:35.406",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294114,1707099035419,"fUSD",-1376.64916931,0.00022522,2,"2024-02-05T02:10:35.419",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294115,1707099035430,"fUSD",-154.43,0.00022532,2,"2024-02-05T02:10:35.430",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294116,1707099035442,"fUSD",-525.76793032,0.00022572,2,"2024-02-05T02:10:35.442",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294117,1707099035453,"fUSD",-833.05057788,0.00022572,2,"2024-02-05T02:10:35.453",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294118,1707099035465,"fUSD",-4547.43593806,0.00022587,2,"2024-02-05T02:10:35.465",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294119,1707099035476,"fUSD",-284.45,0.00022592,2,"2024-02-05T02:10:35.476",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294120,1707099035488,"fUSD",-233.69442467,0.00022595,2,"2024-02-05T02:10:35.488",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294121,1707099035499,"fUSD",-166.19911466,0.00022595,2,"2024-02-05T02:10:35.499",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294122,1707099035510,"fUSD",-160.4567046,0.00022595,2,"2024-02-05T02:10:35.510",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294123,1707099035523,"fUSD",-725.81689487,0.00022595,2,"2024-02-05T02:10:35.523",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294124,1707099035534,"fUSD",-441.44861914,0.00022595,2,"2024-02-05T02:10:35.534",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294125,1707099035546,"fUSD",-225.03781885,0.00022595,2,"2024-02-05T02:10:35.546",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294126,1707099035557,"fUSD",-193.86408536,0.00022595,2,"2024-02-05T02:10:35.557",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294127,1707099035568,"fUSD",-265.10120296,0.00022596,2,"2024-02-05T02:10:35.568",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294128,1707099035579,"fUSD",-6738.61773996,0.00022596,2,"2024-02-05T02:10:35.579",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294129,1707099035591,"fUSD",-1121.88273138,0.00022596,2,"2024-02-05T02:10:35.591",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294130,1707099035602,"fUSD",-366.27,0.00022596,2,"2024-02-05T02:10:35.602",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294131,1707099035614,"fUSD",-194554.44145622,0.00022597,2,"2024-02-05T02:10:35.614",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294132,1707099035625,"fUSD",-1634.23,0.00022597,2,"2024-02-05T02:10:35.625",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294133,1707099035636,"fUSD",-499.99,0.00022597,2,"2024-02-05T02:10:35.636",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294134,1707099035647,"fUSD",-1650.67,0.00022634,2,"2024-02-05T02:10:35.647",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294135,1707099035657,"fUSD",-833.05057788,0.00022647,2,"2024-02-05T02:10:35.657",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294136,1707099035668,"fUSD",-154.43,0.0002266,2,"2024-02-05T02:10:35.668",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294137,1707099035679,"fUSD",-7875.4565,0.00022697,2,"2024-02-05T02:10:35.679",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294138,1707099035689,"fUSD",-1000.0,0.00022697,2,"2024-02-05T02:10:35.689",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294139,1707099035701,"fUSD",-100000.0,0.00022697,2,"2024-02-05T02:10:35.701",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294140,1707099035712,"fUSD",-833.05057788,0.00022721,2,"2024-02-05T02:10:35.712",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294141,1707099035723,"fUSD",-154.43,0.00022787,2,"2024-02-05T02:10:35.723",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294142,1707099035733,"fUSD",-234.49388431,0.00022795,2,"2024-02-05T02:10:35.733",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294144,1707099035745,"fUSD",-172.33013708,0.00022795,2,"2024-02-05T02:10:35.745",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294146,1707099035756,"fUSD",-600.89284077,0.00022795,2,"2024-02-05T02:10:35.756",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294148,1707099035768,"fUSD",-286.81017001,0.00022795,2,"2024-02-05T02:10:35.768",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294149,1707099035779,"fUSD",-901.32370818,0.00022795,2,"2024-02-05T02:10:35.779",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294150,1707099035789,"fUSD",-155.77174141,0.00022795,2,"2024-02-05T02:10:35.789",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294151,1707099035800,"fUSD",-833.05057788,0.00022796,2,"2024-02-05T02:10:35.800",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294152,1707099035815,"fUSD",-417.65894021,0.00022796,2,"2024-02-05T02:10:35.815",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294153,1707099035825,"fUSD",-103670.48932873,0.00022797,2,"2024-02-05T02:10:35.825",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294154,1707099035845,"fUSD",-2232.62973941,0.00022797,2,"2024-02-05T02:10:35.845",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294155,1707099035859,"fUSD",-679.70803117,0.00022797,2,"2024-02-05T02:10:35.859",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294156,1707099035872,"fUSD",-1270.173871,0.00022797,2,"2024-02-05T02:10:35.872",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294157,1707099035885,"fUSD",-331.36246917,0.00022797,2,"2024-02-05T02:10:35.885",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294158,1707099035897,"fUSD",-352.82981682,0.00022797,2,"2024-02-05T02:10:35.897",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294159,1707099035916,"fUSD",-9706.37001802,0.00022797,2,"2024-02-05T02:10:35.916",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294160,1707099035934,"fUSD",-281.63740935,0.00022797,2,"2024-02-05T02:10:35.934",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294161,1707099035948,"fUSD",-266.1619309,0.00022797,2,"2024-02-05T02:10:35.948",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294162,1707099036186,"fUSD",-272.11001102,0.00022797,2,"2024-02-05T02:10:36.186",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294163,1707099036211,"fUSD",-500.99592957,0.00022797,2,"2024-02-05T02:10:36.211",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294170,1707099038222,"fUSD",-6176.7416622,0.00022797,2,"2024-02-05T02:10:38.222",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294171,1707099038327,"fUSD",-661.65906419,0.00022797,2,"2024-02-05T02:10:38.327",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294172,1707099038436,"fUSD",-3388.87506783,0.00022797,2,"2024-02-05T02:10:38.436",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294173,1707099038446,"fUSD",-1449.72,0.000228,2,"2024-02-05T02:10:38.446",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294174,1707099038455,"fUSD",-7473.82782723,0.00022896,2,"2024-02-05T02:10:38.455",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294175,1707099038465,"fUSD",-36930.5625481,0.00022896,2,"2024-02-05T02:10:38.465",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294176,1707099038474,"fUSD",-363.99559486,0.00022896,2,"2024-02-05T02:10:38.474",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294177,1707099038483,"fUSD",-2133.92438189,0.00022897,2,"2024-02-05T02:10:38.483",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294178,1707099038492,"fUSD",-167.51,0.00022898,2,"2024-02-05T02:10:38.492",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294179,1707099038500,"fUSD",-1776.03694531,0.000229,2,"2024-02-05T02:10:38.500",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294180,1707099038509,"fUSD",-3470.74062558,0.000229,2,"2024-02-05T02:10:38.509",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294181,1707099038518,"fUSD",-154.43,0.00022915,2,"2024-02-05T02:10:38.518",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294182,1707099038527,"fUSD",-155.0,0.00022997,2,"2024-02-05T02:10:38.527",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294183,1707099038536,"fUSD",-154.43,0.00023042,2,"2024-02-05T02:10:38.536",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294184,1707099038545,"fUSD",-154.43,0.0002317,2,"2024-02-05T02:10:38.545",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294185,1707099038553,"fUSD",-1521.24950056,0.00023174,2,"2024-02-05T02:10:38.553",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294186,1707099038562,"fUSD",-332.33,0.00023448,2,"2024-02-05T02:10:38.562",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294187,1707099038571,"fUSD",-172.06049825,0.000236,2,"2024-02-05T02:10:38.571",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294188,1707099038580,"fUSD",-160.8,0.00024384,2,"2024-02-05T02:10:38.580",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294189,1707099038589,"fUSD",-362.62,0.00024384,2,"2024-02-05T02:10:38.589",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294190,1707099038598,"fUSD",-250.0,0.00024658,2,"2024-02-05T02:10:38.598",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294191,1707099038607,"fUSD",-1000.0,0.00024831,2,"2024-02-05T02:10:38.607",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294192,1707099038616,"fUSD",-284.45,0.00024855,2,"2024-02-05T02:10:38.616",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294193,1707099038626,"fUSD",-610.74732588,0.00025,2,"2024-02-05T02:10:38.626",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294194,1707099038634,"fUSD",-1250.0,0.00025,3,"2024-02-05T02:10:38.634",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294195,1707099038643,"fUSD",-332.33,0.00025092,2,"2024-02-05T02:10:38.643",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294197,1707099038653,"fUSD",-150.0,0.00026079,2,"2024-02-05T02:10:38.653",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294198,1707099038663,"fUSD",-332.33,0.00026735,2,"2024-02-05T02:10:38.663",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294201,1707099038673,"fUSD",-200.0,0.00027,2,"2024-02-05T02:10:38.673",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294203,1707099038683,"fUSD",-1300.0,0.00027,3,"2024-02-05T02:10:38.683",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294204,1707099038692,"fUSD",-284.45,0.00027119,2,"2024-02-05T02:10:38.692",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294206,1707099038701,"fUSD",-1000.0,0.0002759,2,"2024-02-05T02:10:38.701",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294207,1707099038710,"fUSD",-603.94202869,0.00028,2,"2024-02-05T02:10:38.710",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294208,1707099038720,"fUSD",-332.33,0.00028379,2,"2024-02-05T02:10:38.720",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294209,1707099038729,"fUSD",-284.45,0.00029383,2,"2024-02-05T02:10:38.729",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294210,1707099038738,"fUSD",-155.0,0.000295,3,"2024-02-05T02:10:38.738",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294211,1707099038747,"fUSD",-5637.40464828,0.0003,2,"2024-02-05T02:10:38.747",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294212,1707099038756,"fUSD",-694.54802203,0.0003,2,"2024-02-05T02:10:38.756",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294213,1707099038765,"fUSD",-1189.19099254,0.0003,2,"2024-02-05T02:10:38.765",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294214,1707099038774,"fUSD",-155.0,0.0003,2,"2024-02-05T02:10:38.774",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294215,1707099038783,"fUSD",-811.42746898,0.0003,4,"2024-02-05T02:10:38.783",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294216,1707099038792,"fUSD",-4609.0,0.0003,30,"2024-02-05T02:10:38.792",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294217,1707099038801,"fUSD",-1000.0,0.0003,2,"2024-02-05T02:10:38.801",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294218,1707099038810,"fUSD",-500.0,0.0003,2,"2024-02-05T02:10:38.810",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294219,1707099038819,"fUSD",-332.33,0.00030023,2,"2024-02-05T02:10:38.819",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294220,1707099038828,"fUSD",-1000.0,0.00030349,2,"2024-02-05T02:10:38.828",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294221,1707099038837,"fUSD",-2747.0,0.000315,3,"2024-02-05T02:10:38.837",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294222,1707099038847,"fUSD",-24555.0,0.000315,3,"2024-02-05T02:10:38.847",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294223,1707099038856,"fUSD",-180.0,0.00031644,2,"2024-02-05T02:10:38.856",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294224,1707099038865,"fUSD",-284.45,0.00031647,2,"2024-02-05T02:10:38.865",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294225,1707099038874,"fUSD",-19118.78334927,0.000318,2,"2024-02-05T02:10:38.874",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294226,1707099038886,"fUSD",-38454.03853056,0.000318,2,"2024-02-05T02:10:38.886",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294235,1707099041452,"fUSD",-150.99,0.00024384,2,"2024-02-05T02:10:41.452",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294236,1707099041461,"fUSD",-1382.82672439,0.000318,2,"2024-02-05T02:10:41.461",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294237,1707099041561,"fUSD",-17359.03573202,0.000318,2,"2024-02-05T02:10:41.561",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294238,1707099041613,"fUSD",-1823.85605686,0.000318,2,"2024-02-05T02:10:41.613",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294241,1707099041625,"fUSD",-4204.89999999,0.000318,2,"2024-02-05T02:10:41.625",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294262,1707099043269,"fUSD",-50710.79329491,0.000318,2,"2024-02-05T02:10:43.269",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294263,1707099043279,"fUSD",-894.208,0.00031815,2,"2024-02-05T02:10:43.279",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294264,1707099043288,"fUSD",-181.7,0.00032562,120,"2024-02-05T02:10:43.288",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294265,1707099043297,"fUSD",-5374.74275441,0.000328,2,"2024-02-05T02:10:43.297",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294266,1707099043306,"fUSD",-1759.71,0.00032877,2,"2024-02-05T02:10:43.306",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294267,1707099043316,"fUSD",-376.19620612,0.00033,4,"2024-02-05T02:10:43.316",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294268,1707099043325,"fUSD",-1000.0,0.00033108,2,"2024-02-05T02:10:43.325",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294269,1707099043334,"fUSD",-284.45,0.00033911,2,"2024-02-05T02:10:43.334",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294270,1707099043343,"fUSD",-3673.83813624,0.00034,14,"2024-02-05T02:10:43.343",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294271,1707099043353,"fUSD",-515.55211238,0.00034,4,"2024-02-05T02:10:43.353",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294272,1707099043362,"fUSD",-568.13452131,0.00034642,2,"2024-02-05T02:10:43.362",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294273,1707099043372,"fUSD",-83158.8960549,0.00034732,6,"2024-02-05T02:10:43.372",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294274,1707099043381,"fUSD",-95773.26496139,0.00034742,10,"2024-02-05T02:10:43.381",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294275,1707099043390,"fUSD",-6731.94794045,0.00034742,10,"2024-02-05T02:10:43.390",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294276,1707099043399,"fUSD",-1520.71420107,0.00034742,10,"2024-02-05T02:10:43.399",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294277,1707099043408,"fUSD",-1820.85692823,0.00034742,10,"2024-02-05T02:10:43.408",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294278,1707099043417,"fUSD",-45263.13839543,0.00034742,10,"2024-02-05T02:10:43.417",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294279,1707099043426,"fUSD",-5894.32757557,0.00034742,10,"2024-02-05T02:10:43.426",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294280,1707099043435,"fUSD",-563.35135609,0.000349,2,"2024-02-05T02:10:43.435",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294281,1707099043445,"fUSD",-563.35135604,0.000349,2,"2024-02-05T02:10:43.445",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294282,1707099043454,"fUSD",-563.35135604,0.000349,2,"2024-02-05T02:10:43.454",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294283,1707099043463,"fUSD",-767.0,0.00034975,5,"2024-02-05T02:10:43.463",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294284,1707099043473,"fUSD",-155.0,0.00035,4,"2024-02-05T02:10:43.473",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294285,1707099043482,"fUSD",-317.67804571,0.00035,4,"2024-02-05T02:10:43.482",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294286,1707099043491,"fUSD",-450.0,0.00035,3,"2024-02-05T02:10:43.491",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294287,1707099043500,"fUSD",-362.62,0.00035616,2,"2024-02-05T02:10:43.500",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294288,1707099043509,"fUSD",-200.0,0.00035712,5,"2024-02-05T02:10:43.509",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294289,1707099043518,"fUSD",-151.14314798,0.0003591,5,"2024-02-05T02:10:43.518",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294290,1707099043527,"fUSD",-284.45,0.00036175,2,"2024-02-05T02:10:43.527",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294291,1707099043536,"fUSD",-181.7,0.00037213,120,"2024-02-05T02:10:43.536",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294293,1707099043545,"fUSD",-4463.0,0.00037511,2,"2024-02-05T02:10:43.545",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294295,1707099043554,"fUSD",-563.35135604,0.00037796,2,"2024-02-05T02:10:43.554",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294297,1707099043563,"fUSD",-66527.1168439,0.0003789,10,"2024-02-05T02:10:43.563",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294298,1707099043572,"fUSD",-223.85574899,0.00037897,2,"2024-02-05T02:10:43.572",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294299,1707099043581,"fUSD",-500.0,0.00037899,15,"2024-02-05T02:10:43.581",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294300,1707099043590,"fUSD",-500.0,0.00037899,15,"2024-02-05T02:10:43.590",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294301,1707099043599,"fUSD",-500.0,0.00037899,15,"2024-02-05T02:10:43.599",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294302,1707099043609,"fUSD",-500.0,0.00037899,15,"2024-02-05T02:10:43.609",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294303,1707099043617,"fUSD",-257.04448462,0.00037899,15,"2024-02-05T02:10:43.617",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294304,1707099043626,"fUSD",-500.0,0.000379,2,"2024-02-05T02:10:43.626",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294305,1707099043635,"fUSD",-145166.87393201,0.000379,2,"2024-02-05T02:10:43.635",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294323,1707099043754,"fUSD",-269.3890631,0.000379,2,"2024-02-05T02:10:43.754",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294326,1707099043775,"fUSD",-23289.8144382,0.000379,2,"2024-02-05T02:10:43.775",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294328,1707099043786,"fUSD",-47163.40050329,0.000379,2,"2024-02-05T02:10:43.786",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294329,1707099043797,"fUSD",-3054.54052727,0.000379,2,"2024-02-05T02:10:43.797",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294334,1707099046222,"fUSD",-21144.96600339,0.000379,2,"2024-02-05T02:10:46.222",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294335,1707099046278,"fUSD",-966.16924044,0.000379,2,"2024-02-05T02:10:46.278",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294336,1707099046290,"fUSD",-58782.17331098,0.000379,2,"2024-02-05T02:10:46.290",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294337,1707099046387,"fUSD",-444.1546217,0.000379,2,"2024-02-05T02:10:46.387",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294338,1707099046400,"fUSD",-2938.30643068,0.000379,2,"2024-02-05T02:10:46.400",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294339,1707099046443,"fUSD",-388.37127809,0.000379,2,"2024-02-05T02:10:46.443",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294340,1707099046455,"fUSD",-723.78559492,0.000379,2,"2024-02-05T02:10:46.455",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294341,1707099700471,"fUSD",5311.04509767,0.00028,120,"2024-02-05T02:21:40.471",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294342,1707099749860,"fUSD",500.0,0.00027,30,"2024-02-05T02:22:29.860",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294343,1707099749885,"fUSD",31390.0,0.00027,30,"2024-02-05T02:22:29.885",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294344,1707099811167,"fUSD",200.0,0.00027,2,"2024-02-05T02:23:31.167",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294345,1707099827166,"fUSD",200.0,0.00027,2,"2024-02-05T02:23:47.166",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294346,1707099845170,"fUSD",100.0,0.00027,2,"2024-02-05T02:24:05.170",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294348,1707100125983,"fUSD",500.0,0.000254,2,"2024-02-05T02:28:45.983",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294349,1707100139788,"fUSD",500.0,0.0002454,2,"2024-02-05T02:28:59.788",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294366,1707100232367,"fUSD",-155.0,0.00026999,2,"2024-02-05T02:30:32.367",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294367,1707100232377,"fUSD",-100.0,0.00027,2,"2024-02-05T02:30:32.377",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294368,1707100232386,"fUSD",-155.63710169,0.000295,3,"2024-02-05T02:30:32.386",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294369,1707100232395,"fUSD",-694.70392651,0.0003,2,"2024-02-05T02:30:32.395",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294370,1707100232404,"fUSD",-155.0,0.00031397,2,"2024-02-05T02:30:32.404",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294371,1707100232413,"fUSD",-150.0,0.00031398,2,"2024-02-05T02:30:32.413",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294372,1707100232422,"fUSD",-6983.28417973,0.00031399,3,"2024-02-05T02:30:32.422",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294373,1707100232431,"fUSD",-2611.0,0.000314,3,"2024-02-05T02:30:32.431",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294374,1707100232439,"fUSD",-22132.0,0.000314,3,"2024-02-05T02:30:32.439",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294375,1707100232449,"fUSD",-157.5926148,0.000329,2,"2024-02-05T02:30:32.449",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294376,1707100232458,"fUSD",-270.59065052,0.00033,4,"2024-02-05T02:30:32.458",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294377,1707100232467,"fUSD",-1836.67,0.00033,2,"2024-02-05T02:30:32.467",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294378,1707100232477,"fUSD",-293.57,0.00033,2,"2024-02-05T02:30:32.477",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294379,1707100232486,"fUSD",-210.43,0.00034034,2,"2024-02-05T02:30:32.486",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294380,1707100232495,"fUSD",-154.0,0.00034538,2,"2024-02-05T02:30:32.495",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294381,1707100232504,"fUSD",-21566.91410674,0.00034732,2,"2024-02-05T02:30:32.504",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294382,1707100232514,"fUSD",-3095.88,0.00034732,2,"2024-02-05T02:30:32.514",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294383,1707100232527,"fUSD",-1244.22070997,0.00034742,10,"2024-02-05T02:30:32.527",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294384,1707100232536,"fUSD",-1270.96630254,0.00034742,10,"2024-02-05T02:30:32.536",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294385,1707100232546,"fUSD",-20368.41227794,0.00034742,10,"2024-02-05T02:30:32.546",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294386,1707100232555,"fUSD",-23880.0,0.00035266,2,"2024-02-05T02:30:32.555",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294387,1707100232565,"fUSD",-235.51,0.00035424,2,"2024-02-05T02:30:32.565",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294388,1707100232574,"fUSD",-250.0,0.00035573,2,"2024-02-05T02:30:32.574",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294389,1707100232583,"fUSD",-241.74,0.00035604,2,"2024-02-05T02:30:32.583",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294390,1707100232593,"fUSD",-1000.0,0.00035636,2,"2024-02-05T02:30:32.593",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294391,1707100232604,"fUSD",-234.47,0.0003566,2,"2024-02-05T02:30:32.604",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294392,1707100232614,"fUSD",-205.54,0.00035672,2,"2024-02-05T02:30:32.614",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294393,1707100232623,"fUSD",-150.0,0.00035829,2,"2024-02-05T02:30:32.623",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294394,1707100232633,"fUSD",-155.96,0.00036106,2,"2024-02-05T02:30:32.633",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294395,1707100232642,"fUSD",-1048.92395298,0.00036122,2,"2024-02-05T02:30:32.642",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294396,1707100232652,"fUSD",-181.7,0.00036142,120,"2024-02-05T02:30:32.652",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294397,1707100232661,"fUSD",-173.54,0.00036182,2,"2024-02-05T02:30:32.661",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294398,1707100232670,"fUSD",-160.8,0.00036271,2,"2024-02-05T02:30:32.670",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294399,1707100232680,"fUSD",-210.43,0.00036298,2,"2024-02-05T02:30:32.680",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294400,1707100232689,"fUSD",-421.67831689,0.00036966,4,"2024-02-05T02:30:32.689",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294403,1707100232698,"fUSD",-26214.0212,0.00036967,2,"2024-02-05T02:30:32.698",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294406,1707100232707,"fUSD",-499.99,0.00037066,2,"2024-02-05T02:30:32.707",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294410,1707100232723,"fUSD",-171.0205,0.00037098,10,"2024-02-05T02:30:32.723",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294413,1707100232738,"fUSD",-427.45,0.00037278,2,"2024-02-05T02:30:32.738",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294415,1707100232748,"fUSD",-171.0205,0.00037298,11,"2024-02-05T02:30:32.748",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294417,1707100232757,"fUSD",-7572.42,0.00037298,2,"2024-02-05T02:30:32.757",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294419,1707100232767,"fUSD",-205.54,0.00037316,2,"2024-02-05T02:30:32.767",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294421,1707100232776,"fUSD",-171.0205,0.00037398,12,"2024-02-05T02:30:32.776",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294423,1707100232785,"fUSD",-157.59261479,0.00037425,2,"2024-02-05T02:30:32.785",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294425,1707100232795,"fUSD",-171.0205,0.00037448,14,"2024-02-05T02:30:32.795",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294427,1707100232804,"fUSD",-162.0205,0.00037498,10,"2024-02-05T02:30:32.804",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294429,1707100232813,"fUSD",-9792.5974,0.00037499,2,"2024-02-05T02:30:32.813",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294431,1707100232822,"fUSD",-151.14314891,0.00037521,2,"2024-02-05T02:30:32.822",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294433,1707100232832,"fUSD",-403.3249,0.00037599,2,"2024-02-05T02:30:32.832",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294435,1707100232841,"fUSD",-245000.0,0.00037599,2,"2024-02-05T02:30:32.841",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294437,1707100232850,"fUSD",-22822.4408,0.00037599,2,"2024-02-05T02:30:32.850",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294439,1707100232859,"fUSD",-212.0,0.00037639,2,"2024-02-05T02:30:32.859",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294441,1707100232868,"fUSD",-209.0,0.00037639,2,"2024-02-05T02:30:32.868",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294443,1707100232878,"fUSD",-201.56684041,0.00037664,2,"2024-02-05T02:30:32.878",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294445,1707100232887,"fUSD",-83500.6504,0.00037699,2,"2024-02-05T02:30:32.887",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294447,1707100232896,"fUSD",-4508.1207,0.00037699,2,"2024-02-05T02:30:32.896",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294449,1707100232905,"fUSD",-1000.0,0.00037699,15,"2024-02-05T02:30:32.905",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294451,1707100232914,"fUSD",-1922.57512158,0.000377,8,"2024-02-05T02:30:32.914",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294453,1707100232923,"fUSD",-5510.75186079,0.00037764,4,"2024-02-05T02:30:32.923",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294454,1707100232933,"fUSD",-244.33849163,0.00037789,2,"2024-02-05T02:30:32.933",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294455,1707100232942,"fUSD",-4502.51531173,0.00037798,4,"2024-02-05T02:30:32.942",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294456,1707100232951,"fUSD",-563.35135604,0.00037798,2,"2024-02-05T02:30:32.951",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294457,1707100232960,"fUSD",-70569.54822399,0.00037799,2,"2024-02-05T02:30:32.960",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294458,1707100232974,"fUSD",-1501.01740747,0.00037799,2,"2024-02-05T02:30:32.974",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294461,1707100238632,"fUSD",-255.05584052,0.00037043,3,"2024-02-05T02:30:38.632",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294477,1707100240925,"fUSD",-800.05142995,0.00037043,3,"2024-02-05T02:30:40.925",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294478,1707100240935,"fUSD",-151.14314891,0.00037521,2,"2024-02-05T02:30:40.935",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294479,1707100240944,"fUSD",-300.54042333,0.00037798,2,"2024-02-05T02:30:40.944",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294480,1707100240980,"fUSD",-259.30191203,0.00037798,2,"2024-02-05T02:30:40.980",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294481,1707100240990,"fUSD",-298.01919516,0.00037799,2,"2024-02-05T02:30:40.990",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294482,1707100241038,"fUSD",-890.17,0.00037799,2,"2024-02-05T02:30:41.038",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294483,1707100241094,"fUSD",-56532.98952276,0.00037799,2,"2024-02-05T02:30:41.094",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294484,1707100241103,"fUSD",-57064.8767,0.000378,2,"2024-02-05T02:30:41.103",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294485,1707100241113,"fUSD",-784.1163,0.000378,2,"2024-02-05T02:30:41.113",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294486,1707100241122,"fUSD",-800.0,0.0003789,2,"2024-02-05T02:30:41.122",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294487,1707100241131,"fUSD",-415.49829452,0.00037897,4,"2024-02-05T02:30:41.131",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294488,1707100241140,"fUSD",-151234.29134585,0.00037897,2,"2024-02-05T02:30:41.140",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294489,1707100241149,"fUSD",-1271.1509722,0.00037898,4,"2024-02-05T02:30:41.149",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294490,1707100241158,"fUSD",-155.39490838,0.00037898,4,"2024-02-05T02:30:41.158",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294491,1707100241168,"fUSD",-949.95162327,0.00037898,4,"2024-02-05T02:30:41.168",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294492,1707100241177,"fUSD",-33664.52868708,0.00037898,4,"2024-02-05T02:30:41.177",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294493,1707100241185,"fUSD",-156.02928213,0.00037899,4,"2024-02-05T02:30:41.185",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294494,1707100241195,"fUSD",-347.47509004,0.00037899,4,"2024-02-05T02:30:41.195",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294495,1707100241204,"fUSD",-4590.93294784,0.00037899,4,"2024-02-05T02:30:41.204",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294496,1707100241213,"fUSD",-533.30201527,0.00037899,2,"2024-02-05T02:30:41.213",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294497,1707100241222,"fUSD",-411.01902829,0.00037899,2,"2024-02-05T02:30:41.222",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294498,1707100241231,"fUSD",-616.52854244,0.00037899,2,"2024-02-05T02:30:41.231",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294499,1707100241240,"fUSD",-5638.26868636,0.000379,2,"2024-02-05T02:30:41.240",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294500,1707100241249,"fUSD",-223.34002621,0.000379,4,"2024-02-05T02:30:41.249",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294501,1707100241258,"fUSD",-500.0,0.000379,2,"2024-02-05T02:30:41.258",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294502,1707100241268,"fUSD",-2234.08171894,0.00038,2,"2024-02-05T02:30:41.268",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294503,1707100241277,"fUSD",-6728.43359848,0.00038,2,"2024-02-05T02:30:41.277",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294504,1707100241286,"fUSD",-173.54,0.00038068,2,"2024-02-05T02:30:41.286",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294505,1707100241295,"fUSD",-187.84006644,0.00038356,2,"2024-02-05T02:30:41.295",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294506,1707100241305,"fUSD",-150.0,0.00038356,2,"2024-02-05T02:30:41.305",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294507,1707100241314,"fUSD",-210.43,0.00038562,2,"2024-02-05T02:30:41.314",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294508,1707100241323,"fUSD",-1809.6,0.00038796,5,"2024-02-05T02:30:41.323",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294509,1707100241333,"fUSD",-21428.89231841,0.000388,4,"2024-02-05T02:30:41.333",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294510,1707100241342,"fUSD",-435.87377309,0.0003888,2,"2024-02-05T02:30:41.342",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294511,1707100241350,"fUSD",-4022.05534833,0.000389,15,"2024-02-05T02:30:41.350",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294512,1707100241359,"fUSD",-435.87377309,0.00038919,2,"2024-02-05T02:30:41.359",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294513,1707100241369,"fUSD",-205.54,0.0003896,2,"2024-02-05T02:30:41.369",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294514,1707100241378,"fUSD",-404.41893006,0.0003898,2,"2024-02-05T02:30:41.378",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294515,1707100241387,"fUSD",-1433.61374358,0.00039,2,"2024-02-05T02:30:41.387",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294516,1707100241396,"fUSD",-308.13874954,0.00039,40,"2024-02-05T02:30:41.396",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294517,1707100241406,"fUSD",-1254.556963,0.00039,5,"2024-02-05T02:30:41.406",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294518,1707100241414,"fUSD",-153.49106033,0.00039,120,"2024-02-05T02:30:41.414",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294519,1707100241423,"fUSD",-150.0,0.00039366,2,"2024-02-05T02:30:41.423",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294520,1707100241433,"fUSD",-1922.57512158,0.000395,9,"2024-02-05T02:30:41.433",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294521,1707100241442,"fUSD",-180.0,0.00039725,2,"2024-02-05T02:30:41.442",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294522,1707100241451,"fUSD",-2000.0,0.000399,4,"2024-02-05T02:30:41.451",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294523,1707100241461,"fUSD",-210.0,0.000399,2,"2024-02-05T02:30:41.461",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294524,1707100241471,"fUSD",-1893.3533,0.000399,120,"2024-02-05T02:30:41.471",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294525,1707100241480,"fUSD",-300.0,0.00039989,2,"2024-02-05T02:30:41.480",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294526,1707100241489,"fUSD",-307.93812864,0.00039989,2,"2024-02-05T02:30:41.489",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294527,1707100241499,"fUSD",-1080.68507351,0.0004,4,"2024-02-05T02:30:41.499",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294528,1707100241508,"fUSD",-54488.91732862,0.0004,4,"2024-02-05T02:30:41.508",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294529,1707100241517,"fUSD",-83704.56321334,0.0004,4,"2024-02-05T02:30:41.517",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294530,1707100241529,"fUSD",-567.15621342,0.0004,4,"2024-02-05T02:30:41.529",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294531,1707100241539,"fUSD",-4390.00732164,0.0004,4,"2024-02-05T02:30:41.539",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294532,1707100241548,"fUSD",-1209.39547784,0.0004,4,"2024-02-05T02:30:41.548",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294533,1707100241557,"fUSD",-1689.37980109,0.0004,4,"2024-02-05T02:30:41.557",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294534,1707100241568,"fUSD",-191.25630105,0.0004,2,"2024-02-05T02:30:41.568",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294535,1707100241577,"fUSD",-210.51526324,0.0004,2,"2024-02-05T02:30:41.577",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294536,1707100241586,"fUSD",-10798.53700548,0.0004,4,"2024-02-05T02:30:41.586",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294537,1707100241595,"fUSD",-33908.25457791,0.0004,4,"2024-02-05T02:30:41.595",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294538,1707100241606,"fUSD",-155.47062229,0.0004,4,"2024-02-05T02:30:41.606",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294539,1707100241616,"fUSD",-760.0,0.0004,30,"2024-02-05T02:30:41.616",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294540,1707100241625,"fUSD",-77210.75267232,0.0004,4,"2024-02-05T02:30:41.625",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294541,1707100241633,"fUSD",-10000.00000002,0.0004,30,"2024-02-05T02:30:41.633",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294542,1707100241642,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.642",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294543,1707100241651,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.651",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294544,1707100241661,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.661",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294545,1707100241670,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.670",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294546,1707100241679,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.679",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294547,1707100241688,"fUSD",-700.43445848,0.0004,10,"2024-02-05T02:30:41.688",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294548,1707100241697,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.697",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294549,1707100241706,"fUSD",-255.0,0.0004,12,"2024-02-05T02:30:41.706",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294550,1707100241715,"fUSD",-296.06016891,0.0004001,15,"2024-02-05T02:30:41.715",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294551,1707100241725,"fUSD",-1000.0,0.00040091,2,"2024-02-05T02:30:41.725",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294552,1707100241734,"fUSD",-150.0,0.00040375,2,"2024-02-05T02:30:41.734",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294553,1707100241743,"fUSD",-435.87377309,0.00040416,2,"2024-02-05T02:30:41.743",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294554,1707100241752,"fUSD",-205.54,0.00040603,2,"2024-02-05T02:30:41.752",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294555,1707100241761,"fUSD",-210.43,0.00040826,2,"2024-02-05T02:30:41.761",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294556,1707100241770,"fUSD",-594.0534405,0.00040885,13,"2024-02-05T02:30:41.770",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294557,1707100241779,"fUSD",-8089.32643947,0.00041,2,"2024-02-05T02:30:41.779",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294558,1707100241795,"fUSD",-1413.87826984,0.00041,2,"2024-02-05T02:30:41.795",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294559,1707100241848,"fUSD",-405.80371586,0.00041,2,"2024-02-05T02:30:41.848",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294560,1707100241861,"fUSD",-90.99157483,0.00041,2,"2024-02-05T02:30:41.861",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294561,1707100241870,"fUSD",-161.8064349,0.00041,2,"2024-02-05T02:30:41.870",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294562,1707100241899,"fUSD",-836.9735651,0.00041,2,"2024-02-05T02:30:41.899",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294563,1707100241908,"fUSD",-0.29847205,0.00041096,14,"2024-02-05T02:30:41.908",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294581,1707100243358,"fUSD",-153.17579295,0.00041096,14,"2024-02-05T02:30:43.358",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294582,1707100243367,"fUSD",-255.42135,0.00041096,14,"2024-02-05T02:30:43.367",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294583,1707100243376,"fUSD",-273.238691,0.00041096,14,"2024-02-05T02:30:43.376",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294584,1707100243385,"fUSD",-195.7529397,0.000411,2,"2024-02-05T02:30:43.385",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294586,1707100243396,"fUSD",-804.2470603,0.000411,2,"2024-02-05T02:30:43.396",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294588,1707100243405,"fUSD",-768.002405,0.000411,11,"2024-02-05T02:30:43.405",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294590,1707100243414,"fUSD",-898.15766335,0.000411,2,"2024-02-05T02:30:43.414",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294593,1707100243425,"fUSD",-565.596,0.000411,2,"2024-02-05T02:30:43.425",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294594,1707100243437,"fUSD",-536.24633665,0.000411,2,"2024-02-05T02:30:43.437",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294595,1707100243446,"fUSD",-1275.48173486,0.000411,2,"2024-02-05T02:30:43.446",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294596,1707100243457,"fUSD",-724.51826514,0.000411,2,"2024-02-05T02:30:43.457",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294597,1707100243466,"fUSD",-28.24727568,0.00041217,2,"2024-02-05T02:30:43.466",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294598,1707100243481,"fUSD",-169.83520762,0.00041217,2,"2024-02-05T02:30:43.481",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294599,1707100243490,"fUSD",-86.98027449,0.00041217,2,"2024-02-05T02:30:43.490",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294600,1707100243507,"fUSD",-197.15998591,0.00041217,2,"2024-02-05T02:30:43.507",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294601,1707100243516,"fUSD",-284.1402604,0.00041217,2,"2024-02-05T02:30:43.516",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294602,1707100243526,"fUSD",-503.93974569,0.000413,10,"2024-02-05T02:30:43.526",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294603,1707100243541,"fUSD",-1418.63537589,0.000413,10,"2024-02-05T02:30:43.541",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294604,1707100243550,"fUSD",-150.0,0.00041384,2,"2024-02-05T02:30:43.550",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294605,1707100243559,"fUSD",-21.78038022,0.000416,29,"2024-02-05T02:30:43.559",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294606,1707100243578,"fUSD",-931.13278959,0.000416,29,"2024-02-05T02:30:43.578",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294607,1707100243589,"fUSD",-47.08683019,0.000416,29,"2024-02-05T02:30:43.589",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294608,1707100243598,"fUSD",-859.82655729,0.000417,30,"2024-02-05T02:30:43.598",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294609,1707100243614,"fUSD",-140.17344271,0.000417,30,"2024-02-05T02:30:43.614",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294610,1707100243623,"fUSD",-173.5511,0.00041745,120,"2024-02-05T02:30:43.623",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294611,1707100243633,"fUSD",-415.953919,0.000418,32,"2024-02-05T02:30:43.633",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294612,1707100243642,"fUSD",-114.88520255,0.000418,2,"2024-02-05T02:30:43.642",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294613,1707100243687,"fUSD",-85.11479745,0.000418,2,"2024-02-05T02:30:43.687",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294615,1707100243697,"fUSD",-238.54802052,0.000418,30,"2024-02-05T02:30:43.697",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294694,1707100246438,"fUSD",-1644.50377348,0.000418,30,"2024-02-05T02:30:46.438",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294695,1707100246448,"fUSD",-1379.37327166,0.00041845,11,"2024-02-05T02:30:46.448",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294696,1707100246547,"fUSD",-4767.15382805,0.00041845,11,"2024-02-05T02:30:46.547",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294697,1707100246557,"fUSD",-14288.34600395,0.00041845,8,"2024-02-05T02:30:46.557",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294698,1707100246569,"fUSD",-6453.06385317,0.00041845,8,"2024-02-05T02:30:46.569",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294699,1707100246656,"fUSD",-205.50951415,0.00040999,2,"2024-02-05T02:30:46.656",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294700,1707100246665,"fUSD",-669.35729614,0.00041845,8,"2024-02-05T02:30:46.665",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294701,1707100312353,"fUSD",500.0,0.00023454,2,"2024-02-05T02:31:52.353",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294702,1707100330281,"fUSD",10000.0,0.00022501,2,"2024-02-05T02:32:10.281",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294703,1707100342575,"fUSD",7843.18,0.00022501,2,"2024-02-05T02:32:22.575",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294723,1707101432260,"fUSD",-155.0,0.00029977,2,"2024-02-05T02:50:32.260",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294724,1707101432278,"fUSD",-525.76793032,0.00029978,2,"2024-02-05T02:50:32.278",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294725,1707101432295,"fUSD",-1607.13626157,0.00029984,2,"2024-02-05T02:50:32.295",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294726,1707101432313,"fUSD",-500.0,0.0003,2,"2024-02-05T02:50:32.313",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294727,1707101432339,"fUSD",-1000.0,0.0003,2,"2024-02-05T02:50:32.339",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294728,1707101432352,"fUSD",-694.70392651,0.00034636,2,"2024-02-05T02:50:32.352",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294729,1707101432364,"fUSD",-211.0,0.00034639,2,"2024-02-05T02:50:32.364",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294730,1707101432384,"fUSD",-157.06296773,0.00034642,2,"2024-02-05T02:50:32.384",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294731,1707101432403,"fUSD",-158327.65886041,0.0003474,2,"2024-02-05T02:50:32.403",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294732,1707101432425,"fUSD",-3326.57079855,0.00034741,4,"2024-02-05T02:50:32.425",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294733,1707101432464,"fUSD",-150.0,0.00034741,2,"2024-02-05T02:50:32.464",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294734,1707101432483,"fUSD",-1652.19,0.00034741,2,"2024-02-05T02:50:32.483",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294735,1707101432506,"fUSD",-499.99,0.00034741,2,"2024-02-05T02:50:32.506",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294736,1707101432525,"fUSD",-3835.17487325,0.00034742,10,"2024-02-05T02:50:32.525",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294737,1707101432538,"fUSD",-279.94965974,0.00034742,8,"2024-02-05T02:50:32.538",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294738,1707101432551,"fUSD",-5302.97387147,0.00034742,10,"2024-02-05T02:50:32.551",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294739,1707101432575,"fUSD",-9165.78552508,0.00034742,10,"2024-02-05T02:50:32.575",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294740,1707101432601,"fUSD",-215.81,0.00035369,2,"2024-02-05T02:50:32.601",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294741,1707101432616,"fUSD",-469.38,0.00035639,2,"2024-02-05T02:50:32.616",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294742,1707101432654,"fUSD",-174.4,0.0003713,10,"2024-02-05T02:50:32.654",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294743,1707101432672,"fUSD",-234.47,0.00037171,2,"2024-02-05T02:50:32.672",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294744,1707101432690,"fUSD",-150.0,0.00037199,2,"2024-02-05T02:50:32.690",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294745,1707101432711,"fUSD",-400.0,0.000372,2,"2024-02-05T02:50:32.711",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294746,1707101432724,"fUSD",-250.0,0.00037315,111,"2024-02-05T02:50:32.724",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294747,1707101432737,"fUSD",-395.8888,0.00037399,2,"2024-02-05T02:50:32.737",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294748,1707101432770,"fUSD",-228.25,0.0003744,2,"2024-02-05T02:50:32.770",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294749,1707101432785,"fUSD",-3028.58,0.00037474,2,"2024-02-05T02:50:32.785",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294750,1707101432813,"fUSD",-731.3434,0.00037499,15,"2024-02-05T02:50:32.813",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294751,1707101432845,"fUSD",-215.81,0.00037633,2,"2024-02-05T02:50:32.845",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294752,1707101432874,"fUSD",-250.0,0.00038054,2,"2024-02-05T02:50:32.874",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294753,1707101432885,"fUSD",-211.25,0.00038118,2,"2024-02-05T02:50:32.885",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294755,1707101432899,"fUSD",-600.0,0.00038277,2,"2024-02-05T02:50:32.899",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294757,1707101432910,"fUSD",-150.0,0.00038356,2,"2024-02-05T02:50:32.910",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294759,1707101432929,"fUSD",-157.06296773,0.00038678,2,"2024-02-05T02:50:32.929",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294761,1707101432959,"fUSD",-211.0,0.00038866,11,"2024-02-05T02:50:32.959",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294763,1707101432988,"fUSD",-174.4,0.0003895,10,"2024-02-05T02:50:32.988",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294764,1707101433005,"fUSD",-1433.68536035,0.00039,2,"2024-02-05T02:50:33.005",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294767,1707101433041,"fUSD",-150.0,0.00039366,2,"2024-02-05T02:50:33.041",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294769,1707101433064,"fUSD",-18794.58662522,0.00039596,4,"2024-02-05T02:50:33.064",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294771,1707101433083,"fUSD",-211.25,0.00039762,2,"2024-02-05T02:50:33.083",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294773,1707101433097,"fUSD",-215.81,0.00039896,2,"2024-02-05T02:50:33.097",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294775,1707101433113,"fUSD",-3706.0245,0.00039898,2,"2024-02-05T02:50:33.113",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294777,1707101433133,"fUSD",-305.11164119,0.00039899,2,"2024-02-05T02:50:33.133",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294779,1707101433155,"fUSD",-2000.0,0.000399,4,"2024-02-05T02:50:33.155",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294781,1707101433174,"fUSD",-1612.28024761,0.000399,9,"2024-02-05T02:50:33.174",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294783,1707101433200,"fUSD",-7010.03814955,0.00039996,4,"2024-02-05T02:50:33.200",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294785,1707101433216,"fUSD",-129791.74434938,0.00039999,2,"2024-02-05T02:50:33.216",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294788,1707101433239,"fUSD",-4390.20176861,0.0004,4,"2024-02-05T02:50:33.239",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294789,1707101433256,"fUSD",-9608.82022697,0.0004,4,"2024-02-05T02:50:33.256",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294792,1707101433283,"fUSD",-1006.79455589,0.0004,4,"2024-02-05T02:50:33.283",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294793,1707101433326,"fUSD",-296.67951861,0.0004,4,"2024-02-05T02:50:33.326",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294794,1707101433438,"fUSD",-1343.49791308,0.0004,4,"2024-02-05T02:50:33.438",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294795,1707101433482,"fUSD",-7010.03814955,0.0004,4,"2024-02-05T02:50:33.482",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294804,1707101438028,"fUSD",-155.0,0.0003,2,"2024-02-05T02:50:38.028",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294805,1707101438051,"fUSD",-389.6798,0.0004,4,"2024-02-05T02:50:38.051",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294806,1707101438503,"fUSD",-1004.82167556,0.0004,4,"2024-02-05T02:50:38.503",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294895,1707101441050,"fUSD",-300.61517695,0.0004,4,"2024-02-05T02:50:41.050",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294949,1707101442083,"fUSD",-1024.57565177,0.000392,3,"2024-02-05T02:50:42.083",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294951,1707101442099,"fUSD",-549.86550808,0.0004,4,"2024-02-05T02:50:42.099",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294999,1707101443307,"fUSD",-264.48078886,0.0004,4,"2024-02-05T02:50:43.307",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295001,1707101446194,"fUSD",-429.38047636,0.00039999,4,"2024-02-05T02:50:46.194",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295002,1707101446231,"fUSD",-97.71186684,0.00039999,4,"2024-02-05T02:50:46.231",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295003,1707101446261,"fUSD",-1000.0,0.00039999,2,"2024-02-05T02:50:46.261",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295004,1707101446282,"fUSD",-1648.42813256,0.0004,4,"2024-02-05T02:50:46.282",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295005,1707101446323,"fUSD",-343.60980816,0.0004,4,"2024-02-05T02:50:46.323",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295006,1707101446718,"fUSD",-15198.51056524,0.0004,4,"2024-02-05T02:50:46.718",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295007,1707101446965,"fUSD",-1040.65669349,0.0004,4,"2024-02-05T02:50:46.965",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295008,1707101446989,"fUSD",-2824.50000151,0.0004,4,"2024-02-05T02:50:46.989",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295009,1707101447128,"fUSD",-457.29730119,0.0004,4,"2024-02-05T02:50:47.128",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295010,1707101447198,"fUSD",-2518.49053516,0.0004,4,"2024-02-05T02:50:47.198",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295011,1707101447213,"fUSD",-594.25982115,0.0004,4,"2024-02-05T02:50:47.213",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295012,1707101447252,"fUSD",-2226.82595732,0.0004,4,"2024-02-05T02:50:47.252",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295015,1707101649766,"fUSD",500.0,0.0002,2,"2024-02-05T02:54:09.766",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295016,1707101649802,"fUSD",500.0,0.0002,2,"2024-02-05T02:54:09.802",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295017,1707101649853,"fUSD",229.12071993,0.0002,2,"2024-02-05T02:54:09.853",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295018,1707102219946,"fUSD",270.87928007,0.000227,2,"2024-02-05T03:03:39.946",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295032,1707102632112,"fUSD",-155.0,0.00029999,2,"2024-02-05T03:10:32.112",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295033,1707102632320,"fUSD",-500.0,0.0003,2,"2024-02-05T03:10:32.320",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295034,1707102632330,"fUSD",-694.70392651,0.0003,2,"2024-02-05T03:10:32.330",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295035,1707102632339,"fUSD",-155.0,0.0003,2,"2024-02-05T03:10:32.339",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295036,1707102632348,"fUSD",-156.7981442,0.00034642,2,"2024-02-05T03:10:32.348",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295037,1707102632358,"fUSD",-2520.65941016,0.00034742,10,"2024-02-05T03:10:32.358",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295039,1707102632368,"fUSD",-239.93361861,0.00034742,8,"2024-02-05T03:10:32.368",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295040,1707102632385,"fUSD",-254.39824922,0.00034742,10,"2024-02-05T03:10:32.385",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295042,1707102632415,"fUSD",-2143.93667387,0.00034742,10,"2024-02-05T03:10:32.415",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295043,1707102632427,"fUSD",-2357.01812192,0.00034742,10,"2024-02-05T03:10:32.427",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295044,1707102632459,"fUSD",-215.49,0.00035968,2,"2024-02-05T03:10:32.459",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295045,1707102632479,"fUSD",-1168.31975136,0.00037,38,"2024-02-05T03:10:32.479",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295046,1707102632494,"fUSD",-874.46010717,0.00037685,2,"2024-02-05T03:10:32.494",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295047,1707102632539,"fUSD",-491.67029575,0.00037685,2,"2024-02-05T03:10:32.539",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295048,1707102632558,"fUSD",-486.28959708,0.00037685,2,"2024-02-05T03:10:32.558",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295050,1707102632567,"fUSD",-5.89649917,0.00037693,2,"2024-02-05T03:10:32.567",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295052,1707102632580,"fUSD",-302.88350083,0.00037693,2,"2024-02-05T03:10:32.580",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295054,1707102632590,"fUSD",-166.28,0.00037798,2,"2024-02-05T03:10:32.590",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295056,1707102632599,"fUSD",-499.99,0.00037798,2,"2024-02-05T03:10:32.599",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295058,1707102632609,"fUSD",-174.4,0.00037807,10,"2024-02-05T03:10:32.609",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295060,1707102632618,"fUSD",-47.56554206,0.00037812,35,"2024-02-05T03:10:32.618",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295063,1707102632630,"fUSD",-4350.66660788,0.00037812,35,"2024-02-05T03:10:32.630",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295070,1707102637990,"fUSD",-5601.76785006,0.00037812,35,"2024-02-05T03:10:37.990",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295071,1707102638000,"fUSD",-19964.730299,0.00037832,2,"2024-02-05T03:10:38.000",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295072,1707102638013,"fUSD",-973.7821564,0.00037832,2,"2024-02-05T03:10:38.013",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295073,1707102638038,"fUSD",-374.40942876,0.00037832,2,"2024-02-05T03:10:38.038",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295074,1707102638076,"fUSD",-2577.07811584,0.00037832,2,"2024-02-05T03:10:38.076",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295075,1707102638092,"fUSD",-250.0,0.00037871,111,"2024-02-05T03:10:38.092",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295076,1707102638108,"fUSD",-320.0,0.00037976,2,"2024-02-05T03:10:38.108",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295077,1707102638145,"fUSD",-500.0,0.00037989,2,"2024-02-05T03:10:38.145",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295078,1707102638163,"fUSD",-2000.0,0.00037998,2,"2024-02-05T03:10:38.163",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295079,1707102638177,"fUSD",-172.08,0.00037998,2,"2024-02-05T03:10:38.177",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295080,1707102638189,"fUSD",-250.0,0.00037998,2,"2024-02-05T03:10:38.189",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295081,1707102638203,"fUSD",-200.0,0.00038027,2,"2024-02-05T03:10:38.203",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295082,1707102638214,"fUSD",-250.0,0.00038053,2,"2024-02-05T03:10:38.214",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295083,1707102638223,"fUSD",-176.0,0.00038133,2,"2024-02-05T03:10:38.223",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295084,1707102638232,"fUSD",-150.0,0.00038174,2,"2024-02-05T03:10:38.232",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295085,1707102638242,"fUSD",-190.2,0.00038193,2,"2024-02-05T03:10:38.242",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295086,1707102638251,"fUSD",-215.49,0.00038232,2,"2024-02-05T03:10:38.251",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295087,1707102638260,"fUSD",-150.0,0.00038356,2,"2024-02-05T03:10:38.260",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295088,1707102638270,"fUSD",-157.3,0.00038423,2,"2024-02-05T03:10:38.270",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295089,1707102638279,"fUSD",-680.0,0.00038652,2,"2024-02-05T03:10:38.279",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295090,1707102638291,"fUSD",-169.84,0.000387,2,"2024-02-05T03:10:38.291",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295091,1707102638301,"fUSD",-3229.53169348,0.00038796,4,"2024-02-05T03:10:38.301",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295092,1707102638310,"fUSD",-156.7981442,0.0003883,2,"2024-02-05T03:10:38.310",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295093,1707102638319,"fUSD",-988.12932523,0.00039,2,"2024-02-05T03:10:38.319",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295094,1707102638337,"fUSD",-445.55603512,0.00039,2,"2024-02-05T03:10:38.337",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295095,1707102638346,"fUSD",-211.0,0.00039092,2,"2024-02-05T03:10:38.346",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295096,1707102638355,"fUSD",-829.47106288,0.000392,3,"2024-02-05T03:10:38.355",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295097,1707102638371,"fUSD",-306.2470405,0.000392,3,"2024-02-05T03:10:38.371",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295098,1707102638380,"fUSD",-308.78,0.00039337,2,"2024-02-05T03:10:38.380",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295099,1707102638393,"fUSD",-150.0,0.00039366,2,"2024-02-05T03:10:38.393",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295100,1707102638402,"fUSD",-1627.25578028,0.00039799,2,"2024-02-05T03:10:38.402",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295101,1707102638414,"fUSD",-440.51251972,0.00039799,2,"2024-02-05T03:10:38.414",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295102,1707102638424,"fUSD",-1037.6444,0.00039799,2,"2024-02-05T03:10:38.424",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295103,1707102638433,"fUSD",-636.4254,0.000398,2,"2024-02-05T03:10:38.433",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295104,1707102638443,"fUSD",-316.1289,0.000398,2,"2024-02-05T03:10:38.443",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295105,1707102638453,"fUSD",-1456.13681752,0.000398,9,"2024-02-05T03:10:38.453",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295106,1707102638468,"fUSD",-274.60047708,0.000398,2,"2024-02-05T03:10:38.468",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295107,1707102638478,"fUSD",-1748.2738,0.00039899,3,"2024-02-05T03:10:38.478",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295108,1707102638487,"fUSD",-4963.82231735,0.00039899,4,"2024-02-05T03:10:38.487",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295109,1707102638506,"fUSD",-41860.34008205,0.00039899,4,"2024-02-05T03:10:38.506",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295110,1707102638518,"fUSD",-8358.53025265,0.00039899,4,"2024-02-05T03:10:38.518",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295111,1707102638527,"fUSD",-4060.84107574,0.000399,2,"2024-02-05T03:10:38.527",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295112,1707102638539,"fUSD",-1558.81135487,0.000399,2,"2024-02-05T03:10:38.539",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295113,1707102638558,"fUSD",-14884.05202119,0.000399,2,"2024-02-05T03:10:38.558",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295114,1707102638570,"fUSD",-17620.22836132,0.000399,2,"2024-02-05T03:10:38.570",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295115,1707102638581,"fUSD",-47133.44507934,0.000399,2,"2024-02-05T03:10:38.581",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295116,1707102638593,"fUSD",-64314.95530428,0.000399,2,"2024-02-05T03:10:38.593",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295156,1707102640834,"fUSD",-897.0,0.000399,2,"2024-02-05T03:10:40.834",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295157,1707102640902,"fUSD",-93858.49320326,0.000399,2,"2024-02-05T03:10:40.902",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295158,1707102640916,"fUSD",-10579.0341,0.000399,2,"2024-02-05T03:10:40.916",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295159,1707102640926,"fUSD",-563.35135604,0.000399,2,"2024-02-05T03:10:40.926",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295160,1707102640936,"fUSD",-190.91405629,0.000399,2,"2024-02-05T03:10:40.936",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295161,1707102640946,"fUSD",-175.02871618,0.00039996,4,"2024-02-05T03:10:40.946",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295162,1707102640959,"fUSD",-302.52014702,0.00039996,4,"2024-02-05T03:10:40.959",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295163,1707102640968,"fUSD",-235.5313728,0.00039996,4,"2024-02-05T03:10:40.968",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295164,1707102640978,"fUSD",-3646.41727852,0.00039996,4,"2024-02-05T03:10:40.978",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295165,1707102640987,"fUSD",-207.04274963,0.00039996,4,"2024-02-05T03:10:40.987",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295166,1707102640998,"fUSD",-160.69080403,0.00039996,4,"2024-02-05T03:10:40.998",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295167,1707102641008,"fUSD",-2359.52787309,0.00039996,4,"2024-02-05T03:10:41.008",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295168,1707102641017,"fUSD",-1092.34603651,0.00039996,4,"2024-02-05T03:10:41.017",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295169,1707102641027,"fUSD",-157.31738452,0.00039996,4,"2024-02-05T03:10:41.027",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295170,1707102641037,"fUSD",-307.09463369,0.00039996,4,"2024-02-05T03:10:41.037",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295171,1707102641046,"fUSD",-155.51022726,0.00039996,4,"2024-02-05T03:10:41.046",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295172,1707102641055,"fUSD",-282.7355977,0.00039996,4,"2024-02-05T03:10:41.055",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295173,1707102641065,"fUSD",-155.70891789,0.00039996,4,"2024-02-05T03:10:41.065",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295174,1707102641077,"fUSD",-535.35874182,0.00039997,4,"2024-02-05T03:10:41.077",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295175,1707102641090,"fUSD",-1419.26339744,0.00039997,4,"2024-02-05T03:10:41.090",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295176,1707102641100,"fUSD",-516.12024107,0.00039998,4,"2024-02-05T03:10:41.100",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295177,1707102641112,"fUSD",-312.24874462,0.00039998,4,"2024-02-05T03:10:41.112",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295178,1707102641122,"fUSD",-10531.35087382,0.00039998,4,"2024-02-05T03:10:41.122",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295179,1707102641132,"fUSD",-6007.21787997,0.00039998,4,"2024-02-05T03:10:41.132",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295180,1707102641141,"fUSD",-129076.34075415,0.00039999,2,"2024-02-05T03:10:41.141",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295181,1707102641151,"fUSD",-27395.80945824,0.0004,4,"2024-02-05T03:10:41.151",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295182,1707102641160,"fUSD",-414.01043066,0.0004,35,"2024-02-05T03:10:41.160",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295183,1707102641169,"fUSD",-2500.0,0.0004,31,"2024-02-05T03:10:41.169",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295184,1707102641179,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.179",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295185,1707102641188,"fUSD",-3297.43432127,0.0004,4,"2024-02-05T03:10:41.188",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295186,1707102641198,"fUSD",-200.0,0.0004,2,"2024-02-05T03:10:41.198",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295187,1707102641207,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.207",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295188,1707102641220,"fUSD",-540.97389776,0.0004,4,"2024-02-05T03:10:41.220",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295189,1707102641231,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.231",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295190,1707102641241,"fUSD",-252.72062988,0.0004,4,"2024-02-05T03:10:41.241",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295191,1707102641251,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.251",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295192,1707102641263,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.263",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295193,1707102641272,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.272",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295194,1707102641281,"fUSD",-2000.0,0.0004,30,"2024-02-05T03:10:41.281",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295195,1707102641291,"fUSD",-255.0,0.0004,12,"2024-02-05T03:10:41.291",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295196,1707102641303,"fUSD",-150.0,0.00040375,2,"2024-02-05T03:10:41.303",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295197,1707102641312,"fUSD",-215.49,0.00040496,2,"2024-02-05T03:10:41.312",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295198,1707102641322,"fUSD",-150.0,0.00040512,2,"2024-02-05T03:10:41.322",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295199,1707102641331,"fUSD",-554.4498778,0.00040902,13,"2024-02-05T03:10:41.331",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295200,1707102641340,"fUSD",-185.20076696,0.00040902,2,"2024-02-05T03:10:41.340",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295201,1707102641350,"fUSD",-308.78,0.00040981,2,"2024-02-05T03:10:41.350",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295202,1707102641359,"fUSD",-10000.0,0.00041,2,"2024-02-05T03:10:41.359",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295203,1707102641368,"fUSD",-4821.4735813,0.00041,21,"2024-02-05T03:10:41.368",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295204,1707102641378,"fUSD",-1054.58053831,0.00041008,3,"2024-02-05T03:10:41.378",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295205,1707102641387,"fUSD",-274.60047704,0.00041033,3,"2024-02-05T03:10:41.387",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295206,1707102641397,"fUSD",-1505.0,0.000411,2,"2024-02-05T03:10:41.397",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295207,1707102641406,"fUSD",-2000.0,0.000411,2,"2024-02-05T03:10:41.406",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295208,1707102641415,"fUSD",-1000.0,0.000411,2,"2024-02-05T03:10:41.415",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295209,1707102641426,"fUSD",-500.0,0.000411,2,"2024-02-05T03:10:41.426",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295210,1707102641437,"fUSD",-1456.13681748,0.00041286,10,"2024-02-05T03:10:41.437",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295211,1707102641446,"fUSD",-150.0,0.00041384,2,"2024-02-05T03:10:41.446",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295212,1707102641455,"fUSD",-151.14314891,0.00041426,2,"2024-02-05T03:10:41.455",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295213,1707102641464,"fUSD",-160.88585138,0.00041455,2,"2024-02-05T03:10:41.464",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295214,1707102641474,"fUSD",-800.0,0.00041465,10,"2024-02-05T03:10:41.474",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295215,1707102641483,"fUSD",-200.0,0.00041466,7,"2024-02-05T03:10:41.483",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295216,1707102641492,"fUSD",-800.0,0.00041466,10,"2024-02-05T03:10:41.492",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295217,1707102641502,"fUSD",-800.0,0.00041466,10,"2024-02-05T03:10:41.502",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295218,1707102641512,"fUSD",-152.9284975,0.000417,10,"2024-02-05T03:10:41.512",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295219,1707102641521,"fUSD",-226.30200691,0.00041737,2,"2024-02-05T03:10:41.521",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295220,1707102641531,"fUSD",-156.03373825,0.00041799,4,"2024-02-05T03:10:41.531",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295221,1707102641540,"fUSD",-177.27753846,0.00041799,2,"2024-02-05T03:10:41.540",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295222,1707102641549,"fUSD",-150.0,0.000418,32,"2024-02-05T03:10:41.549",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295223,1707102641559,"fUSD",-150.0,0.000418,12,"2024-02-05T03:10:41.559",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295224,1707102641568,"fUSD",-200.0,0.000418,2,"2024-02-05T03:10:41.568",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295225,1707102641578,"fUSD",-208.2596,0.00041802,2,"2024-02-05T03:10:41.578",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295226,1707102641588,"fUSD",-7089.52206774,0.00041835,11,"2024-02-05T03:10:41.588",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295227,1707102641598,"fUSD",-28885.88856297,0.00041835,8,"2024-02-05T03:10:41.598",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295228,1707102641621,"fUSD",-697.59439217,0.00041835,8,"2024-02-05T03:10:41.621",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295229,1707102641749,"fUSD",-1015.34999995,0.00041835,8,"2024-02-05T03:10:41.749",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295235,1707102643221,"fUSD",-60273.04774021,0.00041835,8,"2024-02-05T03:10:43.221",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295236,1707102643242,"fUSD",-191.27903606,0.00041841,2,"2024-02-05T03:10:43.242",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295237,1707102643260,"fUSD",-4093.70926315,0.00041842,15,"2024-02-05T03:10:43.260",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295238,1707102643272,"fUSD",-1047.52615169,0.00041843,2,"2024-02-05T03:10:43.272",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295239,1707102643282,"fUSD",-7447.19670182,0.00041844,4,"2024-02-05T03:10:43.282",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295240,1707102643500,"fUSD",-4764.84943999,0.00041844,4,"2024-02-05T03:10:43.500",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295241,1707102643516,"fUSD",-525.51293212,0.00041844,4,"2024-02-05T03:10:43.516",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295249,1707102646107,"fUSD",-529.01938326,0.00039899,2,"2024-02-05T03:10:46.107",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295250,1707102646117,"fUSD",-4190.06319175,0.00041844,4,"2024-02-05T03:10:46.117",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295251,1707102646127,"fUSD",-4582.13931724,0.00041844,4,"2024-02-05T03:10:46.127",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295252,1707102646142,"fUSD",-302.52014702,0.00041844,4,"2024-02-05T03:10:46.142",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295253,1707102646160,"fUSD",-13498.80057388,0.00041844,4,"2024-02-05T03:10:46.160",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295254,1707102646191,"fUSD",-859.39536,0.00041844,4,"2024-02-05T03:10:46.191",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295255,1707102646202,"fUSD",-457.57599352,0.00041844,4,"2024-02-05T03:10:46.202",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295256,1707102646215,"fUSD",-242.63690938,0.00041844,4,"2024-02-05T03:10:46.215",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295257,1707102646224,"fUSD",-561.54456536,0.00041845,4,"2024-02-05T03:10:46.224",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295258,1707102646235,"fUSD",-745.81395217,0.00041845,4,"2024-02-05T03:10:46.235",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295259,1707102646256,"fUSD",-479.96318635,0.00041845,4,"2024-02-05T03:10:46.256",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295260,1707102646267,"fUSD",-1040.92958151,0.00041845,4,"2024-02-05T03:10:46.267",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295261,1707102646279,"fUSD",-280.21103288,0.00041845,4,"2024-02-05T03:10:46.279",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295262,1707102646299,"fUSD",-16802.34672906,0.00041845,4,"2024-02-05T03:10:46.299",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295263,1707102646310,"fUSD",-2972.41611703,0.00041845,4,"2024-02-05T03:10:46.310",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295264,1707102646322,"fUSD",-673.15617022,0.00041845,4,"2024-02-05T03:10:46.322",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295265,1707102646333,"fUSD",-4563.41895228,0.00041845,4,"2024-02-05T03:10:46.333",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295266,1707102646391,"fUSD",-587.2050527,0.00041845,4,"2024-02-05T03:10:46.391",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295267,1707102646402,"fUSD",-635.84286283,0.00041845,4,"2024-02-05T03:10:46.402",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295268,1707102646414,"fUSD",-4572.49301568,0.00041845,4,"2024-02-05T03:10:46.414",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295269,1707102646423,"fUSD",-1209.64822754,0.00041845,4,"2024-02-05T03:10:46.423",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295270,1707102646432,"fUSD",-1855.89253825,0.00041845,2,"2024-02-05T03:10:46.432",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295271,1707102646442,"fUSD",-1758.33286599,0.00041902,30,"2024-02-05T03:10:46.442",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295283,1707103832483,"fUSD",-191.15944048,0.00032184,4,"2024-02-05T03:30:32.483",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295285,1707103832541,"fUSD",-155.0,0.00032185,2,"2024-02-05T03:30:32.541",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295287,1707103832563,"fUSD",-2480.0,0.000322,3,"2024-02-05T03:30:32.563",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295289,1707103832585,"fUSD",-291.97703004,0.00034728,2,"2024-02-05T03:30:32.585",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295290,1707103832600,"fUSD",-2180.20860532,0.00034742,10,"2024-02-05T03:30:32.600",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295291,1707103832617,"fUSD",-457.48586157,0.00034742,8,"2024-02-05T03:30:32.617",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295292,1707103832633,"fUSD",-606.16875466,0.00034742,10,"2024-02-05T03:30:32.633",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295293,1707103832647,"fUSD",-1555.50127585,0.00034742,10,"2024-02-05T03:30:32.647",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295294,1707103832658,"fUSD",-150.0,0.00034982,3,"2024-02-05T03:30:32.658",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295295,1707103832697,"fUSD",-150.0,0.00034982,3,"2024-02-05T03:30:32.697",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295296,1707103832722,"fUSD",-852.454,0.00034983,2,"2024-02-05T03:30:32.722",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295297,1707103832738,"fUSD",-321.357,0.00034983,2,"2024-02-05T03:30:32.738",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295298,1707103832767,"fUSD",-1144.177,0.00034983,2,"2024-02-05T03:30:32.767",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295299,1707103832783,"fUSD",-343.622,0.00034983,2,"2024-02-05T03:30:32.783",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295300,1707103832804,"fUSD",-2878.811,0.00034983,2,"2024-02-05T03:30:32.804",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295301,1707103832829,"fUSD",-1127.356,0.00034983,2,"2024-02-05T03:30:32.829",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295302,1707103832846,"fUSD",-1238.876,0.00034983,2,"2024-02-05T03:30:32.846",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295303,1707103832866,"fUSD",-212.58,0.00034983,2,"2024-02-05T03:30:32.866",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295304,1707103832885,"fUSD",-161.09722205,0.00035907,2,"2024-02-05T03:30:32.885",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295305,1707103832898,"fUSD",-150.99,0.00035907,2,"2024-02-05T03:30:32.898",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295306,1707103832910,"fUSD",-499.99,0.00035907,2,"2024-02-05T03:30:32.910",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295307,1707103832947,"fUSD",-1113.29,0.00035907,2,"2024-02-05T03:30:32.947",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295308,1707103832975,"fUSD",-528.61,0.00035907,2,"2024-02-05T03:30:32.975",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295309,1707103832999,"fUSD",-230.02,0.00035928,2,"2024-02-05T03:30:32.999",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295310,1707103833023,"fUSD",-161.09722205,0.00036931,2,"2024-02-05T03:30:33.023",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295311,1707103833043,"fUSD",-150.0,0.00037,38,"2024-02-05T03:30:33.043",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295312,1707103833075,"fUSD",-299.06,0.00037664,2,"2024-02-05T03:30:33.075",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295313,1707103833086,"fUSD",-23880.0,0.00037761,2,"2024-02-05T03:30:33.086",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295314,1707103833112,"fUSD",-250.0,0.000378,2,"2024-02-05T03:30:33.112",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295315,1707103833133,"fUSD",-250.0,0.00037831,111,"2024-02-05T03:30:33.133",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295316,1707103833143,"fUSD",-1016.07709479,0.0003791,2,"2024-02-05T03:30:33.143",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295317,1707103833173,"fUSD",-158.5,0.00037918,2,"2024-02-05T03:30:33.173",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295318,1707103833211,"fUSD",-150.0,0.0003793,2,"2024-02-05T03:30:33.211",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295319,1707103833242,"fUSD",-2705.0,0.00037948,2,"2024-02-05T03:30:33.242",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295320,1707103833267,"fUSD",-161.09722205,0.00037956,2,"2024-02-05T03:30:33.267",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295321,1707103833288,"fUSD",-323.17489734,0.00038,39,"2024-02-05T03:30:33.288",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295322,1707103833307,"fUSD",-230.02,0.00038192,2,"2024-02-05T03:30:33.307",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295323,1707103833334,"fUSD",-179.12,0.00038202,2,"2024-02-05T03:30:33.334",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295324,1707103833363,"fUSD",-10000.0,0.00038351,35,"2024-02-05T03:30:33.363",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295325,1707103833376,"fUSD",-150.0,0.00038356,2,"2024-02-05T03:30:33.376",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295326,1707103833402,"fUSD",-161.09722205,0.0003898,2,"2024-02-05T03:30:33.402",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295327,1707103833426,"fUSD",-1106.30518892,0.00039,30,"2024-02-05T03:30:33.426",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295328,1707103833438,"fUSD",-286.17,0.00039059,2,"2024-02-05T03:30:33.438",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295329,1707103833470,"fUSD",-299.06,0.00039307,2,"2024-02-05T03:30:33.470",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295330,1707103833495,"fUSD",-150.0,0.00039366,2,"2024-02-05T03:30:33.495",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295331,1707103833530,"fUSD",-211.0,0.00039577,2,"2024-02-05T03:30:33.530",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295332,1707103833556,"fUSD",-255.0,0.0004,12,"2024-02-05T03:30:33.556",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295333,1707103833574,"fUSD",-161.09722205,0.00040004,2,"2024-02-05T03:30:33.574",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295334,1707103833599,"fUSD",-150.0,0.00040375,2,"2024-02-05T03:30:33.599",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295335,1707103833613,"fUSD",-1532.0446,0.00040451,2,"2024-02-05T03:30:33.613",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295336,1707103833638,"fUSD",-219.68038165,0.00040451,2,"2024-02-05T03:30:33.638",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295337,1707103833656,"fUSD",-1226.86356576,0.00040451,9,"2024-02-05T03:30:33.656",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295338,1707103833676,"fUSD",-230.02,0.00040456,2,"2024-02-05T03:30:33.676",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295339,1707103833688,"fUSD",-1000.0,0.00040483,2,"2024-02-05T03:30:33.688",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295340,1707103833698,"fUSD",-111058.8153291,0.00040551,2,"2024-02-05T03:30:33.698",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295341,1707103833721,"fUSD",-450.0,0.00040551,2,"2024-02-05T03:30:33.721",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295343,1707103833789,"fUSD",-321.16565532,0.00040551,2,"2024-02-05T03:30:33.789",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295345,1707103833848,"fUSD",-1003.30335493,0.00040551,2,"2024-02-05T03:30:33.848",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295346,1707103833871,"fUSD",-433.59794111,0.00040551,2,"2024-02-05T03:30:33.871",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295348,1707103833912,"fUSD",-2192.13108024,0.00040551,2,"2024-02-05T03:30:33.912",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295351,1707103833958,"fUSD",-594.5274152,0.00040551,2,"2024-02-05T03:30:33.958",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295353,1707103833992,"fUSD",-2657.95491868,0.00040551,2,"2024-02-05T03:30:33.992",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295355,1707103834022,"fUSD",-380.49190557,0.00040551,2,"2024-02-05T03:30:34.022",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295390,1707103838440,"fUSD",-1149.479,0.00034983,2,"2024-02-05T03:30:38.440",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295391,1707103838454,"fUSD",-1045.758,0.00034983,2,"2024-02-05T03:30:38.454",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295392,1707103838468,"fUSD",-958.27442666,0.00040551,2,"2024-02-05T03:30:38.468",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295393,1707103838657,"fUSD",-474.27476,0.00040551,2,"2024-02-05T03:30:38.657",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295394,1707103838998,"fUSD",-2065.26775631,0.00040551,2,"2024-02-05T03:30:38.998",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295395,1707103839019,"fUSD",-238.383,0.00034983,2,"2024-02-05T03:30:39.019",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295396,1707103839035,"fUSD",-42290.8131759,0.00040551,2,"2024-02-05T03:30:39.035",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295397,1707103839082,"fUSD",-1083.24875629,0.00040551,2,"2024-02-05T03:30:39.082",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295398,1707103839104,"fUSD",-970.30246952,0.00040551,2,"2024-02-05T03:30:39.104",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295399,1707103839157,"fUSD",-9837.0004067,0.00040551,2,"2024-02-05T03:30:39.157",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295400,1707103839195,"fUSD",-550.13251355,0.00040551,2,"2024-02-05T03:30:39.195",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295401,1707103839235,"fUSD",-364.13822102,0.00034983,2,"2024-02-05T03:30:39.235",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295402,1707103839267,"fUSD",-65.85677898,0.00034983,2,"2024-02-05T03:30:39.267",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295403,1707103839293,"fUSD",-59768.19429078,0.00040551,2,"2024-02-05T03:30:39.293",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295404,1707103839347,"fUSD",-2414.37668706,0.00040551,2,"2024-02-05T03:30:39.347",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295405,1707103839379,"fUSD",-14354.23770363,0.00040551,2,"2024-02-05T03:30:39.379",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295406,1707103839414,"fUSD",-1046.11,0.00040551,2,"2024-02-05T03:30:39.414",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295407,1707103839439,"fUSD",-166.28,0.00040759,2,"2024-02-05T03:30:39.439",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295408,1707103839458,"fUSD",-299.06,0.00040951,2,"2024-02-05T03:30:39.458",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295410,1707103839486,"fUSD",-10000.0,0.00041,2,"2024-02-05T03:30:39.486",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295412,1707103839518,"fUSD",-2000.0,0.00041,30,"2024-02-05T03:30:39.518",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295413,1707103839570,"fUSD",-161.09722205,0.00041028,2,"2024-02-05T03:30:39.570",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295415,1707103839605,"fUSD",-1040.18785676,0.00041064,3,"2024-02-05T03:30:39.605",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295417,1707103839634,"fUSD",-1000.0,0.000411,2,"2024-02-05T03:30:39.634",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295419,1707103839654,"fUSD",-2000.0,0.000411,2,"2024-02-05T03:30:39.654",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295421,1707103839671,"fUSD",-150.0,0.00041384,2,"2024-02-05T03:30:39.671",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295423,1707103839685,"fUSD",-151.14314891,0.00041482,2,"2024-02-05T03:30:39.685",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295425,1707103839702,"fUSD",-200.0,0.00041488,7,"2024-02-05T03:30:39.702",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295426,1707103839716,"fUSD",-200.0,0.00041509,7,"2024-02-05T03:30:39.716",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295429,1707103839750,"fUSD",-800.0,0.00041509,10,"2024-02-05T03:30:39.750",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295431,1707103839780,"fUSD",-800.0,0.0004151,10,"2024-02-05T03:30:39.780",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295433,1707103839812,"fUSD",-219.68038163,0.00041612,3,"2024-02-05T03:30:39.812",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295435,1707103839829,"fUSD",-180.0,0.0004164,2,"2024-02-05T03:30:39.829",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295437,1707103839850,"fUSD",-255.0,0.00041692,12,"2024-02-05T03:30:39.850",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295438,1707103839875,"fUSD",-255.0,0.00041692,12,"2024-02-05T03:30:39.875",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295440,1707103839896,"fUSD",-255.0,0.00041692,12,"2024-02-05T03:30:39.896",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295442,1707103839906,"fUSD",-255.0,0.00041692,12,"2024-02-05T03:30:39.906",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295445,1707103839923,"fUSD",-255.0,0.00041692,12,"2024-02-05T03:30:39.923",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295448,1707103839933,"fUSD",-517.48655266,0.00041744,14,"2024-02-05T03:30:39.933",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295450,1707103839958,"fUSD",-563.35135604,0.00041744,5,"2024-02-05T03:30:39.958",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295452,1707103839986,"fUSD",-210.80757545,0.00041744,2,"2024-02-05T03:30:39.986",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295455,1707103840007,"fUSD",-150.0,0.000418,12,"2024-02-05T03:30:40.007",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295456,1707103840033,"fUSD",-631.59682591,0.000418,30,"2024-02-05T03:30:40.033",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295458,1707103840057,"fUSD",-693.56131897,0.00041801,2,"2024-02-05T03:30:40.057",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295460,1707103840078,"fUSD",-314.14524973,0.00041801,17,"2024-02-05T03:30:40.078",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295462,1707103840096,"fUSD",-27927.32682605,0.0004181,120,"2024-02-05T03:30:40.096",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295503,1707103841061,"fUSD",-15502.98157847,0.0004181,120,"2024-02-05T03:30:41.061",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295541,1707103841914,"fUSD",-117686.85903163,0.0004181,120,"2024-02-05T03:30:41.914",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295543,1707103841945,"fUSD",-9496.0,0.0004181,120,"2024-02-05T03:30:41.945",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295545,1707103841972,"fUSD",-719.26763437,0.0004181,120,"2024-02-05T03:30:41.972",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295551,1707103842089,"fUSD",-700.43927189,0.0004181,120,"2024-02-05T03:30:42.089",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295553,1707103842114,"fUSD",-3526.1503252,0.0004181,120,"2024-02-05T03:30:42.114",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295555,1707103842139,"fUSD",-816.6477242,0.0004181,120,"2024-02-05T03:30:42.139",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295559,1707103842224,"fUSD",-4387.53381635,0.0004181,120,"2024-02-05T03:30:42.224",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295561,1707103842252,"fUSD",-25749.26351173,0.0004181,120,"2024-02-05T03:30:42.252",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295563,1707103842268,"fUSD",-1477.20239095,0.0004181,120,"2024-02-05T03:30:42.268",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295565,1707103842283,"fUSD",-5979.3229365,0.0004181,120,"2024-02-05T03:30:42.283",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295575,1707103842494,"fUSD",-2010.14388192,0.0004181,120,"2024-02-05T03:30:42.494",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295578,1707103842512,"fUSD",-408.43045605,0.0004181,120,"2024-02-05T03:30:42.512",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295580,1707103842528,"fUSD",-924.2744322,0.0004181,120,"2024-02-05T03:30:42.528",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295582,1707103842550,"fUSD",-264.37391524,0.0004181,120,"2024-02-05T03:30:42.550",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295584,1707103842572,"fUSD",-829.74609586,0.0004181,120,"2024-02-05T03:30:42.572",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295587,1707103842610,"fUSD",-309.95488746,0.00041844,4,"2024-02-05T03:30:42.610",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295589,1707103842636,"fUSD",-137.51166828,0.00041858,10,"2024-02-05T03:30:42.636",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295591,1707103842684,"fUSD",-777.9999999,0.00041858,10,"2024-02-05T03:30:42.684",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295594,1707103842724,"fUSD",-311.35189754,0.00041858,10,"2024-02-05T03:30:42.724",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295596,1707103842736,"fUSD",-160.88585138,0.00041882,2,"2024-02-05T03:30:42.736",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295598,1707103842753,"fUSD",-270.76225108,0.00041892,11,"2024-02-05T03:30:42.753",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295640,1707103843536,"fUSD",-1699.7016505,0.00041892,11,"2024-02-05T03:30:43.536",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295647,1707103843691,"fUSD",-5025.77498105,0.00041892,11,"2024-02-05T03:30:43.691",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295649,1707103843707,"fUSD",-16048.50824106,0.00041892,8,"2024-02-05T03:30:43.707",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295651,1707103843729,"fUSD",-1107.55733819,0.00041892,8,"2024-02-05T03:30:43.729",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295654,1707103843754,"fUSD",-666.03301927,0.00041892,8,"2024-02-05T03:30:43.754",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295675,1707103844091,"fUSD",-2856.85403804,0.00041892,8,"2024-02-05T03:30:44.091",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295682,1707103844167,"fUSD",-396.77588872,0.00041892,8,"2024-02-05T03:30:44.167",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295821,1707103846852,"fUSD",-218.46793198,0.00041809,4,"2024-02-05T03:30:46.852",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295823,1707103846885,"fUSD",-33.73486802,0.00041892,8,"2024-02-05T03:30:46.885",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295841,1707105032157,"fUSD",-191.15944048,0.00032263,4,"2024-02-05T03:50:32.157",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295842,1707105032166,"fUSD",-155.0,0.00032264,2,"2024-02-05T03:50:32.166",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295843,1707105032175,"fUSD",-159.41380954,0.00032296,2,"2024-02-05T03:50:32.175",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295844,1707105032184,"fUSD",-681.11686415,0.00032298,3,"2024-02-05T03:50:32.184",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295845,1707105032196,"fUSD",-179.6156368,0.00032298,3,"2024-02-05T03:50:32.196",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295846,1707105032205,"fUSD",-89.81167713,0.00032389,2,"2024-02-05T03:50:32.205",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295847,1707105032221,"fUSD",-71.07417425,0.00032389,2,"2024-02-05T03:50:32.221",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295848,1707105032230,"fUSD",-15000.0,0.0003239,2,"2024-02-05T03:50:32.230",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295849,1707105032239,"fUSD",-303.32228515,0.00032396,4,"2024-02-05T03:50:32.239",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295850,1707105032248,"fUSD",-9408.96608539,0.00032397,4,"2024-02-05T03:50:32.248",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295851,1707105032257,"fUSD",-138032.4660098,0.00032398,2,"2024-02-05T03:50:32.257",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295852,1707105032269,"fUSD",-36412.04720201,0.00032398,2,"2024-02-05T03:50:32.269",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295853,1707105032277,"fUSD",-96668.29140725,0.00032399,2,"2024-02-05T03:50:32.277",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295854,1707105032293,"fUSD",-156122.55962915,0.00032399,2,"2024-02-05T03:50:32.293",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295855,1707105032491,"fUSD",-104481.91226071,0.00032399,2,"2024-02-05T03:50:32.491",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295857,1707105032503,"fUSD",-61915.30894627,0.00032399,2,"2024-02-05T03:50:32.503",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295859,1707105032515,"fUSD",-23736.57730222,0.00032399,2,"2024-02-05T03:50:32.515",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295860,1707105032526,"fUSD",-7924.14223101,0.00032399,2,"2024-02-05T03:50:32.526",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295865,1707105038224,"fUSD",-512.85499007,0.00031751,2,"2024-02-05T03:50:38.224",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295866,1707105038239,"fUSD",-1343.47685817,0.00031751,2,"2024-02-05T03:50:38.239",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295867,1707105038249,"fUSD",-3201.52918485,0.00032297,2,"2024-02-05T03:50:38.249",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295868,1707105038258,"fUSD",-3637.74110104,0.00032399,2,"2024-02-05T03:50:38.258",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295869,1707105038283,"fUSD",-4723.37346589,0.00032399,2,"2024-02-05T03:50:38.283",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295870,1707105038341,"fUSD",-261.9332025,0.00032399,2,"2024-02-05T03:50:38.341",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295871,1707105038352,"fUSD",-473.3383626,0.00032399,2,"2024-02-05T03:50:38.352",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295872,1707105038507,"fUSD",-31677.77045552,0.00032399,2,"2024-02-05T03:50:38.507",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295873,1707105038519,"fUSD",-5068.30342588,0.00032399,2,"2024-02-05T03:50:38.519",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295874,1707105038567,"fUSD",-1109.26409011,0.00032399,2,"2024-02-05T03:50:38.567",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295875,1707105038578,"fUSD",-5890.73590989,0.000324,3,"2024-02-05T03:50:38.578",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295898,1707105041028,"fUSD",-899.53046843,0.000324,3,"2024-02-05T03:50:41.028",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295900,1707105041040,"fUSD",-300.0,0.000324,3,"2024-02-05T03:50:41.040",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295932,1707105043351,"fUSD",-3068.79317736,0.000324,3,"2024-02-05T03:50:43.351",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295933,1707105043416,"fUSD",-2121.72781479,0.000324,3,"2024-02-05T03:50:43.416",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295962,1707105247480,"fUSD",500.0,0.0002,2,"2024-02-05T03:54:07.480",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295971,1707106231408,"fUSD",-178.49045559,0.00024999,2,"2024-02-05T04:10:31.408",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295972,1707106231417,"fUSD",-1064.23532533,0.00025,2,"2024-02-05T04:10:31.417",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295973,1707106231427,"fUSD",-500.0,0.0003,2,"2024-02-05T04:10:31.427",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295974,1707106231436,"fUSD",-155.0,0.0003,2,"2024-02-05T04:10:31.436",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295975,1707106231445,"fUSD",-238.55,0.00030545,2,"2024-02-05T04:10:31.445",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295976,1707106231456,"fUSD",-250.0,0.00031992,2,"2024-02-05T04:10:31.456",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295977,1707106231465,"fUSD",-556.71,0.00032162,2,"2024-02-05T04:10:31.465",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295978,1707106231474,"fUSD",-12257.15345214,0.00032281,4,"2024-02-05T04:10:31.474",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295979,1707106231486,"fUSD",-1938.36316489,0.00032281,4,"2024-02-05T04:10:31.486",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295980,1707106231495,"fUSD",-159.11973398,0.00032282,2,"2024-02-05T04:10:31.495",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295981,1707106231504,"fUSD",-150.0,0.0003238,3,"2024-02-05T04:10:31.504",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295982,1707106231513,"fUSD",-646.47648549,0.00032382,2,"2024-02-05T04:10:31.513",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295983,1707106231522,"fUSD",-296.21024533,0.0003239,4,"2024-02-05T04:10:31.522",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295984,1707106231531,"fUSD",-499.99,0.0003239,2,"2024-02-05T04:10:31.531",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295985,1707106231540,"fUSD",-150.46682247,0.0003239,2,"2024-02-05T04:10:31.540",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295986,1707106231549,"fUSD",-347.17,0.0003239,2,"2024-02-05T04:10:31.549",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295987,1707106231558,"fUSD",-66040.12578798,0.00032392,2,"2024-02-05T04:10:31.558",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295988,1707106231569,"fUSD",-1129.24535294,0.00032392,2,"2024-02-05T04:10:31.569",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295989,1707106231584,"fUSD",-907.0,0.00032392,2,"2024-02-05T04:10:31.584",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295990,1707106231607,"fUSD",-484.10191491,0.00032392,2,"2024-02-05T04:10:31.607",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295991,1707106231632,"fUSD",-68591.45285684,0.00032392,2,"2024-02-05T04:10:31.632",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295992,1707106231641,"fUSD",-3097.61314662,0.00032395,5,"2024-02-05T04:10:31.641",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295993,1707106231650,"fUSD",-414.03978078,0.00032396,4,"2024-02-05T04:10:31.650",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295994,1707106231660,"fUSD",-155.20597533,0.00032397,2,"2024-02-05T04:10:31.660",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295995,1707106231668,"fUSD",-288.95682794,0.00032397,4,"2024-02-05T04:10:31.668",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295996,1707106231678,"fUSD",-1215.40717902,0.00032397,4,"2024-02-05T04:10:31.678",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295997,1707106231687,"fUSD",-11503.25235633,0.00032397,2,"2024-02-05T04:10:31.687",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296000,1707106231702,"fUSD",-89643.52560633,0.00032397,2,"2024-02-05T04:10:31.702",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296002,1707106231714,"fUSD",-11791.52773092,0.00032397,2,"2024-02-05T04:10:31.714",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296004,1707106231726,"fUSD",-155.42950047,0.00032398,4,"2024-02-05T04:10:31.726",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296005,1707106231734,"fUSD",-1000.0,0.00032399,2,"2024-02-05T04:10:31.734",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296006,1707106231743,"fUSD",-221.25891207,0.00032399,2,"2024-02-05T04:10:31.743",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296007,1707106231752,"fUSD",-7638.21262953,0.000324,3,"2024-02-05T04:10:31.752",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296009,1707106231762,"fUSD",-200.0,0.000324,2,"2024-02-05T04:10:31.762",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296011,1707106231771,"fUSD",-10000.0,0.00032442,2,"2024-02-05T04:10:31.771",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296012,1707106231780,"fUSD",-210.0,0.00032577,2,"2024-02-05T04:10:31.780",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296014,1707106231789,"fUSD",-272.12,0.00032663,2,"2024-02-05T04:10:31.789",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296016,1707106231798,"fUSD",-238.55,0.00032809,2,"2024-02-05T04:10:31.798",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296018,1707106231807,"fUSD",-159.11973388,0.00033572,2,"2024-02-05T04:10:31.807",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296020,1707106231817,"fUSD",-556.71,0.00033806,2,"2024-02-05T04:10:31.817",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296022,1707106231826,"fUSD",-471.01733128,0.00034742,10,"2024-02-05T04:10:31.826",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296024,1707106231835,"fUSD",-1960.30527921,0.00034742,10,"2024-02-05T04:10:31.835",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296026,1707106231844,"fUSD",-331.87454523,0.00034742,10,"2024-02-05T04:10:31.844",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296028,1707106231853,"fUSD",-150.0,0.00034794,2,"2024-02-05T04:10:31.853",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296030,1707106231862,"fUSD",-967.91777208,0.00034804,7,"2024-02-05T04:10:31.862",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296032,1707106231871,"fUSD",-159.11973388,0.00034863,2,"2024-02-05T04:10:31.871",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296034,1707106231880,"fUSD",-166.79,0.00034864,2,"2024-02-05T04:10:31.880",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296036,1707106231889,"fUSD",-378.98145253,0.0003487,14,"2024-02-05T04:10:31.889",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296074,1707106237623,"fUSD",-209.0,0.00032577,2,"2024-02-05T04:10:37.623",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296075,1707106237632,"fUSD",-2328.23905919,0.0003487,14,"2024-02-05T04:10:37.632",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296076,1707106237641,"fUSD",-250.0,0.00034904,2,"2024-02-05T04:10:37.641",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296077,1707106237651,"fUSD",-219.08,0.00034973,10,"2024-02-05T04:10:37.651",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296078,1707106237660,"fUSD",-1000.0,0.00035057,2,"2024-02-05T04:10:37.660",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296079,1707106237669,"fUSD",-238.55,0.00035073,2,"2024-02-05T04:10:37.669",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296080,1707106237678,"fUSD",-26.13094081,0.00035076,4,"2024-02-05T04:10:37.678",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296081,1707106237734,"fUSD",-728.10015642,0.00035076,4,"2024-02-05T04:10:37.734",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296082,1707106237746,"fUSD",-741.27723955,0.00035076,4,"2024-02-05T04:10:37.746",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296083,1707106237760,"fUSD",-420.8888349,0.00035076,4,"2024-02-05T04:10:37.760",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296084,1707106237771,"fUSD",-296.21024533,0.00035076,4,"2024-02-05T04:10:37.771",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296087,1707106239989,"fUSD",-426.8,0.00035076,4,"2024-02-05T04:10:39.989",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296088,1707106240047,"fUSD",-2489.98258299,0.00035076,4,"2024-02-05T04:10:40.047",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296089,1707106240057,"fUSD",-158.5,0.00035082,2,"2024-02-05T04:10:40.057",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296090,1707106240066,"fUSD",-179.17,0.00035341,2,"2024-02-05T04:10:40.066",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296091,1707106240076,"fUSD",-556.71,0.0003545,2,"2024-02-05T04:10:40.076",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296092,1707106240086,"fUSD",-180.0,0.00035595,2,"2024-02-05T04:10:40.086",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296093,1707106240095,"fUSD",-453.42944585,0.0003591,5,"2024-02-05T04:10:40.095",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296094,1707106240105,"fUSD",-159.11973388,0.00036153,2,"2024-02-05T04:10:40.105",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296095,1707106240114,"fUSD",-599.999999,0.00037,38,"2024-02-05T04:10:40.114",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296096,1707106240123,"fUSD",-698.8624353,0.00037003,8,"2024-02-05T04:10:40.123",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296097,1707106240136,"fUSD",-269.05533674,0.00037003,8,"2024-02-05T04:10:40.136",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296098,1707106240146,"fUSD",-556.71,0.00037094,2,"2024-02-05T04:10:40.146",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296099,1707106240156,"fUSD",-90.5741845,0.00037336,2,"2024-02-05T04:10:40.156",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296100,1707106240168,"fUSD",-147.9758155,0.00037336,2,"2024-02-05T04:10:40.168",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296101,1707106240178,"fUSD",-159.11973388,0.00037443,2,"2024-02-05T04:10:40.178",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296102,1707106240187,"fUSD",-1091.5840578,0.0003755,2,"2024-02-05T04:10:40.187",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296103,1707106240868,"fUSD",-1028.09610869,0.0003755,2,"2024-02-05T04:10:40.868",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296104,1707106242507,"fUSD",-1023.52,0.0003755,2,"2024-02-05T04:10:42.507",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296109,1707106271825,"fUSD",162.92116652,0.0002,2,"2024-02-05T04:11:11.825",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296110,1707106389217,"fUSD",500.0,0.00019839,2,"2024-02-05T04:13:09.217",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296111,1707106389456,"fUSD",437.07883348,0.0001984,2,"2024-02-05T04:13:09.456",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296112,1707106389479,"fUSD",62.92116652,0.0001984,2,"2024-02-05T04:13:09.479",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296113,1707107180091,"fUSD",150.0,0.00027,30,"2024-02-05T04:26:20.091",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296123,1707107431551,"fUSD",-168.01645119,0.00025996,2,"2024-02-05T04:30:31.551",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296125,1707107431561,"fUSD",-311.29160701,0.00025997,2,"2024-02-05T04:30:31.561",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296126,1707107431570,"fUSD",-828.61683392,0.00026999,2,"2024-02-05T04:30:31.570",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296127,1707107431660,"fUSD",-456.31690773,0.00026999,2,"2024-02-05T04:30:31.660",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296128,1707107431770,"fUSD",-298.68682809,0.00026999,2,"2024-02-05T04:30:31.770",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296129,1707107431781,"fUSD",-28.46574435,0.00026999,2,"2024-02-05T04:30:31.781",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296130,1707107431790,"fUSD",-200.0,0.00027,2,"2024-02-05T04:30:31.790",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296131,1707107431800,"fUSD",-511.14116011,0.00027,2,"2024-02-05T04:30:31.800",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296132,1707107431808,"fUSD",-5.29686369,0.0003,2,"2024-02-05T04:30:31.808",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296133,1707107431825,"fUSD",-494.70313631,0.0003,2,"2024-02-05T04:30:31.825",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296134,1707107431834,"fUSD",-155.0,0.0003,2,"2024-02-05T04:30:31.834",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296135,1707107431843,"fUSD",-867.06272801,0.000325,3,"2024-02-05T04:30:31.843",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296136,1707107431854,"fUSD",-695.97872365,0.000325,3,"2024-02-05T04:30:31.854",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296137,1707107431865,"fUSD",-792.95854834,0.000325,3,"2024-02-05T04:30:31.865",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296138,1707107431874,"fUSD",-3491.99425166,0.000325,3,"2024-02-05T04:30:31.874",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296157,1707107437580,"fUSD",-372.99174745,0.000325,3,"2024-02-05T04:30:37.580",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296158,1707107437636,"fUSD",-380.21994964,0.000325,3,"2024-02-05T04:30:37.636",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296159,1707107437648,"fUSD",-6420.88416689,0.000325,3,"2024-02-05T04:30:37.648",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296160,1707107437694,"fUSD",-7260.90988436,0.000325,3,"2024-02-05T04:30:37.694",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296161,1707107437703,"fUSD",-158.49625368,0.00034642,2,"2024-02-05T04:30:37.703",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296162,1707107437712,"fUSD",-1037.16833237,0.00034742,10,"2024-02-05T04:30:37.712",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296163,1707107437721,"fUSD",-171.77516278,0.00034742,10,"2024-02-05T04:30:37.721",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296164,1707107437730,"fUSD",-210.0,0.00035062,2,"2024-02-05T04:30:37.730",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296165,1707107437740,"fUSD",-186.17623481,0.00035069,2,"2024-02-05T04:30:37.740",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296166,1707107437763,"fUSD",-49.09376519,0.00035069,2,"2024-02-05T04:30:37.763",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296167,1707107437772,"fUSD",-3620.53,0.00035875,2,"2024-02-05T04:30:37.772",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296168,1707107437782,"fUSD",-1332.92,0.00035875,2,"2024-02-05T04:30:37.782",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296169,1707107437791,"fUSD",-11860.17,0.00035875,2,"2024-02-05T04:30:37.791",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296170,1707107437800,"fUSD",-1914.08,0.00035875,2,"2024-02-05T04:30:37.800",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296171,1707107437809,"fUSD",-40.51884656,0.00035876,2,"2024-02-05T04:30:37.809",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296176,1707107440233,"fUSD",-459.36115344,0.00035876,2,"2024-02-05T04:30:40.233",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296177,1707107440242,"fUSD",-2517.402,0.00035877,2,"2024-02-05T04:30:40.242",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296178,1707107440252,"fUSD",-880.46,0.00035877,2,"2024-02-05T04:30:40.252",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296179,1707107440261,"fUSD",-1304.697,0.00035877,2,"2024-02-05T04:30:40.261",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296180,1707107440270,"fUSD",-12954.659,0.00035877,2,"2024-02-05T04:30:40.270",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296181,1707107440279,"fUSD",-1001.0,0.00035877,2,"2024-02-05T04:30:40.279",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296182,1707107440288,"fUSD",-238.383,0.00035877,2,"2024-02-05T04:30:40.288",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296183,1707107440298,"fUSD",-424.361,0.00035877,2,"2024-02-05T04:30:40.298",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296184,1707107440307,"fUSD",-547.79,0.00035877,2,"2024-02-05T04:30:40.307",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296185,1707107440319,"fUSD",-859.0,0.00035877,2,"2024-02-05T04:30:40.319",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296186,1707107440328,"fUSD",-320.0,0.00035877,2,"2024-02-05T04:30:40.328",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296187,1707107440337,"fUSD",-158.49625361,0.00035957,2,"2024-02-05T04:30:40.337",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296188,1707107440347,"fUSD",-150.0,0.00036733,2,"2024-02-05T04:30:40.347",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296189,1707107440356,"fUSD",-250.0,0.00036786,2,"2024-02-05T04:30:40.356",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296190,1707107440366,"fUSD",-250.0,0.00036948,2,"2024-02-05T04:30:40.366",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296191,1707107440375,"fUSD",-165.2,0.00036963,2,"2024-02-05T04:30:40.375",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296192,1707107440384,"fUSD",-450.25,0.00037062,2,"2024-02-05T04:30:40.384",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296193,1707107440395,"fUSD",-10000.0,0.00037097,35,"2024-02-05T04:30:40.395",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296194,1707107440405,"fUSD",-14902.0,0.0003722,2,"2024-02-05T04:30:40.405",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296195,1707107440414,"fUSD",-187.18,0.00037244,2,"2024-02-05T04:30:40.414",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296196,1707107440423,"fUSD",-158.49625361,0.00037272,2,"2024-02-05T04:30:40.423",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296197,1707107440434,"fUSD",-235.27,0.00037333,2,"2024-02-05T04:30:40.434",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296198,1707107440443,"fUSD",-150.0,0.00037357,2,"2024-02-05T04:30:40.443",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296199,1707107440452,"fUSD",-179.8024119,0.00037392,2,"2024-02-05T04:30:40.452",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296200,1707107440461,"fUSD",-165.19,0.00037501,2,"2024-02-05T04:30:40.461",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296201,1707107440470,"fUSD",-7295.05,0.0003754,10,"2024-02-05T04:30:40.470",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296202,1707107440479,"fUSD",-4548.80847172,0.0003755,2,"2024-02-05T04:30:40.479",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296203,1707107440498,"fUSD",-133.98830487,0.0003755,2,"2024-02-05T04:30:40.498",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296204,1707107440507,"fUSD",-2000.0,0.0003755,2,"2024-02-05T04:30:40.507",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296205,1707107440517,"fUSD",-200.0,0.0003755,2,"2024-02-05T04:30:40.517",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296206,1707107440526,"fUSD",-2000.0,0.0003755,2,"2024-02-05T04:30:40.526",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296207,1707107440535,"fUSD",-200.0,0.0003755,2,"2024-02-05T04:30:40.535",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296208,1707107440544,"fUSD",-1000.0,0.00037671,2,"2024-02-05T04:30:40.544",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296209,1707107440553,"fUSD",-158.5,0.00037812,2,"2024-02-05T04:30:40.553",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296210,1707107440562,"fUSD",-200.0,0.00037926,2,"2024-02-05T04:30:40.562",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296211,1707107440571,"fUSD",-226.96136346,0.00037926,2,"2024-02-05T04:30:40.571",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296212,1707107440583,"fUSD",-993.92188756,0.00037926,2,"2024-02-05T04:30:40.583",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296213,1707107440594,"fUSD",-757.69748552,0.00037926,2,"2024-02-05T04:30:40.594",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296214,1707107440604,"fUSD",-21.41926346,0.00037926,2,"2024-02-05T04:30:40.604",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296215,1707107440613,"fUSD",-200.0,0.00037926,2,"2024-02-05T04:30:40.613",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296216,1707107440622,"fUSD",-670.93369547,0.00037992,2,"2024-02-05T04:30:40.622",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296217,1707107440631,"fUSD",-81.71987882,0.00038356,2,"2024-02-05T04:30:40.631",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296218,1707107440646,"fUSD",-68.28012118,0.00038356,2,"2024-02-05T04:30:40.646",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296219,1707107440654,"fUSD",-158.49625361,0.00038586,2,"2024-02-05T04:30:40.654",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296220,1707107440663,"fUSD",-85.74972519,0.00038705,2,"2024-02-05T04:30:40.663",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296221,1707107440993,"fUSD",-364.50027481,0.00038705,2,"2024-02-05T04:30:40.993",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296222,1707107441002,"fUSD",-236.0,0.00038877,2,"2024-02-05T04:30:41.002",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296223,1707107441012,"fUSD",-842.31368923,0.00039,2,"2024-02-05T04:30:41.012",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296224,1707107441021,"fUSD",-156.32540473,0.00039177,4,"2024-02-05T04:30:41.021",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296225,1707107441031,"fUSD",-191.17918465,0.00039177,4,"2024-02-05T04:30:41.031",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296226,1707107441040,"fUSD",-222.85985053,0.00039179,4,"2024-02-05T04:30:41.040",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296227,1707107441049,"fUSD",-249.46178907,0.00039179,4,"2024-02-05T04:30:41.049",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296228,1707107441058,"fUSD",-150.0,0.00039366,2,"2024-02-05T04:30:41.058",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296229,1707107441067,"fUSD",-175.74430534,0.00039475,2,"2024-02-05T04:30:41.067",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296230,1707107441077,"fUSD",-657.03655037,0.00039563,4,"2024-02-05T04:30:41.077",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296231,1707107441092,"fUSD",-558.89350208,0.00039563,4,"2024-02-05T04:30:41.092",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296232,1707107441104,"fUSD",-512.39217212,0.00039563,4,"2024-02-05T04:30:41.104",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296233,1707107441115,"fUSD",-888.49130964,0.00039563,4,"2024-02-05T04:30:41.115",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296252,1707107442580,"fUSD",-158.266,0.00035475,2,"2024-02-05T04:30:42.580",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296253,1707107442590,"fUSD",-7295.05,0.0003754,10,"2024-02-05T04:30:42.590",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296254,1707107442599,"fUSD",-10432.69164755,0.00039563,4,"2024-02-05T04:30:42.599",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296256,1707107442608,"fUSD",-946.88538598,0.00039563,4,"2024-02-05T04:30:42.608",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296258,1707107442618,"fUSD",-2265.23379337,0.00039564,4,"2024-02-05T04:30:42.618",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296260,1707107442630,"fUSD",-3840.71797087,0.00039574,2,"2024-02-05T04:30:42.630",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296262,1707107442650,"fUSD",-1462.49481899,0.00039574,2,"2024-02-05T04:30:42.650",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296263,1707107442663,"fUSD",-2499.40594227,0.00039574,2,"2024-02-05T04:30:42.663",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296264,1707107442675,"fUSD",-935.399985,0.00039574,2,"2024-02-05T04:30:42.675",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296265,1707107442687,"fUSD",-1352.99793441,0.00039574,2,"2024-02-05T04:30:42.687",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296266,1707107442696,"fUSD",-195.15206559,0.00039575,4,"2024-02-05T04:30:42.696",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296267,1707107442707,"fUSD",-2296.08,0.00039575,4,"2024-02-05T04:30:42.707",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296268,1707107442723,"fUSD",-1524.90027628,0.00039575,4,"2024-02-05T04:30:42.723",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296269,1707107442779,"fUSD",-728.16,0.00039575,4,"2024-02-05T04:30:42.779",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296270,1707107442802,"fUSD",-2250.26978908,0.00039575,4,"2024-02-05T04:30:42.802",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296271,1707107442812,"fUSD",-240.71499822,0.00039575,4,"2024-02-05T04:30:42.812",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296272,1707107442821,"fUSD",-217.04625121,0.00039575,4,"2024-02-05T04:30:42.821",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296273,1707107442830,"fUSD",-1410.50139065,0.00039575,4,"2024-02-05T04:30:42.830",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296274,1707107442841,"fUSD",-465.15169898,0.00039575,4,"2024-02-05T04:30:42.841",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296275,1707107442852,"fUSD",-321.18733183,0.00039575,4,"2024-02-05T04:30:42.852",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296276,1707107442872,"fUSD",-3335.03856103,0.00039575,4,"2024-02-05T04:30:42.872",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296277,1707107442881,"fUSD",-3795.67194783,0.00039575,4,"2024-02-05T04:30:42.881",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296300,1707107445603,"fUSD",-2980.34582538,0.00039575,4,"2024-02-05T04:30:45.603",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296301,1707107445659,"fUSD",-1620.43638183,0.00039575,4,"2024-02-05T04:30:45.659",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296302,1707107445717,"fUSD",-512.67,0.00039575,4,"2024-02-05T04:30:45.717",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296303,1707107445729,"fUSD",-574.8571518,0.00039575,4,"2024-02-05T04:30:45.729",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296304,1707107445740,"fUSD",-1280.82279286,0.00039575,4,"2024-02-05T04:30:45.740",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296305,1707107445829,"fUSD",-1339.74640661,0.00039575,4,"2024-02-05T04:30:45.829",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296306,1707107445882,"fUSD",-4213.80216288,0.00039575,4,"2024-02-05T04:30:45.882",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296321,1707108631777,"fUSD",-162.25097554,0.00025099,2,"2024-02-05T04:50:31.777",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296322,1707108631787,"fUSD",-150.0,0.000251,2,"2024-02-05T04:50:31.787",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296323,1707108631798,"fUSD",-183.24100714,0.00026999,2,"2024-02-05T04:50:31.798",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296324,1707108631833,"fUSD",-906.8344942,0.00026999,2,"2024-02-05T04:50:31.833",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296325,1707108631845,"fUSD",-522.01081275,0.00026999,2,"2024-02-05T04:50:31.845",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296326,1707108631855,"fUSD",-176.88350218,0.00027,2,"2024-02-05T04:50:31.855",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296327,1707108631864,"fUSD",-161.49941094,0.0003,4,"2024-02-05T04:50:31.864",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296328,1707108631874,"fUSD",-155.0,0.00034567,2,"2024-02-05T04:50:31.874",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296329,1707108631884,"fUSD",-166.016897,0.00034568,2,"2024-02-05T04:50:31.884",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296330,1707108631895,"fUSD",-1534.18344388,0.00034742,10,"2024-02-05T04:50:31.895",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296331,1707108631905,"fUSD",-556.15141353,0.00034742,10,"2024-02-05T04:50:31.905",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296332,1707108631918,"fUSD",-40.6545301,0.00034742,10,"2024-02-05T04:50:31.918",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296333,1707108631927,"fUSD",-158.2139543,0.00035426,2,"2024-02-05T04:50:31.927",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296334,1707108631938,"fUSD",-301.32,0.00035806,2,"2024-02-05T04:50:31.938",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296335,1707108631946,"fUSD",-150.0,0.00035844,2,"2024-02-05T04:50:31.946",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296336,1707108631957,"fUSD",-499.99,0.00035845,2,"2024-02-05T04:50:31.957",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296337,1707108631967,"fUSD",-847.0,0.00035845,2,"2024-02-05T04:50:31.967",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296338,1707108631977,"fUSD",-2485.78365652,0.00035845,2,"2024-02-05T04:50:31.977",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296339,1707108632001,"fUSD",-277.18118104,0.00035845,2,"2024-02-05T04:50:32.001",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296340,1707108632012,"fUSD",-104.03516244,0.00035845,2,"2024-02-05T04:50:32.012",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296341,1707108632021,"fUSD",-828.965,0.00035845,2,"2024-02-05T04:50:32.021",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296342,1707108632030,"fUSD",-437.537,0.00035845,2,"2024-02-05T04:50:32.030",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296343,1707108632039,"fUSD",-56.19379973,0.00035845,2,"2024-02-05T04:50:32.039",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296344,1707108632055,"fUSD",-357.04436796,0.00035845,2,"2024-02-05T04:50:32.055",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296346,1707108632066,"fUSD",-500.0,0.00035845,2,"2024-02-05T04:50:32.066",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296348,1707108632081,"fUSD",-319.76183231,0.00035845,2,"2024-02-05T04:50:32.081",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296350,1707108632090,"fUSD",-1001.0,0.00035845,2,"2024-02-05T04:50:32.090",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296352,1707108632099,"fUSD",-315.659,0.00035845,2,"2024-02-05T04:50:32.099",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296354,1707108632108,"fUSD",-150.555,0.00035845,2,"2024-02-05T04:50:32.108",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296355,1707108632117,"fUSD",-2930.532,0.00035845,2,"2024-02-05T04:50:32.117",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296356,1707108632126,"fUSD",-150.0,0.00035845,2,"2024-02-05T04:50:32.126",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296357,1707108632135,"fUSD",-2293.55,0.00035845,2,"2024-02-05T04:50:32.135",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296358,1707108632144,"fUSD",-150.32,0.00035845,2,"2024-02-05T04:50:32.144",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296359,1707108632154,"fUSD",-150.768,0.00035845,2,"2024-02-05T04:50:32.154",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296360,1707108632163,"fUSD",-150.0,0.00035845,2,"2024-02-05T04:50:32.163",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296361,1707108632173,"fUSD",-3587.21,0.00036213,2,"2024-02-05T04:50:32.173",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296362,1707108632182,"fUSD",-158.2139543,0.00036807,2,"2024-02-05T04:50:32.182",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296363,1707108632191,"fUSD",-183.28,0.00037623,120,"2024-02-05T04:50:32.191",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296364,1707108632200,"fUSD",-2000.0,0.00037639,2,"2024-02-05T04:50:32.200",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296365,1707108632209,"fUSD",-158.5,0.00037739,2,"2024-02-05T04:50:32.209",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296366,1707108632218,"fUSD",-250.0,0.00037878,2,"2024-02-05T04:50:32.218",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296367,1707108632228,"fUSD",-165.2,0.00037878,2,"2024-02-05T04:50:32.228",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296368,1707108632237,"fUSD",-554.26,0.00037883,2,"2024-02-05T04:50:32.237",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296369,1707108632250,"fUSD",-3115.73541188,0.00037894,2,"2024-02-05T04:50:32.250",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296370,1707108632260,"fUSD",-165.75,0.00037901,2,"2024-02-05T04:50:32.260",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296371,1707108632271,"fUSD",-150.0,0.00037967,2,"2024-02-05T04:50:32.271",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296372,1707108632280,"fUSD",-9658.39,0.00037983,35,"2024-02-05T04:50:32.280",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296373,1707108632291,"fUSD",-301.32,0.00038069,2,"2024-02-05T04:50:32.291",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296374,1707108632302,"fUSD",-176.23,0.00038178,2,"2024-02-05T04:50:32.302",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296375,1707108632312,"fUSD",-158.2139543,0.00038188,2,"2024-02-05T04:50:32.312",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296376,1707108632324,"fUSD",-150.0,0.00038356,2,"2024-02-05T04:50:32.324",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296377,1707108632334,"fUSD",-695.53566574,0.00038386,4,"2024-02-05T04:50:32.334",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296378,1707108632343,"fUSD",-379.75428374,0.00038388,4,"2024-02-05T04:50:32.343",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296379,1707108632352,"fUSD",-1000.0,0.00038543,2,"2024-02-05T04:50:32.352",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296380,1707108632363,"fUSD",-1292.19786558,0.00038795,2,"2024-02-05T04:50:32.363",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296381,1707108632373,"fUSD",-150.0,0.00038845,2,"2024-02-05T04:50:32.373",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296382,1707108632383,"fUSD",-1292.19786558,0.00038977,2,"2024-02-05T04:50:32.383",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296383,1707108632393,"fUSD",-842.31368923,0.00039174,2,"2024-02-05T04:50:32.393",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296384,1707108632402,"fUSD",-336.51684021,0.00039175,4,"2024-02-05T04:50:32.402",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296385,1707108632411,"fUSD",-274.57701239,0.00039179,3,"2024-02-05T04:50:32.411",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296386,1707108632422,"fUSD",-1292.19786558,0.00039301,2,"2024-02-05T04:50:32.422",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296387,1707108632431,"fUSD",-150.0,0.00039366,2,"2024-02-05T04:50:32.431",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296388,1707108632441,"fUSD",-303.08226885,0.00039474,4,"2024-02-05T04:50:32.441",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296389,1707108632450,"fUSD",-158.16987477,0.00039475,2,"2024-02-05T04:50:32.450",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296390,1707108632460,"fUSD",-20236.3092,0.00039475,2,"2024-02-05T04:50:32.460",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296391,1707108632469,"fUSD",-1097.7644,0.00039475,2,"2024-02-05T04:50:32.469",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296392,1707108632478,"fUSD",-433.105,0.00039477,2,"2024-02-05T04:50:32.478",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296393,1707108632488,"fUSD",-554.26,0.00039526,2,"2024-02-05T04:50:32.488",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296394,1707108632497,"fUSD",-158.2139543,0.00039569,2,"2024-02-05T04:50:32.497",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296395,1707108632508,"fUSD",-477.33517163,0.00039571,4,"2024-02-05T04:50:32.508",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296396,1707108632520,"fUSD",-585.84054145,0.00039571,4,"2024-02-05T04:50:32.520",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296397,1707108632530,"fUSD",-155.40635839,0.00039571,4,"2024-02-05T04:50:32.530",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296398,1707108632541,"fUSD",-4747.22532727,0.00039572,4,"2024-02-05T04:50:32.541",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296399,1707108632552,"fUSD",-1138.66181458,0.00039573,4,"2024-02-05T04:50:32.552",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296400,1707108632563,"fUSD",-21574.12542444,0.00039573,4,"2024-02-05T04:50:32.563",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296401,1707108632791,"fUSD",-20172.29488644,0.00039573,4,"2024-02-05T04:50:32.791",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296402,1707108632810,"fUSD",-307.51494231,0.00039573,4,"2024-02-05T04:50:32.810",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296403,1707108632823,"fUSD",-420.78744149,0.00039573,4,"2024-02-05T04:50:32.823",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296404,1707108632840,"fUSD",-150.444,0.00035845,2,"2024-02-05T04:50:32.840",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296405,1707108632852,"fUSD",-796.22362042,0.00039573,4,"2024-02-05T04:50:32.852",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296406,1707108632863,"fUSD",-1000.0,0.00039573,2,"2024-02-05T04:50:32.863",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296407,1707108632873,"fUSD",-259.47287612,0.00039573,4,"2024-02-05T04:50:32.873",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296408,1707108632884,"fUSD",-529.12102492,0.00039573,4,"2024-02-05T04:50:32.884",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296409,1707108632894,"fUSD",-359.82233788,0.00039573,4,"2024-02-05T04:50:32.894",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296410,1707108632905,"fUSD",-1392.97493485,0.00039573,4,"2024-02-05T04:50:32.905",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296411,1707108632916,"fUSD",-341.84293463,0.00039573,2,"2024-02-05T04:50:32.916",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296479,1707108641230,"fUSD",-1373.5737,0.00035745,2,"2024-02-05T04:50:41.230",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296480,1707108641240,"fUSD",-210.0,0.00037296,2,"2024-02-05T04:50:41.240",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296481,1707108641251,"fUSD",-151.14314893,0.00039179,2,"2024-02-05T04:50:41.251",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296482,1707108641260,"fUSD",-4863.36,0.00039563,10,"2024-02-05T04:50:41.260",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296483,1707108641270,"fUSD",-1720.32300677,0.00039573,2,"2024-02-05T04:50:41.270",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296484,1707108641279,"fUSD",-179.92378906,0.00039574,4,"2024-02-05T04:50:41.279",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296485,1707108641290,"fUSD",-168.10065865,0.00039574,4,"2024-02-05T04:50:41.290",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296486,1707108641299,"fUSD",-3571.22858025,0.00039574,2,"2024-02-05T04:50:41.299",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296487,1707108641311,"fUSD",-378.39190117,0.00039574,2,"2024-02-05T04:50:41.311",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296488,1707108641322,"fUSD",-16705.39067338,0.00039575,4,"2024-02-05T04:50:41.322",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296489,1707108641336,"fUSD",-503.21609964,0.00039575,4,"2024-02-05T04:50:41.336",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296490,1707108641352,"fUSD",-461.74,0.00039575,4,"2024-02-05T04:50:41.352",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296493,1707108642974,"fUSD",-42443.5131081,0.00039575,4,"2024-02-05T04:50:42.974",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296494,1707108642984,"fUSD",-207.26901576,0.00039575,4,"2024-02-05T04:50:42.984",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296495,1707108642993,"fUSD",-200.0,0.00039575,2,"2024-02-05T04:50:42.993",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296496,1707108643003,"fUSD",-1030.58106699,0.00039575,4,"2024-02-05T04:50:43.003",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296497,1707108643013,"fUSD",-155.68927659,0.00039575,4,"2024-02-05T04:50:43.013",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296498,1707108643022,"fUSD",-296.67037072,0.00039575,2,"2024-02-05T04:50:43.022",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296499,1707108643033,"fUSD",-8683.74227372,0.00039575,4,"2024-02-05T04:50:43.033",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296500,1707108643045,"fUSD",-5257.91463823,0.00039575,2,"2024-02-05T04:50:43.045",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296501,1707108643055,"fUSD",-1050.18638374,0.00039575,4,"2024-02-05T04:50:43.055",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296502,1707108643066,"fUSD",-237.40288908,0.00039575,4,"2024-02-05T04:50:43.066",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296503,1707108643076,"fUSD",-286.93491629,0.00039575,4,"2024-02-05T04:50:43.076",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296504,1707108643087,"fUSD",-500.0,0.00039575,7,"2024-02-05T04:50:43.087",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296505,1707108643097,"fUSD",-1516.104247,0.00039576,2,"2024-02-05T04:50:43.097",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296506,1707108643107,"fUSD",-45000.0,0.00039577,2,"2024-02-05T04:50:43.107",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296507,1707108643117,"fUSD",-1292.19786558,0.00039853,2,"2024-02-05T04:50:43.117",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296508,1707108643127,"fUSD",-176.29954474,0.0004,120,"2024-02-05T04:50:43.127",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296509,1707108643138,"fUSD",-62369.33060369,0.0004,2,"2024-02-05T04:50:43.138",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296510,1707108643147,"fUSD",-255.0,0.0004,12,"2024-02-05T04:50:43.147",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296511,1707108643159,"fUSD",-2103.01372767,0.0004,4,"2024-02-05T04:50:43.159",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296512,1707108643169,"fUSD",-293.5731276,0.0004,12,"2024-02-05T04:50:43.169",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296513,1707108643179,"fUSD",-1549.0,0.0004,14,"2024-02-05T04:50:43.179",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296514,1707108643188,"fUSD",-255.0,0.0004,12,"2024-02-05T04:50:43.188",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296515,1707108643198,"fUSD",-1292.19786562,0.00040146,2,"2024-02-05T04:50:43.198",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296516,1707108643209,"fUSD",-301.32,0.00040333,2,"2024-02-05T04:50:43.209",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296517,1707108643220,"fUSD",-150.0,0.00040375,2,"2024-02-05T04:50:43.220",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296518,1707108643229,"fUSD",-185.18,0.000404,7,"2024-02-05T04:50:43.229",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296519,1707108643239,"fUSD",-200.0,0.00040402,7,"2024-02-05T04:50:43.239",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296520,1707108643254,"fUSD",-178.27423497,0.00040517,2,"2024-02-05T04:50:43.254",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296521,1707108643262,"fUSD",-203.60885423,0.00040586,2,"2024-02-05T04:50:43.262",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296522,1707108643273,"fUSD",-345.0,0.000407,30,"2024-02-05T04:50:43.273",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296523,1707108643283,"fUSD",-1000.0,0.000407,30,"2024-02-05T04:50:43.283",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296524,1707108643294,"fUSD",-158.16987477,0.00040744,3,"2024-02-05T04:50:43.294",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296525,1707108643306,"fUSD",-158.2139543,0.00040951,2,"2024-02-05T04:50:43.306",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296526,1707108643315,"fUSD",-158.81514119,0.00040996,2,"2024-02-05T04:50:43.315",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296527,1707108643327,"fUSD",-482.98744914,0.00040996,13,"2024-02-05T04:50:43.327",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296528,1707108643337,"fUSD",-1913.03201829,0.00041,2,"2024-02-05T04:50:43.337",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296529,1707108643346,"fUSD",-254749.52397776,0.00041,7,"2024-02-05T04:50:43.346",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296530,1707108643356,"fUSD",-151.0,0.00041096,14,"2024-02-05T04:50:43.356",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296531,1707108643366,"fUSD",-151.0,0.00041096,14,"2024-02-05T04:50:43.366",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296532,1707108643375,"fUSD",-151.26704,0.00041096,14,"2024-02-05T04:50:43.375",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296533,1707108643385,"fUSD",-1506.85164052,0.000411,2,"2024-02-05T04:50:43.385",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296534,1707108643394,"fUSD",-2000.0,0.000411,2,"2024-02-05T04:50:43.394",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296535,1707108643403,"fUSD",-554.26,0.0004117,2,"2024-02-05T04:50:43.403",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296536,1707108643412,"fUSD",-939.99079868,0.00041371,10,"2024-02-05T04:50:43.412",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296537,1707108643421,"fUSD",-150.0,0.00041384,2,"2024-02-05T04:50:43.421",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296538,1707108643430,"fUSD",-800.0,0.00041546,10,"2024-02-05T04:50:43.430",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296539,1707108643439,"fUSD",-800.0,0.00041547,10,"2024-02-05T04:50:43.439",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296540,1707108643448,"fUSD",-800.0,0.00041547,10,"2024-02-05T04:50:43.448",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296541,1707108643457,"fUSD",-210.0,0.00041792,2,"2024-02-05T04:50:43.457",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296542,1707108643466,"fUSD",-209.4301665,0.000418,17,"2024-02-05T04:50:43.466",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296543,1707108643476,"fUSD",-200.00000001,0.0004185,30,"2024-02-05T04:50:43.476",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296544,1707108643485,"fUSD",-191.27903606,0.00041888,2,"2024-02-05T04:50:43.485",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296545,1707108643494,"fUSD",-7186.16330097,0.00041892,11,"2024-02-05T04:50:43.494",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296546,1707108643503,"fUSD",-95232.46221003,0.00041892,8,"2024-02-05T04:50:43.503",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296547,1707108643515,"fUSD",-8087.66340397,0.00041892,8,"2024-02-05T04:50:43.515",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296548,1707108643525,"fUSD",-252.72062988,0.00041892,4,"2024-02-05T04:50:43.525",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296549,1707108643534,"fUSD",-204.044973,0.00041892,14,"2024-02-05T04:50:43.534",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296550,1707108643544,"fUSD",-615.99377534,0.00041898,2,"2024-02-05T04:50:43.544",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296551,1707108643553,"fUSD",-4514.44292166,0.00041898,4,"2024-02-05T04:50:43.553",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296552,1707108643564,"fUSD",-6296.62062338,0.00041899,4,"2024-02-05T04:50:43.564",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296553,1707108643573,"fUSD",-4687.8665897,0.000419,4,"2024-02-05T04:50:43.573",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296554,1707108643582,"fUSD",-300.0,0.000419,17,"2024-02-05T04:50:43.582",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296555,1707108643592,"fUSD",-200.0,0.000419,17,"2024-02-05T04:50:43.592",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296556,1707108643603,"fUSD",-184.734567,0.000419,2,"2024-02-05T04:50:43.603",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296557,1707108643613,"fUSD",-370.1239,0.000419,30,"2024-02-05T04:50:43.613",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296558,1707108643623,"fUSD",-376.9238,0.000419,30,"2024-02-05T04:50:43.623",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296559,1707108643631,"fUSD",-3610.83792099,0.00041902,4,"2024-02-05T04:50:43.631",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296560,1707108643643,"fUSD",-1420.10342999,0.00041902,4,"2024-02-05T04:50:43.643",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296561,1707108643673,"fUSD",-3653.19699421,0.00041902,4,"2024-02-05T04:50:43.673",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296562,1707108643683,"fUSD",-3139.18389312,0.00041924,30,"2024-02-05T04:50:43.683",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296563,1707108643696,"fUSD",-1987.9053079,0.00041924,30,"2024-02-05T04:50:43.696",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296564,1707108643709,"fUSD",-3114.57793299,0.00041924,30,"2024-02-05T04:50:43.709",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296565,1707108643718,"fUSD",-1841.55413419,0.00041924,120,"2024-02-05T04:50:43.718",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296566,1707108643729,"fUSD",-1764.399,0.00041924,7,"2024-02-05T04:50:43.729",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296567,1707108643738,"fUSD",-169.78349317,0.00041924,18,"2024-02-05T04:50:43.738",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296568,1707108643747,"fUSD",-500.0,0.00041924,120,"2024-02-05T04:50:43.747",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296569,1707108643757,"fUSD",-164.0,0.00041924,120,"2024-02-05T04:50:43.757",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296570,1707108643766,"fUSD",-1376.7500365,0.00041924,60,"2024-02-05T04:50:43.766",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296571,1707108643775,"fUSD",-625.39922426,0.00041924,30,"2024-02-05T04:50:43.775",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296572,1707108643784,"fUSD",-192.37590946,0.00041924,90,"2024-02-05T04:50:43.784",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296573,1707108643793,"fUSD",-322.0,0.00041924,120,"2024-02-05T04:50:43.793",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296574,1707108643803,"fUSD",-176.2870757,0.00041924,120,"2024-02-05T04:50:43.803",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296575,1707108643814,"fUSD",-282.9006671,0.00041924,60,"2024-02-05T04:50:43.814",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296576,1707108643824,"fUSD",-432.35670853,0.00041924,120,"2024-02-05T04:50:43.824",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296577,1707108643834,"fUSD",-274.46959761,0.00041924,120,"2024-02-05T04:50:43.834",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296578,1707108643845,"fUSD",-2015.1800778,0.00041924,120,"2024-02-05T04:50:43.845",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296579,1707108643855,"fUSD",-153.76212184,0.00041924,120,"2024-02-05T04:50:43.855",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296580,1707108643866,"fUSD",-423.62609418,0.00041924,30,"2024-02-05T04:50:43.866",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296581,1707108643875,"fUSD",-192.18447746,0.00041924,30,"2024-02-05T04:50:43.875",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296582,1707108643885,"fUSD",-166.13708542,0.00041924,60,"2024-02-05T04:50:43.885",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296583,1707108643895,"fUSD",-1387.41016262,0.00041924,120,"2024-02-05T04:50:43.895",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296584,1707108643905,"fUSD",-168.19770796,0.00041924,120,"2024-02-05T04:50:43.905",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296585,1707108643914,"fUSD",-435.7467158,0.00041924,30,"2024-02-05T04:50:43.914",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296586,1707108643922,"fUSD",-227.0,0.00041924,120,"2024-02-05T04:50:43.922",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296587,1707108643932,"fUSD",-399.865589,0.00041924,30,"2024-02-05T04:50:43.932",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296588,1707108643942,"fUSD",-387.2479133,0.00041924,2,"2024-02-05T04:50:43.942",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296589,1707108643952,"fUSD",-412.6241746,0.00041932,2,"2024-02-05T04:50:43.952",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296590,1707108643964,"fUSD",-217.8052375,0.00041932,2,"2024-02-05T04:50:43.964",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296591,1707108643973,"fUSD",-155.1143194,0.00041961,2,"2024-02-05T04:50:43.973",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296592,1707108643983,"fUSD",-3480.12308709,0.0004199,11,"2024-02-05T04:50:43.983",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296593,1707108644028,"fUSD",-352.73851809,0.00039575,7,"2024-02-05T04:50:44.028",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296594,1707108644047,"fUSD",-147.26148191,0.00039575,7,"2024-02-05T04:50:44.047",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296595,1707108644057,"fUSD",-377.02530122,0.0004199,11,"2024-02-05T04:50:44.057",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296611,1707108645832,"fUSD",-308.87403957,0.00039567,10,"2024-02-05T04:50:45.832",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296613,1707108645847,"fUSD",-3743.92596043,0.00039567,10,"2024-02-05T04:50:45.847",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296615,1707108645857,"fUSD",-244.46925284,0.0004199,11,"2024-02-05T04:50:45.857",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296626,1707108645990,"fUSD",-3084.54565982,0.0004199,11,"2024-02-05T04:50:45.990",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296627,1707108645999,"fUSD",-2521.92989322,0.00042,30,"2024-02-05T04:50:45.999",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296629,1707108646009,"fUSD",-6259.85925486,0.00042,30,"2024-02-05T04:50:46.009",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296650,1707108745326,"fUSD",566.6956742,0.00020379,2,"2024-02-05T04:52:25.326",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296651,1707108751480,"fUSD",296.11088142,0.00020608,2,"2024-02-05T04:52:31.480",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296652,1707108759293,"fUSD",1006.08960501,0.00020607,2,"2024-02-05T04:52:39.293",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296653,1707108760423,"fUSD",738.76743162,0.00021,2,"2024-02-05T04:52:40.423",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296654,1707108781285,"fUSD",1006.08960501,0.00020607,2,"2024-02-05T04:53:01.285",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296655,1707108847372,"fUSD",323.32563622,0.0002,2,"2024-02-05T04:54:07.372",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296656,1707108847393,"fUSD",4000.0,0.0002,2,"2024-02-05T04:54:07.393",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296657,1707108847412,"fUSD",4000.0,0.0002,2,"2024-02-05T04:54:07.412",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296658,1707108847432,"fUSD",423.7481776,0.0002,2,"2024-02-05T04:54:07.432",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296659,1707108923222,"fUSD",800.0,0.00022502,2,"2024-02-05T04:55:23.222",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296661,1707109510919,"fUSD",187.62,0.00022502,2,"2024-02-05T05:05:10.919",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296686,1707109831914,"fUSD",-282.27416971,0.00022651,2,"2024-02-05T05:10:31.914",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296687,1707109831924,"fUSD",-162.25097554,0.00022652,2,"2024-02-05T05:10:31.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296689,1707109831934,"fUSD",-155.9077277,0.00022653,2,"2024-02-05T05:10:31.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296690,1707109831943,"fUSD",-247.99965518,0.00022654,2,"2024-02-05T05:10:31.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296691,1707109831952,"fUSD",-1069.0,0.00022661,2,"2024-02-05T05:10:31.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296692,1707109831961,"fUSD",-157.91764544,0.000228,2,"2024-02-05T05:10:31.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296693,1707109831970,"fUSD",-262.06601744,0.00022897,2,"2024-02-05T05:10:31.970",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296694,1707109831979,"fUSD",-286.32418235,0.00022897,2,"2024-02-05T05:10:31.979",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296695,1707109831988,"fUSD",-3197.82550138,0.00022898,2,"2024-02-05T05:10:31.988",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296696,1707109831997,"fUSD",-2998.10932369,0.00022899,2,"2024-02-05T05:10:31.997",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296697,1707109832008,"fUSD",-300.0,0.00022899,2,"2024-02-05T05:10:32.008",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296698,1707109832082,"fUSD",-9836.68309227,0.00022899,2,"2024-02-05T05:10:32.082",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296699,1707109832092,"fUSD",-564.28815814,0.00022899,2,"2024-02-05T05:10:32.092",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296700,1707109832103,"fUSD",-22206.90519395,0.00022899,2,"2024-02-05T05:10:32.103",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296701,1707109832114,"fUSD",-632.7568704,0.00022899,2,"2024-02-05T05:10:32.114",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296702,1707109832125,"fUSD",-5073.50287991,0.00022899,2,"2024-02-05T05:10:32.125",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296703,1707109832147,"fUSD",-346.80171835,0.00022899,2,"2024-02-05T05:10:32.147",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296704,1707109832158,"fUSD",-1021.05941558,0.00022899,2,"2024-02-05T05:10:32.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296713,1707109837957,"fUSD",-155.9077277,0.0002265,2,"2024-02-05T05:10:37.957",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296715,1707109837967,"fUSD",-28855.43109246,0.00022899,2,"2024-02-05T05:10:37.967",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296717,1707109837976,"fUSD",-2589.05876616,0.000229,2,"2024-02-05T05:10:37.976",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296719,1707109837985,"fUSD",-985.33378243,0.000229,2,"2024-02-05T05:10:37.985",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296721,1707109837996,"fUSD",-415.1144149,0.000229,2,"2024-02-05T05:10:37.996",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296724,1707109838016,"fUSD",-610.7937064,0.000229,2,"2024-02-05T05:10:38.016",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296725,1707109838075,"fUSD",-1257.66957467,0.000229,2,"2024-02-05T05:10:38.075",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296726,1707109838086,"fUSD",-542.33042533,0.000229,2,"2024-02-05T05:10:38.086",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296929,1707109840480,"fUSD",-8297.88062454,0.000229,2,"2024-02-05T05:10:40.480",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296931,1707109840492,"fUSD",-541.4572288,0.000229,2,"2024-02-05T05:10:40.492",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296945,1707109840839,"fUSD",-31797.38247193,0.000229,2,"2024-02-05T05:10:40.839",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296946,1707109840849,"fUSD",-153.35,0.000251,2,"2024-02-05T05:10:40.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296947,1707109840859,"fUSD",-1612.08631409,0.00026,2,"2024-02-05T05:10:40.859",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296948,1707109840868,"fUSD",-157.91764544,0.00028851,2,"2024-02-05T05:10:40.868",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296949,1707109840878,"fUSD",-155.0,0.0003,2,"2024-02-05T05:10:40.878",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296950,1707109840887,"fUSD",-663.62661114,0.0003278,5,"2024-02-05T05:10:40.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296951,1707109840896,"fUSD",-313.58,0.00034495,2,"2024-02-05T05:10:40.896",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296952,1707109840905,"fUSD",-433.61879754,0.00034742,10,"2024-02-05T05:10:40.905",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296953,1707109840915,"fUSD",-268.56267463,0.00034742,10,"2024-02-05T05:10:40.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296954,1707109840924,"fUSD",-157.91764544,0.00034901,2,"2024-02-05T05:10:40.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296955,1707109840934,"fUSD",-163.48,0.00035018,2,"2024-02-05T05:10:40.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296956,1707109840943,"fUSD",-396.18,0.00035018,2,"2024-02-05T05:10:40.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296957,1707109840953,"fUSD",-250.0,0.00035041,2,"2024-02-05T05:10:40.953",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296958,1707109840962,"fUSD",-1000.0,0.00035076,2,"2024-02-05T05:10:40.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296959,1707109840971,"fUSD",-200.0,0.000351,2,"2024-02-05T05:10:40.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296960,1707109840981,"fUSD",-500.0,0.00035103,2,"2024-02-05T05:10:40.981",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296961,1707109840989,"fUSD",-250.0,0.00035293,2,"2024-02-05T05:10:40.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296962,1707109840999,"fUSD",-23900.0,0.00035328,2,"2024-02-05T05:10:40.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296963,1707109841009,"fUSD",-11525.86,0.00035367,2,"2024-02-05T05:10:41.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296964,1707109841018,"fUSD",-231.06,0.00035367,2,"2024-02-05T05:10:41.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296965,1707109841027,"fUSD",-1000.0,0.00035367,2,"2024-02-05T05:10:41.027",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296966,1707109841036,"fUSD",-150.0,0.0003538,2,"2024-02-05T05:10:41.036",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296967,1707109841045,"fUSD",-150.1,0.00035534,2,"2024-02-05T05:10:41.045",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296968,1707109841053,"fUSD",-8834.29741109,0.00035616,10,"2024-02-05T05:10:41.053",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296969,1707109841063,"fUSD",-150.1,0.00035703,2,"2024-02-05T05:10:41.063",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296970,1707109841072,"fUSD",-150.1,0.00035871,2,"2024-02-05T05:10:41.072",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296971,1707109841081,"fUSD",-707.95,0.00035952,2,"2024-02-05T05:10:41.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296972,1707109841090,"fUSD",-559.41,0.00036,2,"2024-02-05T05:10:41.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296973,1707109841099,"fUSD",-2917.0,0.00036034,2,"2024-02-05T05:10:41.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296974,1707109841108,"fUSD",-2282.0,0.00036034,2,"2024-02-05T05:10:41.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296975,1707109841117,"fUSD",-150.1,0.00036039,2,"2024-02-05T05:10:41.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296976,1707109841126,"fUSD",-2867.0,0.00036083,2,"2024-02-05T05:10:41.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296977,1707109841135,"fUSD",-839.0,0.00036083,2,"2024-02-05T05:10:41.135",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296978,1707109841144,"fUSD",-991.666,0.00036083,2,"2024-02-05T05:10:41.144",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296979,1707109841153,"fUSD",-500.0,0.00036143,2,"2024-02-05T05:10:41.153",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296980,1707109841161,"fUSD",-150.1,0.00036208,2,"2024-02-05T05:10:41.161",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296981,1707109841170,"fUSD",-1176.93,0.00036357,2,"2024-02-05T05:10:41.170",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296982,1707109841179,"fUSD",-150.1,0.00036376,2,"2024-02-05T05:10:41.179",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296983,1707109841189,"fUSD",-230.12,0.00036412,2,"2024-02-05T05:10:41.189",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296984,1707109841199,"fUSD",-150.1,0.00036544,2,"2024-02-05T05:10:41.199",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296985,1707109841207,"fUSD",-150.1,0.00036712,2,"2024-02-05T05:10:41.207",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296986,1707109841216,"fUSD",-313.58,0.00036759,2,"2024-02-05T05:10:41.216",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296987,1707109841225,"fUSD",-150.1,0.00036881,2,"2024-02-05T05:10:41.225",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296988,1707109841234,"fUSD",-185.97,0.00036907,2,"2024-02-05T05:10:41.234",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296989,1707109841243,"fUSD",-150.1,0.00037049,2,"2024-02-05T05:10:41.243",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296990,1707109841252,"fUSD",-165.96,0.00037147,2,"2024-02-05T05:10:41.252",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296991,1707109841261,"fUSD",-150.1,0.00037217,2,"2024-02-05T05:10:41.261",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296992,1707109841270,"fUSD",-150.1,0.00037386,2,"2024-02-05T05:10:41.270",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296993,1707109841279,"fUSD",-707.95,0.00037596,2,"2024-02-05T05:10:41.279",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296994,1707109841288,"fUSD",-252.66059671,0.000378,4,"2024-02-05T05:10:41.288",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296995,1707109841298,"fUSD",-150.0,0.00038356,2,"2024-02-05T05:10:41.298",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296996,1707109841307,"fUSD",-163.48,0.0003852,2,"2024-02-05T05:10:41.307",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296997,1707109841316,"fUSD",-180.0,0.00038848,2,"2024-02-05T05:10:41.316",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296998,1707109841324,"fUSD",-158.16987477,0.0003888,2,"2024-02-05T05:10:41.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296999,1707109841333,"fUSD",-158.16987477,0.0003888,2,"2024-02-05T05:10:41.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297000,1707109841342,"fUSD",-842.31368923,0.00039,2,"2024-02-05T05:10:41.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297001,1707109841352,"fUSD",-313.58,0.00039023,2,"2024-02-05T05:10:41.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297002,1707109841360,"fUSD",-707.95,0.0003924,2,"2024-02-05T05:10:41.360",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297003,1707109841369,"fUSD",-150.0,0.00039366,2,"2024-02-05T05:10:41.369",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297004,1707109841378,"fUSD",-1000.0,0.0003946,2,"2024-02-05T05:10:41.378",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297005,1707109841387,"fUSD",-936.86369339,0.00039471,9,"2024-02-05T05:10:41.387",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297006,1707109841397,"fUSD",-13683.6407,0.00039475,2,"2024-02-05T05:10:41.397",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297007,1707109841406,"fUSD",-500.0,0.00039475,2,"2024-02-05T05:10:41.406",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297008,1707109841415,"fUSD",-266.25983194,0.00039566,4,"2024-02-05T05:10:41.415",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297009,1707109841424,"fUSD",-94180.33251424,0.00039571,4,"2024-02-05T05:10:41.424",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297010,1707109841485,"fUSD",-391.76,0.00039571,4,"2024-02-05T05:10:41.485",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297017,1707109842930,"fUSD",-303.05284449,0.00022899,2,"2024-02-05T05:10:42.930",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297019,1707109842940,"fUSD",-16327.8736043,0.00039571,4,"2024-02-05T05:10:42.940",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297021,1707109842949,"fUSD",-253.20116087,0.00039571,4,"2024-02-05T05:10:42.949",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297022,1707109842958,"fUSD",-361.78211809,0.00039572,4,"2024-02-05T05:10:42.958",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297023,1707109842967,"fUSD",-4712.24174168,0.00039572,4,"2024-02-05T05:10:42.967",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297024,1707109842976,"fUSD",-9384.75743651,0.00039573,4,"2024-02-05T05:10:42.976",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297025,1707109842988,"fUSD",-278.02097649,0.00039573,4,"2024-02-05T05:10:42.988",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297026,1707109842999,"fUSD",-886.32444843,0.00039573,4,"2024-02-05T05:10:42.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297027,1707109843009,"fUSD",-271.83505795,0.00039573,4,"2024-02-05T05:10:43.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297028,1707109843021,"fUSD",-2228.56726238,0.00039573,4,"2024-02-05T05:10:43.021",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297029,1707109843030,"fUSD",-3795.67194783,0.00039573,4,"2024-02-05T05:10:43.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297030,1707109843038,"fUSD",-292.00859784,0.00039574,4,"2024-02-05T05:10:43.038",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297031,1707109843047,"fUSD",-1093.62170514,0.00039574,4,"2024-02-05T05:10:43.047",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297032,1707109843058,"fUSD",-119.00214978,0.00039574,4,"2024-02-05T05:10:43.058",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297033,1707109843068,"fUSD",-210.0,0.00039972,2,"2024-02-05T05:10:43.068",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297034,1707109843076,"fUSD",-693.64845955,0.0004,9,"2024-02-05T05:10:43.076",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297035,1707109843087,"fUSD",-309.51804615,0.0004,9,"2024-02-05T05:10:43.087",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297036,1707109843098,"fUSD",-17.8334943,0.0004,9,"2024-02-05T05:10:43.098",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297037,1707109843107,"fUSD",-627.0,0.0004,7,"2024-02-05T05:10:43.107",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297038,1707109843116,"fUSD",-158.16987477,0.00040245,2,"2024-02-05T05:10:43.116",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297039,1707109843125,"fUSD",-150.0,0.00040375,2,"2024-02-05T05:10:43.125",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297040,1707109843134,"fUSD",-357.83,0.000404,7,"2024-02-05T05:10:43.134",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297041,1707109843143,"fUSD",-60.36281852,0.00040883,2,"2024-02-05T05:10:43.143",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297042,1707109843158,"fUSD",-400.30481951,0.00040883,2,"2024-02-05T05:10:43.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297043,1707109843169,"fUSD",-247.28236197,0.00040883,2,"2024-02-05T05:10:43.169",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297044,1707109843178,"fUSD",-157.91764544,0.00040952,2,"2024-02-05T05:10:43.178",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297045,1707109843189,"fUSD",-105.18063872,0.00040998,10,"2024-02-05T05:10:43.189",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297046,1707109843201,"fUSD",-831.68305462,0.00040998,10,"2024-02-05T05:10:43.201",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297047,1707109843209,"fUSD",-500.0,0.000411,2,"2024-02-05T05:10:43.209",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297048,1707109843218,"fUSD",-227.80583058,0.0004116,3,"2024-02-05T05:10:43.218",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297049,1707109843230,"fUSD",-898.17017497,0.0004116,3,"2024-02-05T05:10:43.230",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297050,1707109843239,"fUSD",-891.04363949,0.000412,5,"2024-02-05T05:10:43.239",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297051,1707109843250,"fUSD",-108.95636051,0.000412,5,"2024-02-05T05:10:43.250",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297052,1707109843259,"fUSD",-313.58,0.00041286,2,"2024-02-05T05:10:43.259",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297053,1707109843268,"fUSD",-1000.0,0.000413,30,"2024-02-05T05:10:43.268",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297054,1707109843277,"fUSD",-345.0,0.000413,30,"2024-02-05T05:10:43.277",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297055,1707109843286,"fUSD",-150.0,0.00041384,2,"2024-02-05T05:10:43.286",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297056,1707109843296,"fUSD",-151.14314893,0.0004158,2,"2024-02-05T05:10:43.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297057,1707109843305,"fUSD",-800.0,0.00041624,10,"2024-02-05T05:10:43.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297058,1707109843313,"fUSD",-200.0,0.00041625,7,"2024-02-05T05:10:43.313",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297059,1707109843322,"fUSD",-294.9882725,0.00041625,10,"2024-02-05T05:10:43.322",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297060,1707109843342,"fUSD",-505.0117275,0.00041625,10,"2024-02-05T05:10:43.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297061,1707109843351,"fUSD",-800.0,0.00041625,10,"2024-02-05T05:10:43.351",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297062,1707109843360,"fUSD",-255.0,0.0004179,12,"2024-02-05T05:10:43.360",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297064,1707109843370,"fUSD",-933.40383215,0.0004189,11,"2024-02-05T05:10:43.370",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297065,1707109843381,"fUSD",-352.89273526,0.0004189,11,"2024-02-05T05:10:43.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297066,1707109843392,"fUSD",-5710.75717301,0.0004189,11,"2024-02-05T05:10:43.392",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297067,1707109843401,"fUSD",-100000.0,0.000419,2,"2024-02-05T05:10:43.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297068,1707109843410,"fUSD",-1000.0,0.000419,2,"2024-02-05T05:10:43.410",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297069,1707109843419,"fUSD",-1000.0,0.000419,30,"2024-02-05T05:10:43.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297070,1707109843428,"fUSD",-522.3511126,0.00041928,2,"2024-02-05T05:10:43.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297071,1707109843439,"fUSD",-249.86559,0.00041928,30,"2024-02-05T05:10:43.439",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297072,1707109843448,"fUSD",-500.0,0.00041928,120,"2024-02-05T05:10:43.448",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297073,1707109843457,"fUSD",-6997.05374042,0.0004199,11,"2024-02-05T05:10:43.457",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297074,1707109843466,"fUSD",-1992.26,0.0004199,10,"2024-02-05T05:10:43.466",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297075,1707109843474,"fUSD",-191.27903606,0.00041996,2,"2024-02-05T05:10:43.474",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297076,1707109843484,"fUSD",-4204.07147079,0.00042,30,"2024-02-05T05:10:43.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297077,1707109843493,"fUSD",-609.92683892,0.00042,120,"2024-02-05T05:10:43.493",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297078,1707109843501,"fUSD",-2500.0,0.00042,31,"2024-02-05T05:10:43.501",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297079,1707109843510,"fUSD",-252.72062988,0.00042,4,"2024-02-05T05:10:43.510",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297080,1707109843520,"fUSD",-200.0,0.00042,2,"2024-02-05T05:10:43.520",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297081,1707109843529,"fUSD",-300.0,0.00042,17,"2024-02-05T05:10:43.529",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297082,1707109843538,"fUSD",-200.0,0.00042,17,"2024-02-05T05:10:43.538",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297083,1707109843547,"fUSD",-380.562,0.00042,30,"2024-02-05T05:10:43.547",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297084,1707109843556,"fUSD",-163.48,0.00042022,2,"2024-02-05T05:10:43.556",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297085,1707109843564,"fUSD",-553.0,0.0004219,2,"2024-02-05T05:10:43.564",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297086,1707109843573,"fUSD",-8807.0,0.0004229,2,"2024-02-05T05:10:43.573",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297087,1707109843582,"fUSD",-1696.0,0.0004229,2,"2024-02-05T05:10:43.582",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297088,1707109843591,"fUSD",-2042.5770206,0.00042336,2,"2024-02-05T05:10:43.591",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297089,1707109843600,"fUSD",-6997.05374042,0.00042355,11,"2024-02-05T05:10:43.600",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297090,1707109843609,"fUSD",-367.8700295,0.00042365,2,"2024-02-05T05:10:43.609",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297091,1707109843618,"fUSD",-14120.05169464,0.00042365,2,"2024-02-05T05:10:43.618",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297092,1707109843630,"fUSD",-347.18442988,0.00042365,2,"2024-02-05T05:10:43.630",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297093,1707109843640,"fUSD",-10412.81138858,0.00042365,2,"2024-02-05T05:10:43.640",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297094,1707109843649,"fUSD",-158.16987477,0.00042376,4,"2024-02-05T05:10:43.649",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297095,1707109843658,"fUSD",-150.0,0.00042394,2,"2024-02-05T05:10:43.658",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297096,1707109843667,"fUSD",-657.81618824,0.000425,10,"2024-02-05T05:10:43.667",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297097,1707109843677,"fUSD",-200.0,0.000425,18,"2024-02-05T05:10:43.677",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297098,1707109843687,"fUSD",-6997.05374042,0.00042514,11,"2024-02-05T05:10:43.687",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297099,1707109843696,"fUSD",-936.86369334,0.00042524,10,"2024-02-05T05:10:43.696",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297100,1707109843704,"fUSD",-707.95,0.00042527,2,"2024-02-05T05:10:43.704",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297101,1707109843713,"fUSD",-1825.67347967,0.00042625,4,"2024-02-05T05:10:43.713",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297102,1707109843725,"fUSD",-6997.05374042,0.00042677,11,"2024-02-05T05:10:43.725",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297103,1707109843734,"fUSD",-3448.26762376,0.00042687,60,"2024-02-05T05:10:43.734",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297104,1707109843750,"fUSD",-1317.38623165,0.0004189,10,"2024-02-05T05:10:43.750",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297105,1707109843762,"fUSD",-1793.20376835,0.0004189,10,"2024-02-05T05:10:43.762",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297106,1707109843771,"fUSD",-1938.04151804,0.00042687,60,"2024-02-05T05:10:43.771",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297107,1707109843782,"fUSD",-562.92771398,0.00042687,60,"2024-02-05T05:10:43.782",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297108,1707109843795,"fUSD",-2996.31150085,0.00042687,60,"2024-02-05T05:10:43.795",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297132,1707109846077,"fUSD",-200.0,0.00042,2,"2024-02-05T05:10:46.077",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297134,1707109846086,"fUSD",-227.39,0.00042687,60,"2024-02-05T05:10:46.086",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297172,1707111032078,"fUSD",-1232.77934096,0.00022799,2,"2024-02-05T05:30:32.078",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297173,1707111032091,"fUSD",-525.01690073,0.00022799,2,"2024-02-05T05:30:32.091",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297174,1707111032133,"fUSD",-717.80664463,0.00022799,2,"2024-02-05T05:30:32.133",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297175,1707111032188,"fUSD",-689.30241408,0.00022799,2,"2024-02-05T05:30:32.188",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297176,1707111032200,"fUSD",-1059.3612281,0.00022799,2,"2024-02-05T05:30:32.200",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297177,1707111032211,"fUSD",-891.5205344,0.00022799,2,"2024-02-05T05:30:32.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297178,1707111032224,"fUSD",-623.7749371,0.00022799,2,"2024-02-05T05:30:32.224",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297179,1707111032233,"fUSD",-157.91764544,0.000254,2,"2024-02-05T05:30:32.233",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297180,1707111032242,"fUSD",-150.0,0.000255,2,"2024-02-05T05:30:32.242",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297181,1707111032251,"fUSD",-155.0,0.00033797,2,"2024-02-05T05:30:32.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297182,1707111032260,"fUSD",-2165.95090185,0.00033797,4,"2024-02-05T05:30:32.260",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297183,1707111032269,"fUSD",-302.1607977,0.00033798,4,"2024-02-05T05:30:32.269",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297184,1707111032279,"fUSD",-6310.24835581,0.000338,3,"2024-02-05T05:30:32.279",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297185,1707111032290,"fUSD",-2736.38052767,0.000338,3,"2024-02-05T05:30:32.290",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297186,1707111032305,"fUSD",-562.43544538,0.000338,3,"2024-02-05T05:30:32.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297187,1707111032316,"fUSD",-1101.33165979,0.000338,3,"2024-02-05T05:30:32.316",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297188,1707111032329,"fUSD",-985.09067391,0.000338,3,"2024-02-05T05:30:32.329",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297189,1707111032357,"fUSD",-298.69050621,0.000338,3,"2024-02-05T05:30:32.357",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297190,1707111032369,"fUSD",-3937.39106229,0.000338,3,"2024-02-05T05:30:32.369",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297191,1707111032381,"fUSD",-203.43176894,0.000338,3,"2024-02-05T05:30:32.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297192,1707111032390,"fUSD",-165.86255071,0.000338,3,"2024-02-05T05:30:32.390",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297199,1707111038111,"fUSD",-2072.13744929,0.000338,3,"2024-02-05T05:30:38.111",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297200,1707111038122,"fUSD",-354.77901617,0.00034742,10,"2024-02-05T05:30:38.122",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297201,1707111038131,"fUSD",-477.66470947,0.00038036,2,"2024-02-05T05:30:38.131",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297202,1707111038142,"fUSD",-833.2277294,0.00038036,2,"2024-02-05T05:30:38.142",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297203,1707111038166,"fUSD",-1606.10756113,0.00038036,2,"2024-02-05T05:30:38.166",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297204,1707111038175,"fUSD",-118.95433387,0.00038036,2,"2024-02-05T05:30:38.175",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297205,1707111038224,"fUSD",-544.20527784,0.00038036,2,"2024-02-05T05:30:38.224",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297206,1707111038235,"fUSD",-630.71748266,0.00038036,2,"2024-02-05T05:30:38.235",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297207,1707111038246,"fUSD",-399.34104381,0.00038036,2,"2024-02-05T05:30:38.246",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297208,1707111038328,"fUSD",-588.78186182,0.00038036,2,"2024-02-05T05:30:38.328",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297209,1707111038337,"fUSD",-32.8881716,0.00038036,2,"2024-02-05T05:30:38.337",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297210,1707111038383,"fUSD",-714.30152467,0.00038036,2,"2024-02-05T05:30:38.383",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297211,1707111038394,"fUSD",-2119.81030373,0.00038036,2,"2024-02-05T05:30:38.394",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297212,1707111038402,"fUSD",-30.35534966,0.00038825,2,"2024-02-05T05:30:38.402",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297213,1707111038414,"fUSD",-289.37465034,0.00038825,2,"2024-02-05T05:30:38.414",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297214,1707111038423,"fUSD",-842.31368923,0.00039374,2,"2024-02-05T05:30:38.423",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297215,1707111038432,"fUSD",-500.0,0.00039375,2,"2024-02-05T05:30:38.432",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297216,1707111038441,"fUSD",-293.7139,0.00039471,2,"2024-02-05T05:30:38.441",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297217,1707111038450,"fUSD",-248.4701377,0.00039571,4,"2024-02-05T05:30:38.450",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297218,1707111038460,"fUSD",-674.81201664,0.00039571,4,"2024-02-05T05:30:38.460",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297219,1707111038470,"fUSD",-378.8533661,0.00039571,4,"2024-02-05T05:30:38.470",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297220,1707111038479,"fUSD",-247.24045899,0.00039572,4,"2024-02-05T05:30:38.479",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297221,1707111038489,"fUSD",-263.94356738,0.00039573,4,"2024-02-05T05:30:38.489",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297222,1707111038498,"fUSD",-3250.25422535,0.000405,7,"2024-02-05T05:30:38.498",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297238,1707111040652,"fUSD",-5426.30027645,0.000405,7,"2024-02-05T05:30:40.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297239,1707111040664,"fUSD",-843.56738472,0.000405,7,"2024-02-05T05:30:40.664",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297240,1707111040675,"fUSD",-5743.79673537,0.000405,7,"2024-02-05T05:30:40.675",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297241,1707111040761,"fUSD",-713.6500075,0.000405,7,"2024-02-05T05:30:40.761",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297242,1707111041444,"fUSD",-4022.43137061,0.000405,7,"2024-02-05T05:30:41.444",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297243,1707111041454,"fUSD",-438.34,0.00040535,2,"2024-02-05T05:30:41.454",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297244,1707111041463,"fUSD",-216.79,0.00040682,2,"2024-02-05T05:30:41.463",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297245,1707111041472,"fUSD",-292.16,0.000407,7,"2024-02-05T05:30:41.472",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297246,1707111041482,"fUSD",-150.0,0.00040735,2,"2024-02-05T05:30:41.482",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297247,1707111041491,"fUSD",-158.5,0.00040845,2,"2024-02-05T05:30:41.491",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297248,1707111041500,"fUSD",-198.09,0.00040897,2,"2024-02-05T05:30:41.500",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297249,1707111041509,"fUSD",-250.0,0.00040939,2,"2024-02-05T05:30:41.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297250,1707111041518,"fUSD",-170.87,0.0004094,2,"2024-02-05T05:30:41.518",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297251,1707111041527,"fUSD",-250.0,0.0004096,2,"2024-02-05T05:30:41.527",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297252,1707111041536,"fUSD",-13010.65,0.00040995,2,"2024-02-05T05:30:41.536",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297253,1707111041545,"fUSD",-20000.0,0.00041,7,"2024-02-05T05:30:41.545",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297254,1707111041554,"fUSD",-150.0,0.00041041,2,"2024-02-05T05:30:41.554",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297255,1707111041563,"fUSD",-319.73,0.00041089,2,"2024-02-05T05:30:41.563",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297256,1707111041572,"fUSD",-150.1,0.00041221,2,"2024-02-05T05:30:41.572",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297257,1707111041581,"fUSD",-400.0,0.00041222,2,"2024-02-05T05:30:41.581",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297258,1707111041589,"fUSD",-185.97,0.00041292,2,"2024-02-05T05:30:41.589",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297259,1707111041599,"fUSD",-672.21938,0.000417,20,"2024-02-05T05:30:41.599",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297260,1707111041607,"fUSD",-380.0,0.000417,30,"2024-02-05T05:30:41.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297261,1707111041616,"fUSD",-5000.0,0.0004178,7,"2024-02-05T05:30:41.616",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297262,1707111041625,"fUSD",-150.0,0.00041823,2,"2024-02-05T05:30:41.625",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297263,1707111041634,"fUSD",-200.0,0.00041906,7,"2024-02-05T05:30:41.634",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297264,1707111041643,"fUSD",-10000.0,0.00041936,30,"2024-02-05T05:30:41.643",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297265,1707111041652,"fUSD",-150.0,0.00041936,30,"2024-02-05T05:30:41.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297266,1707111041661,"fUSD",-150.1,0.00041937,2,"2024-02-05T05:30:41.661",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297267,1707111041671,"fUSD",-2000.0,0.00042,120,"2024-02-05T05:30:41.671",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297268,1707111041680,"fUSD",-2000.0,0.00042,120,"2024-02-05T05:30:41.680",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297269,1707111041689,"fUSD",-438.34,0.00042179,2,"2024-02-05T05:30:41.689",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297270,1707111041698,"fUSD",-800.0,0.00042187,10,"2024-02-05T05:30:41.698",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297271,1707111041708,"fUSD",-5069.0,0.0004259,2,"2024-02-05T05:30:41.708",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297272,1707111041717,"fUSD",-200.0,0.000426,18,"2024-02-05T05:30:41.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297273,1707111041726,"fUSD",-300.0,0.000426,18,"2024-02-05T05:30:41.726",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297274,1707111041735,"fUSD",-150.1,0.00042653,2,"2024-02-05T05:30:41.735",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297275,1707111041744,"fUSD",-191.27903606,0.00042683,2,"2024-02-05T05:30:41.744",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297276,1707111041754,"fUSD",-2199.06164337,0.00042687,60,"2024-02-05T05:30:41.754",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297277,1707111041763,"fUSD",-252.72062988,0.00042687,4,"2024-02-05T05:30:41.763",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297278,1707111041772,"fUSD",-200.0,0.00042687,2,"2024-02-05T05:30:41.772",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297279,1707111041781,"fUSD",-874.57285757,0.00042687,4,"2024-02-05T05:30:41.781",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297280,1707111041790,"fUSD",-500.0,0.00042687,7,"2024-02-05T05:30:41.790",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297281,1707111041799,"fUSD",-500.0,0.00042687,7,"2024-02-05T05:30:41.799",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297282,1707111041808,"fUSD",-500.0,0.00042687,7,"2024-02-05T05:30:41.808",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297283,1707111041817,"fUSD",-800.55764447,0.00042687,12,"2024-02-05T05:30:41.817",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297284,1707111041826,"fUSD",-17498.0560089,0.00042697,2,"2024-02-05T05:30:41.826",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297285,1707111041835,"fUSD",-843.9477554,0.00042697,2,"2024-02-05T05:30:41.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297286,1707111041844,"fUSD",-5177.0,0.0004279,2,"2024-02-05T05:30:41.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297287,1707111041853,"fUSD",-552.0,0.0004279,2,"2024-02-05T05:30:41.853",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297288,1707111041862,"fUSD",-306.5583579,0.00042791,2,"2024-02-05T05:30:41.862",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297289,1707111041872,"fUSD",-158.16987477,0.00042811,5,"2024-02-05T05:30:41.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297290,1707111041880,"fUSD",-493.7298,0.0004283,2,"2024-02-05T05:30:41.880",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297291,1707111041889,"fUSD",-19304.9578,0.0004283,2,"2024-02-05T05:30:41.889",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297292,1707111041898,"fUSD",-150.0,0.00042837,2,"2024-02-05T05:30:41.898",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297293,1707111041907,"fUSD",-450.78828578,0.0004284,15,"2024-02-05T05:30:41.907",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297294,1707111041916,"fUSD",-99573.0,0.0004289,2,"2024-02-05T05:30:41.916",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297295,1707111041925,"fUSD",-1815.0,0.0004289,2,"2024-02-05T05:30:41.925",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297296,1707111041936,"fUSD",-661.88170386,0.000429,11,"2024-02-05T05:30:41.936",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297297,1707111041947,"fUSD",-209.43016648,0.000429,19,"2024-02-05T05:30:41.947",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297298,1707111041956,"fUSD",-14600.1006881,0.00042901,2,"2024-02-05T05:30:41.956",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297299,1707111041966,"fUSD",-11702.1453674,0.00042911,2,"2024-02-05T05:30:41.966",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297300,1707111041975,"fUSD",-150.0,0.00042911,2,"2024-02-05T05:30:41.975",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297301,1707111041985,"fUSD",-90046.52382228,0.0004293,10,"2024-02-05T05:30:41.985",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297302,1707111041997,"fUSD",-662.68309162,0.0004293,10,"2024-02-05T05:30:41.997",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297303,1707111042006,"fUSD",-211.08861625,0.0004293,2,"2024-02-05T05:30:42.006",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297304,1707111042017,"fUSD",-39.95302287,0.0004294,2,"2024-02-05T05:30:42.017",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297305,1707111042028,"fUSD",-793.57873986,0.0004294,2,"2024-02-05T05:30:42.028",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297306,1707111042040,"fUSD",-372.03993255,0.0004294,2,"2024-02-05T05:30:42.040",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297308,1707111043142,"fUSD",-651.01243477,0.0004294,2,"2024-02-05T05:30:43.142",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297309,1707111043154,"fUSD",-683.34562193,0.0004294,2,"2024-02-05T05:30:43.154",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297310,1707111043164,"fUSD",-1389.63130811,0.0004294,2,"2024-02-05T05:30:43.164",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297311,1707111043197,"fUSD",-2390.5060322,0.0004294,2,"2024-02-05T05:30:43.197",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297312,1707111043253,"fUSD",-4146.79631526,0.0004294,2,"2024-02-05T05:30:43.253",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297313,1707111043264,"fUSD",-4474.55107622,0.0004294,2,"2024-02-05T05:30:43.264",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297314,1707111043275,"fUSD",-1002.8370706,0.0004294,2,"2024-02-05T05:30:43.275",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297315,1707111043307,"fUSD",-432.0,0.0004294,2,"2024-02-05T05:30:43.307",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297316,1707111043318,"fUSD",-288.71974104,0.0004294,2,"2024-02-05T05:30:43.318",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297317,1707111043362,"fUSD",-1210.36080118,0.0004294,2,"2024-02-05T05:30:43.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297318,1707111043374,"fUSD",-572.09977409,0.0004294,2,"2024-02-05T05:30:43.374",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297319,1707111043385,"fUSD",-702.38304042,0.0004294,2,"2024-02-05T05:30:43.385",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297320,1707111043396,"fUSD",-1525.57672096,0.0004294,2,"2024-02-05T05:30:43.396",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297321,1707111043407,"fUSD",-291.23162982,0.0004294,2,"2024-02-05T05:30:43.407",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297322,1707111043471,"fUSD",-142519.60040037,0.0004294,2,"2024-02-05T05:30:43.471",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297324,1707111046126,"fUSD",-155.0,0.00040499,2,"2024-02-05T05:30:46.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297325,1707111046135,"fUSD",-616.7616583,0.0004293,10,"2024-02-05T05:30:46.135",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297326,1707111046285,"fUSD",-535.72752799,0.0004293,10,"2024-02-05T05:30:46.285",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297327,1707111046447,"fUSD",-347.60081371,0.0004293,10,"2024-02-05T05:30:46.447",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297328,1707111046456,"fUSD",-1811.52704615,0.00042939,4,"2024-02-05T05:30:46.456",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297345,1707112232285,"fUSD",-150.0,0.00026,2,"2024-02-05T05:50:32.285",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297346,1707112232295,"fUSD",-1612.08631409,0.00029895,2,"2024-02-05T05:50:32.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297347,1707112232305,"fUSD",-156.90293313,0.00029899,2,"2024-02-05T05:50:32.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297348,1707112232314,"fUSD",-192.02284876,0.000299,2,"2024-02-05T05:50:32.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297349,1707112232324,"fUSD",-155.0,0.0003,2,"2024-02-05T05:50:32.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297350,1707112232333,"fUSD",-156.90293306,0.00031048,2,"2024-02-05T05:50:32.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297351,1707112232343,"fUSD",-156.90293306,0.00032196,2,"2024-02-05T05:50:32.343",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297352,1707112232353,"fUSD",-156.90293306,0.00033345,2,"2024-02-05T05:50:32.353",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297353,1707112232362,"fUSD",-156.90293306,0.00034493,2,"2024-02-05T05:50:32.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297354,1707112232372,"fUSD",-300.0,0.00034641,2,"2024-02-05T05:50:32.372",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297355,1707112232381,"fUSD",-188.896246,0.00034742,10,"2024-02-05T05:50:32.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297356,1707112232391,"fUSD",-164.1216345,0.00034742,10,"2024-02-05T05:50:32.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297357,1707112232401,"fUSD",-156.90293306,0.00035642,2,"2024-02-05T05:50:32.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297358,1707112232411,"fUSD",-156.90293306,0.00036791,2,"2024-02-05T05:50:32.411",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297359,1707112232421,"fUSD",-156.90293306,0.00037939,2,"2024-02-05T05:50:32.421",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297360,1707112232430,"fUSD",-156.90293306,0.00039088,2,"2024-02-05T05:50:32.430",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297361,1707112232440,"fUSD",-328.84,0.00039093,2,"2024-02-05T05:50:32.440",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297362,1707112232453,"fUSD",-207.32633089,0.00039919,2,"2024-02-05T05:50:32.453",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297363,1707112232463,"fUSD",-1098.11712502,0.0004003,2,"2024-02-05T05:50:32.463",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297364,1707112232475,"fUSD",-555.79337352,0.0004003,2,"2024-02-05T05:50:32.475",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297365,1707112232493,"fUSD",-1213.08950146,0.0004003,2,"2024-02-05T05:50:32.493",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297366,1707112232502,"fUSD",-87.87990114,0.0004003,2,"2024-02-05T05:50:32.502",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297367,1707112232514,"fUSD",-2194.12009886,0.0004003,2,"2024-02-05T05:50:32.514",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297368,1707112232525,"fUSD",-831.26721773,0.0004003,2,"2024-02-05T05:50:32.525",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297369,1707112232537,"fUSD",-1934.24120179,0.0004003,2,"2024-02-05T05:50:32.537",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297370,1707112232548,"fUSD",-152.49158048,0.0004003,2,"2024-02-05T05:50:32.548",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297371,1707112232558,"fUSD",-150.0,0.0004003,2,"2024-02-05T05:50:32.558",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297372,1707112232568,"fUSD",-152.46,0.00040156,2,"2024-02-05T05:50:32.568",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297373,1707112232577,"fUSD",-37.26167695,0.00040237,2,"2024-02-05T05:50:32.577",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297374,1707112232588,"fUSD",-119.64125611,0.00040237,2,"2024-02-05T05:50:32.588",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297375,1707112232598,"fUSD",-158.5,0.00040262,2,"2024-02-05T05:50:32.598",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297376,1707112232607,"fUSD",-6.5861057,0.00040262,2,"2024-02-05T05:50:32.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297377,1707112232619,"fUSD",-172.5938943,0.00040262,2,"2024-02-05T05:50:32.619",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297378,1707112232629,"fUSD",-311.9,0.00040331,4,"2024-02-05T05:50:32.629",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297379,1707112232638,"fUSD",-1000.0,0.00040448,2,"2024-02-05T05:50:32.638",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297380,1707112232647,"fUSD",-198.09,0.00040842,2,"2024-02-05T05:50:32.647",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297381,1707112232656,"fUSD",-155.45,0.00040843,120,"2024-02-05T05:50:32.656",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297382,1707112232665,"fUSD",-250.0,0.00040937,2,"2024-02-05T05:50:32.665",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297383,1707112232674,"fUSD",-532.37,0.00040954,2,"2024-02-05T05:50:32.674",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297384,1707112232684,"fUSD",-962.64421626,0.00041185,2,"2024-02-05T05:50:32.684",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297385,1707112232693,"fUSD",-170.87,0.00041186,2,"2024-02-05T05:50:32.693",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297386,1707112232702,"fUSD",-150.0,0.00041193,2,"2024-02-05T05:50:32.702",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297387,1707112232711,"fUSD",-233.66,0.000412,7,"2024-02-05T05:50:32.711",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297388,1707112232720,"fUSD",-152.46,0.00041289,2,"2024-02-05T05:50:32.720",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297389,1707112232729,"fUSD",-150.1,0.00041352,2,"2024-02-05T05:50:32.729",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297390,1707112232739,"fUSD",-328.84,0.00041356,2,"2024-02-05T05:50:32.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297391,1707112232749,"fUSD",-156.90293306,0.00041385,2,"2024-02-05T05:50:32.749",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297392,1707112232758,"fUSD",-256.13,0.00041728,2,"2024-02-05T05:50:32.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297393,1707112232767,"fUSD",-5000.0,0.0004178,7,"2024-02-05T05:50:32.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297394,1707112232776,"fUSD",-500.0,0.00041963,120,"2024-02-05T05:50:32.776",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297395,1707112232786,"fUSD",-150.0,0.00041963,30,"2024-02-05T05:50:32.786",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297396,1707112232795,"fUSD",-306.764694,0.00042111,7,"2024-02-05T05:50:32.795",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297397,1707112232804,"fUSD",-152.46,0.00042421,2,"2024-02-05T05:50:32.804",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297398,1707112232814,"fUSD",-273.06641404,0.000425,30,"2024-02-05T05:50:32.814",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297399,1707112232823,"fUSD",-2000.0,0.000425,16,"2024-02-05T05:50:32.823",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297400,1707112232832,"fUSD",-156.90293306,0.00042534,2,"2024-02-05T05:50:32.832",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297401,1707112232841,"fUSD",-800.0,0.00042597,10,"2024-02-05T05:50:32.841",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297402,1707112232850,"fUSD",-532.37,0.00042597,2,"2024-02-05T05:50:32.850",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297403,1707112232859,"fUSD",-170.23003158,0.00042683,2,"2024-02-05T05:50:32.859",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297404,1707112232869,"fUSD",-327.8410104,0.00042687,4,"2024-02-05T05:50:32.869",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297405,1707112232879,"fUSD",-365.0,0.0004269,2,"2024-02-05T05:50:32.879",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297406,1707112232888,"fUSD",-200.42298982,0.00042724,2,"2024-02-05T05:50:32.888",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297407,1707112232898,"fUSD",-14611.0,0.0004279,2,"2024-02-05T05:50:32.898",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297408,1707112232907,"fUSD",-287.0,0.0004279,2,"2024-02-05T05:50:32.907",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297409,1707112232916,"fUSD",-988.14012756,0.0004279,2,"2024-02-05T05:50:32.916",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297410,1707112232925,"fUSD",-988.14012754,0.0004281,2,"2024-02-05T05:50:32.925",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297411,1707112232934,"fUSD",-176.95,0.00042815,2,"2024-02-05T05:50:32.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297412,1707112232943,"fUSD",-410.51,0.00042822,2,"2024-02-05T05:50:32.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297413,1707112232952,"fUSD",-257.98,0.00042825,60,"2024-02-05T05:50:32.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297414,1707112232962,"fUSD",-504.85247061,0.00042825,2,"2024-02-05T05:50:32.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297415,1707112232970,"fUSD",-2342.14,0.0004283,10,"2024-02-05T05:50:32.970",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297416,1707112232980,"fUSD",-988.14012754,0.0004283,2,"2024-02-05T05:50:32.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297417,1707112232989,"fUSD",-1951.78,0.0004283,10,"2024-02-05T05:50:32.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297418,1707112232998,"fUSD",-158.16987477,0.00042833,5,"2024-02-05T05:50:32.998",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297419,1707112233008,"fUSD",-150.0,0.00042835,2,"2024-02-05T05:50:33.008",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297420,1707112233018,"fUSD",-152.38460818,0.00042835,2,"2024-02-05T05:50:33.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297421,1707112233027,"fUSD",-1040.16047571,0.00042839,4,"2024-02-05T05:50:33.027",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297422,1707112233036,"fUSD",-86366.51,0.0004284,2,"2024-02-05T05:50:33.036",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297423,1707112233045,"fUSD",-46704.0,0.0004289,2,"2024-02-05T05:50:33.045",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297424,1707112233055,"fUSD",-620.0,0.0004289,2,"2024-02-05T05:50:33.055",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297425,1707112233064,"fUSD",-200.0,0.000429,18,"2024-02-05T05:50:33.064",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297426,1707112233073,"fUSD",-96381.0,0.00042919,30,"2024-02-05T05:50:33.073",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297427,1707112233082,"fUSD",-40832.1218276,0.0004293,11,"2024-02-05T05:50:33.082",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297428,1707112233091,"fUSD",-211.08861625,0.0004293,2,"2024-02-05T05:50:33.091",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297429,1707112233101,"fUSD",-27221.4145518,0.00042933,11,"2024-02-05T05:50:33.101",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297430,1707112233110,"fUSD",-455.5610436,0.00042938,4,"2024-02-05T05:50:33.110",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297431,1707112233119,"fUSD",-155.8124399,0.00042938,2,"2024-02-05T05:50:33.119",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297432,1707112233129,"fUSD",-422.38756834,0.00042938,4,"2024-02-05T05:50:33.129",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297433,1707112233138,"fUSD",-171.81003933,0.00042938,4,"2024-02-05T05:50:33.138",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297434,1707112233147,"fUSD",-164.15941111,0.00042938,4,"2024-02-05T05:50:33.147",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297435,1707112233155,"fUSD",-917.18371753,0.00042938,2,"2024-02-05T05:50:33.155",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297436,1707112233165,"fUSD",-10553.08404704,0.00042938,4,"2024-02-05T05:50:33.165",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297437,1707112233174,"fUSD",-209.19511292,0.00042938,4,"2024-02-05T05:50:33.174",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297438,1707112233183,"fUSD",-178.34454767,0.00042938,4,"2024-02-05T05:50:33.183",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297439,1707112233193,"fUSD",-156.50903036,0.00042938,4,"2024-02-05T05:50:33.193",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297440,1707112233202,"fUSD",-200.0,0.00042939,2,"2024-02-05T05:50:33.202",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297441,1707112233211,"fUSD",-916.51819618,0.00042939,2,"2024-02-05T05:50:33.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297442,1707112233221,"fUSD",-2965.41627352,0.00042939,2,"2024-02-05T05:50:33.221",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297443,1707112233230,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.230",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297444,1707112233239,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.239",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297445,1707112233249,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.249",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297446,1707112233258,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.258",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297447,1707112233267,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.267",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297448,1707112233277,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.277",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297449,1707112233286,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.286",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297450,1707112233295,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297451,1707112233304,"fUSD",-500.0,0.00042939,7,"2024-02-05T05:50:33.304",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297452,1707112233315,"fUSD",-258491.81628986,0.0004294,2,"2024-02-05T05:50:33.315",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297453,1707112233324,"fUSD",-429.5636577,0.00042942,2,"2024-02-05T05:50:33.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297454,1707112233333,"fUSD",-51042.1910733,0.00042942,2,"2024-02-05T05:50:33.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297455,1707112233342,"fUSD",-2054.0227118,0.00042942,2,"2024-02-05T05:50:33.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297456,1707112233352,"fUSD",-257.98,0.00042962,60,"2024-02-05T05:50:33.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297457,1707112233361,"fUSD",-255.4652982,0.00042971,2,"2024-02-05T05:50:33.361",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297458,1707112233371,"fUSD",-6805.35363794,0.0004299,11,"2024-02-05T05:50:33.371",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297459,1707112233380,"fUSD",-442.62528744,0.00043,7,"2024-02-05T05:50:33.380",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297460,1707112233391,"fUSD",-500.0,0.00043,7,"2024-02-05T05:50:33.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297461,1707112233401,"fUSD",-416.0,0.00043,30,"2024-02-05T05:50:33.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297462,1707112233410,"fUSD",-832.228,0.0004303,2,"2024-02-05T05:50:33.410",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297463,1707112233419,"fUSD",-257.98,0.00043099,60,"2024-02-05T05:50:33.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297464,1707112233428,"fUSD",-257.98,0.00043236,60,"2024-02-05T05:50:33.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297465,1707112233437,"fUSD",-209.43016648,0.00043277,19,"2024-02-05T05:50:33.437",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297466,1707112233449,"fUSD",-223.58750295,0.000433,30,"2024-02-05T05:50:33.449",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297467,1707112233458,"fUSD",-176.95,0.00043363,2,"2024-02-05T05:50:33.458",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297468,1707112233468,"fUSD",-280.23590753,0.00043373,60,"2024-02-05T05:50:33.468",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297469,1707112233478,"fUSD",-47637.4754656,0.00043377,11,"2024-02-05T05:50:33.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297470,1707112233487,"fUSD",-103118.100654,0.00043377,10,"2024-02-05T05:50:33.487",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297471,1707112233496,"fUSD",-152.50350582,0.00043383,2,"2024-02-05T05:50:33.496",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297472,1707112233506,"fUSD",-833.42085665,0.00043395,14,"2024-02-05T05:50:33.506",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297473,1707112233515,"fUSD",-200.0,0.000434,19,"2024-02-05T05:50:33.515",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297474,1707112233525,"fUSD",-150.1,0.00043507,2,"2024-02-05T05:50:33.525",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297475,1707112233534,"fUSD",-152.46,0.00043553,2,"2024-02-05T05:50:33.534",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297476,1707112233544,"fUSD",-300.0,0.000436,19,"2024-02-05T05:50:33.544",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297477,1707112233553,"fUSD",-328.84,0.0004362,2,"2024-02-05T05:50:33.553",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297478,1707112233562,"fUSD",-156.90293306,0.00043682,2,"2024-02-05T05:50:33.562",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297479,1707112233572,"fUSD",-248.0,0.0004369,2,"2024-02-05T05:50:33.572",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297480,1707112233582,"fUSD",-1581.56627263,0.0004369,30,"2024-02-05T05:50:33.582",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297481,1707112233591,"fUSD",-1000.0,0.000437,4,"2024-02-05T05:50:33.591",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297482,1707112233601,"fUSD",-173.89825056,0.00043725,20,"2024-02-05T05:50:33.601",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297483,1707112233611,"fUSD",-3469.1969086,0.00043735,18,"2024-02-05T05:50:33.611",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297484,1707112233620,"fUSD",-160.58935192,0.00043735,18,"2024-02-05T05:50:33.620",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297485,1707112233629,"fUSD",-195.90334972,0.00043735,18,"2024-02-05T05:50:33.629",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297486,1707112233639,"fUSD",-2000.0,0.00043735,4,"2024-02-05T05:50:33.639",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297487,1707112233648,"fUSD",-41856.0,0.0004379,2,"2024-02-05T05:50:33.648",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297488,1707112233657,"fUSD",-557.0,0.0004379,2,"2024-02-05T05:50:33.657",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297489,1707112233667,"fUSD",-54442.8291035,0.00043795,11,"2024-02-05T05:50:33.667",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297490,1707112233676,"fUSD",-1000.0,0.000438,2,"2024-02-05T05:50:33.676",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297491,1707112233685,"fUSD",-47637.4754656,0.00043805,11,"2024-02-05T05:50:33.685",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297492,1707112233695,"fUSD",-103118.100654,0.00043805,10,"2024-02-05T05:50:33.695",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297493,1707112233704,"fUSD",-27221.4145518,0.00043815,11,"2024-02-05T05:50:33.704",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297494,1707112233713,"fUSD",-103118.100654,0.00043825,10,"2024-02-05T05:50:33.713",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297495,1707112233723,"fUSD",-1030.0,0.00043835,7,"2024-02-05T05:50:33.723",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297496,1707112233732,"fUSD",-538.23220808,0.00043835,2,"2024-02-05T05:50:33.732",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297497,1707112233742,"fUSD",-542.23533524,0.00043835,2,"2024-02-05T05:50:33.742",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297498,1707112233751,"fUSD",-515.58265518,0.00043835,2,"2024-02-05T05:50:33.751",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297499,1707112233760,"fUSD",-536.94787428,0.00043835,2,"2024-02-05T05:50:33.760",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297500,1707112233769,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:33.769",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297501,1707112233780,"fUSD",-517.03677607,0.00043835,2,"2024-02-05T05:50:33.780",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297502,1707112233789,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:33.789",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297503,1707112233799,"fUSD",-547.85085198,0.00043835,2,"2024-02-05T05:50:33.799",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297504,1707112233807,"fUSD",-539.75916565,0.00043835,2,"2024-02-05T05:50:33.807",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297505,1707112233817,"fUSD",-518.38259589,0.00043835,2,"2024-02-05T05:50:33.817",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297506,1707112233826,"fUSD",-512.50111469,0.00043835,2,"2024-02-05T05:50:33.826",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297507,1707112233835,"fUSD",-213.20133293,0.00043835,2,"2024-02-05T05:50:33.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297508,1707112233844,"fUSD",-255.86123738,0.00043835,2,"2024-02-05T05:50:33.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297509,1707112233853,"fUSD",-520.85398482,0.00043835,2,"2024-02-05T05:50:33.853",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297510,1707112233863,"fUSD",-564.36743582,0.00043835,2,"2024-02-05T05:50:33.863",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297511,1707112233872,"fUSD",-516.77810386,0.00043835,2,"2024-02-05T05:50:33.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297512,1707112233881,"fUSD",-310.74655821,0.00043835,2,"2024-02-05T05:50:33.881",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297513,1707112233890,"fUSD",-521.2684887,0.00043835,2,"2024-02-05T05:50:33.890",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297514,1707112233899,"fUSD",-494.48928936,0.00043835,2,"2024-02-05T05:50:33.899",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297515,1707112233908,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:33.908",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297516,1707112233918,"fUSD",-563.92996247,0.00043835,2,"2024-02-05T05:50:33.918",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297517,1707112233927,"fUSD",-475.06024089,0.00043835,2,"2024-02-05T05:50:33.927",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297518,1707112233937,"fUSD",-204.06579292,0.00043835,2,"2024-02-05T05:50:33.937",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297519,1707112233946,"fUSD",-202.05616906,0.00043835,2,"2024-02-05T05:50:33.946",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297520,1707112233955,"fUSD",-544.70537073,0.00043835,2,"2024-02-05T05:50:33.955",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297521,1707112233965,"fUSD",-535.47781787,0.00043835,2,"2024-02-05T05:50:33.965",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297522,1707112233974,"fUSD",-542.64447726,0.00043835,2,"2024-02-05T05:50:33.974",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297523,1707112233983,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:33.983",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297524,1707112233992,"fUSD",-239.33700589,0.00043835,2,"2024-02-05T05:50:33.992",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297525,1707112234002,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.002",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297526,1707112234011,"fUSD",-541.68788272,0.00043835,2,"2024-02-05T05:50:34.011",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297527,1707112234020,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297528,1707112234030,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297529,1707112234039,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.039",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297530,1707112234048,"fUSD",-514.1008692,0.00043835,2,"2024-02-05T05:50:34.048",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297531,1707112234057,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.057",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297532,1707112234066,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.066",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297533,1707112234075,"fUSD",-522.4466835,0.00043835,2,"2024-02-05T05:50:34.075",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297534,1707112234084,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.084",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297535,1707112234093,"fUSD",-504.13539804,0.00043835,2,"2024-02-05T05:50:34.093",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297536,1707112234103,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.103",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297537,1707112234112,"fUSD",-284.80350186,0.00043835,2,"2024-02-05T05:50:34.112",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297538,1707112234121,"fUSD",-646.84849048,0.00043835,2,"2024-02-05T05:50:34.121",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297539,1707112234130,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.130",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297540,1707112234140,"fUSD",-429.1142545,0.00043835,2,"2024-02-05T05:50:34.140",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297541,1707112234148,"fUSD",-514.7892272,0.00043835,2,"2024-02-05T05:50:34.148",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297542,1707112234158,"fUSD",-593.42,0.00043835,2,"2024-02-05T05:50:34.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297543,1707112234167,"fUSD",-188.6497124,0.00043835,2,"2024-02-05T05:50:34.167",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297544,1707112234176,"fUSD",-168.91615553,0.00043835,2,"2024-02-05T05:50:34.176",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297545,1707112234185,"fUSD",-517.84267309,0.00043835,2,"2024-02-05T05:50:34.185",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297546,1707112234194,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297547,1707112234204,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.204",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297548,1707112234213,"fUSD",-514.37964078,0.00043835,2,"2024-02-05T05:50:34.213",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297549,1707112234223,"fUSD",-512.97480988,0.00043835,2,"2024-02-05T05:50:34.223",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297550,1707112234232,"fUSD",-157.69947432,0.00043835,2,"2024-02-05T05:50:34.232",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297551,1707112234242,"fUSD",-184.71894828,0.00043835,2,"2024-02-05T05:50:34.242",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297552,1707112234251,"fUSD",-509.90218839,0.00043835,2,"2024-02-05T05:50:34.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297553,1707112234260,"fUSD",-369.18856625,0.00043835,2,"2024-02-05T05:50:34.260",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297554,1707112234270,"fUSD",-273.47340534,0.00043835,2,"2024-02-05T05:50:34.270",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297555,1707112234279,"fUSD",-508.21404373,0.00043835,2,"2024-02-05T05:50:34.279",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297556,1707112234288,"fUSD",-536.36961329,0.00043835,2,"2024-02-05T05:50:34.288",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297557,1707112234297,"fUSD",-194.61127976,0.00043835,10,"2024-02-05T05:50:34.297",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297558,1707112234306,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.306",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297559,1707112234316,"fUSD",-155.15087727,0.00043835,2,"2024-02-05T05:50:34.316",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297560,1707112234326,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.326",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297561,1707112234335,"fUSD",-160.2306937,0.00043835,2,"2024-02-05T05:50:34.335",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297562,1707112234345,"fUSD",-162.55342751,0.00043835,2,"2024-02-05T05:50:34.345",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297563,1707112234354,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.354",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297564,1707112234363,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.363",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297565,1707112234373,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.373",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297566,1707112234382,"fUSD",-530.68370045,0.00043835,2,"2024-02-05T05:50:34.382",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297567,1707112234391,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297568,1707112234401,"fUSD",-511.9659292,0.00043835,2,"2024-02-05T05:50:34.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297569,1707112234410,"fUSD",-161.91077884,0.00043835,2,"2024-02-05T05:50:34.410",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297570,1707112234419,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297571,1707112234429,"fUSD",-152.06599332,0.00043835,2,"2024-02-05T05:50:34.429",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297572,1707112234438,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.438",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297573,1707112234452,"fUSD",-614.40867228,0.00043835,2,"2024-02-05T05:50:34.452",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297574,1707112234462,"fUSD",-169.16665283,0.00043835,2,"2024-02-05T05:50:34.462",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297575,1707112234471,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.471",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297576,1707112234480,"fUSD",-153.42391478,0.00043835,2,"2024-02-05T05:50:34.480",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297577,1707112234490,"fUSD",-210.11530743,0.00043835,2,"2024-02-05T05:50:34.490",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297578,1707112234500,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.500",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297579,1707112234509,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297580,1707112234519,"fUSD",-212.94125853,0.00043835,2,"2024-02-05T05:50:34.519",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297581,1707112234529,"fUSD",-544.98701677,0.00043835,2,"2024-02-05T05:50:34.529",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297582,1707112234539,"fUSD",-565.70978445,0.00043835,2,"2024-02-05T05:50:34.539",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297583,1707112234548,"fUSD",-540.11697183,0.00043835,2,"2024-02-05T05:50:34.548",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297584,1707112234558,"fUSD",-281.55857279,0.00043835,2,"2024-02-05T05:50:34.558",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297585,1707112234567,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.567",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297586,1707112234577,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.577",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297587,1707112234586,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.586",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297588,1707112234595,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.595",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297589,1707112234604,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.604",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297590,1707112234614,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.614",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297591,1707112234623,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.623",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297592,1707112234632,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.632",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297593,1707112234641,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.641",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297594,1707112234650,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.650",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297595,1707112234659,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.659",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297596,1707112234671,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.671",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297597,1707112234680,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.680",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297598,1707112234690,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.690",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297599,1707112234699,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.699",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297600,1707112234708,"fUSD",-234.61353666,0.00043835,2,"2024-02-05T05:50:34.708",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297601,1707112234717,"fUSD",-579.41406532,0.00043835,2,"2024-02-05T05:50:34.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297602,1707112234727,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.727",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297603,1707112234737,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.737",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297604,1707112234747,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.747",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297605,1707112234756,"fUSD",-210.21587784,0.00043835,2,"2024-02-05T05:50:34.756",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297606,1707112234766,"fUSD",-295.14399111,0.00043835,2,"2024-02-05T05:50:34.766",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297607,1707112234775,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.775",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297608,1707112234785,"fUSD",-359.69212484,0.00043835,2,"2024-02-05T05:50:34.785",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297609,1707112234794,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.794",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297610,1707112234804,"fUSD",-183.60181677,0.00043835,2,"2024-02-05T05:50:34.804",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297611,1707112234813,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.813",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297612,1707112234822,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.822",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297613,1707112234832,"fUSD",-580.98431722,0.00043835,2,"2024-02-05T05:50:34.832",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297614,1707112234841,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.841",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297615,1707112234850,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.850",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297616,1707112234859,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.859",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297617,1707112234868,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.868",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297618,1707112234878,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.878",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297619,1707112234887,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297620,1707112234896,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.896",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297621,1707112234906,"fUSD",-266.95989171,0.00043835,2,"2024-02-05T05:50:34.906",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297622,1707112234915,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297623,1707112234924,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297624,1707112234933,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.933",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297625,1707112234943,"fUSD",-284.9097445,0.00043835,2,"2024-02-05T05:50:34.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297626,1707112234952,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297627,1707112234962,"fUSD",-344.49646163,0.00043835,2,"2024-02-05T05:50:34.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297628,1707112234971,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297629,1707112234980,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:34.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297630,1707112234990,"fUSD",-182.72561332,0.00043835,2,"2024-02-05T05:50:34.990",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297631,1707112234999,"fUSD",-595.7057374,0.00043835,2,"2024-02-05T05:50:34.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297632,1707112235009,"fUSD",-723.41,0.00043835,7,"2024-02-05T05:50:35.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297633,1707112235018,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297634,1707112235028,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.028",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297635,1707112235038,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.038",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297636,1707112235047,"fUSD",-246.55112516,0.00043835,2,"2024-02-05T05:50:35.047",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297637,1707112235057,"fUSD",-209.95489191,0.00043835,2,"2024-02-05T05:50:35.057",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297638,1707112235067,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.067",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297639,1707112235076,"fUSD",-610.63321575,0.00043835,2,"2024-02-05T05:50:35.076",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297640,1707112235085,"fUSD",-215.08402793,0.00043835,2,"2024-02-05T05:50:35.085",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297641,1707112235095,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.095",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297642,1707112235104,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.104",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297643,1707112235113,"fUSD",-1000.0,0.00043835,7,"2024-02-05T05:50:35.113",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297644,1707112235123,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.123",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297645,1707112235132,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.132",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297646,1707112235140,"fUSD",-152.15481325,0.00043835,2,"2024-02-05T05:50:35.140",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297647,1707112235149,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.149",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297648,1707112235158,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297649,1707112235167,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.167",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297650,1707112235176,"fUSD",-795.59,0.00043835,2,"2024-02-05T05:50:35.176",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297651,1707112235185,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.185",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297652,1707112235195,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.195",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297653,1707112235204,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.204",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297654,1707112235214,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.214",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297655,1707112235224,"fUSD",-179.52223137,0.00043835,2,"2024-02-05T05:50:35.224",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297656,1707112235233,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.233",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297657,1707112235244,"fUSD",-538.43513581,0.00043835,2,"2024-02-05T05:50:35.244",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297658,1707112235253,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.253",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297659,1707112235263,"fUSD",-515.06,0.00043835,2,"2024-02-05T05:50:35.263",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297660,1707112235272,"fUSD",-157.61842845,0.00043835,2,"2024-02-05T05:50:35.272",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297661,1707112235282,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.282",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297662,1707112235291,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.291",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297663,1707112235301,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.301",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297664,1707112235311,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.311",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297665,1707112235321,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.321",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297666,1707112235451,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.451",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297667,1707112235478,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297668,1707112235488,"fUSD",-150.0,0.00043835,2,"2024-02-05T05:50:35.488",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297669,1707112235499,"fUSD",-589.12194277,0.00043835,2,"2024-02-05T05:50:35.499",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297670,1707112235509,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297671,1707112235519,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.519",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297672,1707112235530,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.530",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297673,1707112235539,"fUSD",-472.35031546,0.00043835,2,"2024-02-05T05:50:35.539",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297674,1707112235549,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.549",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297675,1707112235560,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297676,1707112235570,"fUSD",-255.63247684,0.00043835,2,"2024-02-05T05:50:35.570",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297677,1707112235580,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.580",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297678,1707112235590,"fUSD",-211.75200958,0.00043835,2,"2024-02-05T05:50:35.590",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297679,1707112235601,"fUSD",-515.48,0.00043835,2,"2024-02-05T05:50:35.601",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297680,1707112235611,"fUSD",-255.22519475,0.00043835,2,"2024-02-05T05:50:35.611",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297681,1707112235620,"fUSD",-216.85526259,0.00043835,2,"2024-02-05T05:50:35.620",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297682,1707112235631,"fUSD",-645.74463991,0.00043835,2,"2024-02-05T05:50:35.631",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297683,1707112235643,"fUSD",-615.12533403,0.00043835,2,"2024-02-05T05:50:35.643",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297684,1707112235652,"fUSD",-252.07651828,0.00043835,2,"2024-02-05T05:50:35.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297685,1707112235662,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.662",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297686,1707112235672,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.672",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297687,1707112235682,"fUSD",-502.57283296,0.00043835,2,"2024-02-05T05:50:35.682",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297688,1707112235692,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.692",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297689,1707112235701,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.701",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297690,1707112235711,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.711",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297691,1707112235721,"fUSD",-270.76146943,0.00043835,2,"2024-02-05T05:50:35.721",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297692,1707112235731,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.731",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297693,1707112235741,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.741",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297694,1707112235751,"fUSD",-177.68126261,0.00043835,2,"2024-02-05T05:50:35.751",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297695,1707112235761,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.761",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297696,1707112235771,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.771",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297697,1707112235782,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.782",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297698,1707112235792,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.792",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297699,1707112235803,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.803",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297700,1707112235812,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.812",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297701,1707112235822,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.822",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297702,1707112235832,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.832",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297703,1707112235842,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.842",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297704,1707112235851,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.851",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297705,1707112235861,"fUSD",-289.9360669,0.00043835,2,"2024-02-05T05:50:35.861",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297706,1707112235872,"fUSD",-605.9334514,0.00043835,2,"2024-02-05T05:50:35.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297707,1707112235882,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.882",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297708,1707112235892,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.892",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297709,1707112235902,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.902",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297710,1707112235912,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.912",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297711,1707112235922,"fUSD",-609.11276199,0.00043835,2,"2024-02-05T05:50:35.922",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297712,1707112235932,"fUSD",-608.97,0.00043835,2,"2024-02-05T05:50:35.932",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297713,1707112235941,"fUSD",-340.6654382,0.00043835,2,"2024-02-05T05:50:35.941",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297714,1707112235951,"fUSD",-221.54561795,0.00043835,2,"2024-02-05T05:50:35.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297715,1707112235961,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297716,1707112235971,"fUSD",-277.47389779,0.00043835,2,"2024-02-05T05:50:35.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297717,1707112235980,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297718,1707112235991,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:35.991",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297719,1707112236001,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.001",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297720,1707112236010,"fUSD",-666.0,0.00043835,2,"2024-02-05T05:50:36.010",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297721,1707112236020,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297722,1707112236030,"fUSD",-151.1280644,0.00043835,2,"2024-02-05T05:50:36.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297723,1707112236039,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.039",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297724,1707112236049,"fUSD",-520.58690158,0.00043835,2,"2024-02-05T05:50:36.049",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297725,1707112236059,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.059",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297726,1707112236069,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.069",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297727,1707112236079,"fUSD",-574.16220988,0.00043835,2,"2024-02-05T05:50:36.079",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297728,1707112236088,"fUSD",-286.89675862,0.00043835,2,"2024-02-05T05:50:36.088",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297729,1707112236097,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.097",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297730,1707112236106,"fUSD",-459.33220555,0.00043835,2,"2024-02-05T05:50:36.106",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297731,1707112236116,"fUSD",-600.32555723,0.00043835,2,"2024-02-05T05:50:36.116",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297732,1707112236126,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297733,1707112236136,"fUSD",-565.89392794,0.00043835,2,"2024-02-05T05:50:36.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297734,1707112236145,"fUSD",-544.86006703,0.00043835,2,"2024-02-05T05:50:36.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297735,1707112236155,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.155",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297736,1707112236164,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.164",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297737,1707112236174,"fUSD",-563.81360282,0.00043835,2,"2024-02-05T05:50:36.174",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297738,1707112236184,"fUSD",-545.82449775,0.00043835,2,"2024-02-05T05:50:36.184",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297739,1707112236194,"fUSD",-615.71542857,0.00043835,2,"2024-02-05T05:50:36.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297740,1707112236203,"fUSD",-579.4845952,0.00043835,2,"2024-02-05T05:50:36.203",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297741,1707112236213,"fUSD",-567.06041682,0.00043835,2,"2024-02-05T05:50:36.213",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297742,1707112236222,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.222",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297743,1707112236232,"fUSD",-590.08537208,0.00043835,2,"2024-02-05T05:50:36.232",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297744,1707112236242,"fUSD",-565.65252412,0.00043835,2,"2024-02-05T05:50:36.242",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297745,1707112236251,"fUSD",-191.00597249,0.00043835,2,"2024-02-05T05:50:36.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297746,1707112236260,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.260",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297747,1707112236269,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.269",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297748,1707112236278,"fUSD",-560.35001311,0.00043835,2,"2024-02-05T05:50:36.278",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297749,1707112236287,"fUSD",-527.85772188,0.00043835,2,"2024-02-05T05:50:36.287",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297750,1707112236296,"fUSD",-564.62562011,0.00043835,2,"2024-02-05T05:50:36.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297751,1707112236305,"fUSD",-626.93382641,0.00043835,2,"2024-02-05T05:50:36.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297752,1707112236314,"fUSD",-568.72997912,0.00043835,2,"2024-02-05T05:50:36.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297753,1707112236323,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.323",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297754,1707112236332,"fUSD",-574.64721268,0.00043835,2,"2024-02-05T05:50:36.332",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297755,1707112236341,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.341",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297756,1707112236350,"fUSD",-625.80196264,0.00043835,2,"2024-02-05T05:50:36.350",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297757,1707112236358,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.358",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297758,1707112236367,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.367",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297759,1707112236377,"fUSD",-584.93281713,0.00043835,2,"2024-02-05T05:50:36.377",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297760,1707112236387,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.387",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297761,1707112236396,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.396",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297762,1707112236405,"fUSD",-619.15333395,0.00043835,2,"2024-02-05T05:50:36.405",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297763,1707112236415,"fUSD",-549.42815079,0.00043835,2,"2024-02-05T05:50:36.415",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297764,1707112236424,"fUSD",-585.8649712,0.00043835,2,"2024-02-05T05:50:36.424",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297765,1707112236433,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.433",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297766,1707112236445,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.445",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297767,1707112236456,"fUSD",-538.73512846,0.00043835,2,"2024-02-05T05:50:36.456",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297768,1707112236466,"fUSD",-547.60960597,0.00043835,2,"2024-02-05T05:50:36.466",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297769,1707112236475,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.475",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297770,1707112236484,"fUSD",-500.46305656,0.00043835,2,"2024-02-05T05:50:36.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297771,1707112236493,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.493",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297772,1707112236502,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.502",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297773,1707112236512,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.512",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297774,1707112236522,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.522",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297775,1707112236531,"fUSD",-528.07899787,0.00043835,2,"2024-02-05T05:50:36.531",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297776,1707112236541,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.541",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297777,1707112236551,"fUSD",-505.08098615,0.00043835,2,"2024-02-05T05:50:36.551",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297778,1707112236560,"fUSD",-548.50357664,0.00043835,2,"2024-02-05T05:50:36.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297779,1707112236570,"fUSD",-578.61523803,0.00043835,2,"2024-02-05T05:50:36.570",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297780,1707112236579,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.579",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297781,1707112236589,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.589",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297782,1707112236598,"fUSD",-617.45785163,0.00043835,2,"2024-02-05T05:50:36.598",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297783,1707112236607,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297784,1707112236618,"fUSD",-563.07296697,0.00043835,2,"2024-02-05T05:50:36.618",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297785,1707112236627,"fUSD",-608.95539273,0.00043835,2,"2024-02-05T05:50:36.627",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297786,1707112236637,"fUSD",-507.48746702,0.00043835,2,"2024-02-05T05:50:36.637",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297787,1707112236647,"fUSD",-589.30405025,0.00043835,2,"2024-02-05T05:50:36.647",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297788,1707112236656,"fUSD",-542.06117591,0.00043835,2,"2024-02-05T05:50:36.656",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297789,1707112236666,"fUSD",-520.14511575,0.00043835,2,"2024-02-05T05:50:36.666",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297790,1707112236675,"fUSD",-531.6520671,0.00043835,2,"2024-02-05T05:50:36.675",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297791,1707112236684,"fUSD",-234.16997223,0.00043835,2,"2024-02-05T05:50:36.684",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297792,1707112236694,"fUSD",-578.66778662,0.00043835,2,"2024-02-05T05:50:36.694",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297793,1707112236703,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.703",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297794,1707112236712,"fUSD",-607.80258268,0.00043835,2,"2024-02-05T05:50:36.712",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297795,1707112236721,"fUSD",-578.31939429,0.00043835,2,"2024-02-05T05:50:36.721",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297796,1707112236730,"fUSD",-591.66196436,0.00043835,2,"2024-02-05T05:50:36.730",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297797,1707112236739,"fUSD",-500.0,0.00043835,30,"2024-02-05T05:50:36.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297798,1707112236748,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.748",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297799,1707112236757,"fUSD",-649.50416888,0.00043835,2,"2024-02-05T05:50:36.757",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297800,1707112236767,"fUSD",-599.02048956,0.00043835,2,"2024-02-05T05:50:36.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297801,1707112236776,"fUSD",-545.0910204,0.00043835,2,"2024-02-05T05:50:36.776",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297802,1707112236785,"fUSD",-167.03183891,0.00043835,2,"2024-02-05T05:50:36.785",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297803,1707112236793,"fUSD",-589.83454782,0.00043835,2,"2024-02-05T05:50:36.793",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297804,1707112236803,"fUSD",-572.04516431,0.00043835,2,"2024-02-05T05:50:36.803",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297805,1707112236812,"fUSD",-564.44178658,0.00043835,2,"2024-02-05T05:50:36.812",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297806,1707112236821,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.821",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297807,1707112236830,"fUSD",-610.14124297,0.00043835,2,"2024-02-05T05:50:36.830",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297808,1707112236840,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.840",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297809,1707112236849,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297810,1707112236858,"fUSD",-588.90264727,0.00043835,2,"2024-02-05T05:50:36.858",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297811,1707112236867,"fUSD",-534.92950672,0.00043835,2,"2024-02-05T05:50:36.867",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297812,1707112236876,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.876",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297813,1707112236885,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.885",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297814,1707112236895,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.895",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297815,1707112236904,"fUSD",-544.16880077,0.00043835,2,"2024-02-05T05:50:36.904",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297816,1707112236914,"fUSD",-590.25719107,0.00043835,2,"2024-02-05T05:50:36.914",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297817,1707112236923,"fUSD",-507.44796806,0.00043835,2,"2024-02-05T05:50:36.923",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297818,1707112236933,"fUSD",-567.5706978,0.00043835,2,"2024-02-05T05:50:36.933",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297819,1707112236942,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.942",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297820,1707112236951,"fUSD",-585.9257816,0.00043835,2,"2024-02-05T05:50:36.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297821,1707112236960,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.960",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297822,1707112236969,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.969",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297823,1707112236978,"fUSD",-337.24959685,0.00043835,2,"2024-02-05T05:50:36.978",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297824,1707112236988,"fUSD",-203.1276827,0.00043835,2,"2024-02-05T05:50:36.988",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297825,1707112236997,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:36.997",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297826,1707112237007,"fUSD",-540.46706986,0.00043835,2,"2024-02-05T05:50:37.007",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297827,1707112237016,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.016",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297828,1707112237026,"fUSD",-239.51421717,0.00043835,2,"2024-02-05T05:50:37.026",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297829,1707112237035,"fUSD",-631.11131791,0.00043835,2,"2024-02-05T05:50:37.035",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297830,1707112237044,"fUSD",-207.92044689,0.00043835,2,"2024-02-05T05:50:37.044",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297831,1707112237053,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.053",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297832,1707112237062,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.062",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297833,1707112237071,"fUSD",-788.08,0.00043835,2,"2024-02-05T05:50:37.071",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297834,1707112237082,"fUSD",-516.65047293,0.00043835,2,"2024-02-05T05:50:37.082",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297835,1707112237091,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.091",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297836,1707112237101,"fUSD",-497.37220206,0.00043835,2,"2024-02-05T05:50:37.101",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297837,1707112237110,"fUSD",-570.70865152,0.00043835,2,"2024-02-05T05:50:37.110",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297838,1707112237119,"fUSD",-526.95884131,0.00043835,2,"2024-02-05T05:50:37.119",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297839,1707112237129,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.129",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297840,1707112237138,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.138",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297841,1707112237148,"fUSD",-505.97080431,0.00043835,2,"2024-02-05T05:50:37.148",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297842,1707112237157,"fUSD",-524.18242607,0.00043835,2,"2024-02-05T05:50:37.157",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297843,1707112237166,"fUSD",-503.56595257,0.00043835,2,"2024-02-05T05:50:37.166",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297844,1707112237176,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.176",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297845,1707112237185,"fUSD",-512.23319572,0.00043835,2,"2024-02-05T05:50:37.185",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297846,1707112237194,"fUSD",-154.76716032,0.00043835,2,"2024-02-05T05:50:37.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297847,1707112237203,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.203",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297848,1707112237213,"fUSD",-518.38552324,0.00043835,2,"2024-02-05T05:50:37.213",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297849,1707112237223,"fUSD",-619.0320996,0.00043835,2,"2024-02-05T05:50:37.223",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297850,1707112237231,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.231",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297851,1707112237241,"fUSD",-566.27416484,0.00043835,2,"2024-02-05T05:50:37.241",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297852,1707112237250,"fUSD",-2068.4,0.00043835,2,"2024-02-05T05:50:37.250",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297853,1707112237259,"fUSD",-478.95427127,0.00043835,2,"2024-02-05T05:50:37.259",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297854,1707112237268,"fUSD",-537.52803141,0.00043835,2,"2024-02-05T05:50:37.268",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297855,1707112237277,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.277",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297856,1707112237287,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.287",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297857,1707112237296,"fUSD",-649.98685882,0.00043835,2,"2024-02-05T05:50:37.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297858,1707112237305,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297859,1707112237314,"fUSD",-233.22030563,0.00043835,2,"2024-02-05T05:50:37.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297860,1707112237324,"fUSD",-153.33675296,0.00043835,2,"2024-02-05T05:50:37.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297861,1707112237333,"fUSD",-204.3192572,0.00043835,2,"2024-02-05T05:50:37.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297862,1707112237342,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297863,1707112237352,"fUSD",-282.33277558,0.00043835,2,"2024-02-05T05:50:37.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297864,1707112237361,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.361",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297865,1707112237371,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.371",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297866,1707112237380,"fUSD",-560.7672865,0.00043835,2,"2024-02-05T05:50:37.380",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297867,1707112237389,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.389",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297868,1707112237399,"fUSD",-300.71708997,0.00043835,2,"2024-02-05T05:50:37.399",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297869,1707112237408,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.408",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297870,1707112237417,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.417",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297871,1707112237427,"fUSD",-379.48999093,0.00043835,2,"2024-02-05T05:50:37.427",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297872,1707112237436,"fUSD",-631.83,0.00043835,2,"2024-02-05T05:50:37.436",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297873,1707112237447,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.447",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297874,1707112237456,"fUSD",-541.17837029,0.00043835,2,"2024-02-05T05:50:37.456",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297875,1707112237465,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.465",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297876,1707112237475,"fUSD",-636.6724316,0.00043835,2,"2024-02-05T05:50:37.475",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297877,1707112237484,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297878,1707112237494,"fUSD",-600.43569486,0.00043835,2,"2024-02-05T05:50:37.494",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297879,1707112237503,"fUSD",-619.39782638,0.00043835,2,"2024-02-05T05:50:37.503",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297880,1707112237512,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.512",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297881,1707112237522,"fUSD",-633.32606974,0.00043835,2,"2024-02-05T05:50:37.522",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297882,1707112237532,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.532",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297883,1707112237541,"fUSD",-569.30668706,0.00043835,2,"2024-02-05T05:50:37.541",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297884,1707112237551,"fUSD",-157.19477797,0.00043835,2,"2024-02-05T05:50:37.551",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297885,1707112237560,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297886,1707112237569,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.569",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297887,1707112237578,"fUSD",-288.15965829,0.00043835,2,"2024-02-05T05:50:37.578",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297888,1707112237587,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.587",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297889,1707112237596,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.596",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297890,1707112237605,"fUSD",-181.34008511,0.00043835,2,"2024-02-05T05:50:37.605",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297891,1707112237615,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.615",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297892,1707112237624,"fUSD",-152.73673771,0.00043835,2,"2024-02-05T05:50:37.624",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297893,1707112237633,"fUSD",-536.11027449,0.00043835,2,"2024-02-05T05:50:37.633",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297894,1707112237642,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.642",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297895,1707112237651,"fUSD",-10000.0,0.00043835,3,"2024-02-05T05:50:37.651",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297896,1707112237660,"fUSD",-531.52912035,0.00043835,2,"2024-02-05T05:50:37.660",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297897,1707112237669,"fUSD",-203.41712261,0.00043835,2,"2024-02-05T05:50:37.669",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297898,1707112237678,"fUSD",-578.46398458,0.00043835,2,"2024-02-05T05:50:37.678",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297899,1707112237688,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.688",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297900,1707112237696,"fUSD",-161.03105059,0.00043835,2,"2024-02-05T05:50:37.696",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297901,1707112237706,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.706",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297902,1707112237715,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.715",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297903,1707112237724,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.724",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297904,1707112237733,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.733",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297905,1707112237742,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.742",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297906,1707112237752,"fUSD",-192.30347212,0.00043835,2,"2024-02-05T05:50:37.752",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297907,1707112237761,"fUSD",-570.93379206,0.00043835,2,"2024-02-05T05:50:37.761",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297908,1707112237769,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.769",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297909,1707112237778,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.778",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297910,1707112237787,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.787",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297911,1707112237796,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.796",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297912,1707112237806,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.806",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297913,1707112237815,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.815",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297914,1707112237825,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.825",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297915,1707112237834,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.834",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297916,1707112237843,"fUSD",-203.61312246,0.00043835,2,"2024-02-05T05:50:37.843",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297917,1707112237852,"fUSD",-247.77553218,0.00043835,2,"2024-02-05T05:50:37.852",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297918,1707112237861,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.861",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297919,1707112237870,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.870",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297920,1707112237879,"fUSD",-570.28834089,0.00043835,2,"2024-02-05T05:50:37.879",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297921,1707112237888,"fUSD",-1384.96,0.00043835,2,"2024-02-05T05:50:37.888",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297922,1707112237897,"fUSD",-173.57335268,0.00043835,2,"2024-02-05T05:50:37.897",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297923,1707112237906,"fUSD",-181.59896577,0.00043835,2,"2024-02-05T05:50:37.906",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297924,1707112237915,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297925,1707112237925,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.925",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297926,1707112237934,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297927,1707112237943,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297928,1707112237952,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297929,1707112237961,"fUSD",-157.0891895,0.00043835,2,"2024-02-05T05:50:37.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297930,1707112237971,"fUSD",-170.08664858,0.00043835,2,"2024-02-05T05:50:37.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297931,1707112237980,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297932,1707112237989,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:37.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297933,1707112237999,"fUSD",-158.41525195,0.00043835,2,"2024-02-05T05:50:37.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297934,1707112238008,"fUSD",-569.34697819,0.00043835,2,"2024-02-05T05:50:38.008",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297935,1707112238017,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.017",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297936,1707112238026,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.026",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297937,1707112238035,"fUSD",-500.0,0.00043835,20,"2024-02-05T05:50:38.035",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297938,1707112238044,"fUSD",-390.72354208,0.00043835,2,"2024-02-05T05:50:38.044",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297939,1707112238054,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.054",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297941,1707112238063,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.063",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297943,1707112238072,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.072",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297944,1707112238081,"fUSD",-888.18,0.00043835,5,"2024-02-05T05:50:38.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297945,1707112238090,"fUSD",-553.13891852,0.00043835,2,"2024-02-05T05:50:38.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297946,1707112238099,"fUSD",-466.22439633,0.00043835,2,"2024-02-05T05:50:38.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297947,1707112238108,"fUSD",-1588.4,0.00043835,2,"2024-02-05T05:50:38.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297948,1707112238117,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297949,1707112238127,"fUSD",-1616.41,0.00043835,2,"2024-02-05T05:50:38.127",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297950,1707112238136,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297951,1707112238145,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297952,1707112238154,"fUSD",-503.54378161,0.00043835,2,"2024-02-05T05:50:38.154",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297953,1707112238163,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.163",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297954,1707112238172,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.172",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297955,1707112238182,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297956,1707112238190,"fUSD",-5231.97,0.00043835,2,"2024-02-05T05:50:38.190",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297957,1707112238200,"fUSD",-758.05,0.00043835,2,"2024-02-05T05:50:38.200",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297958,1707112238209,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.209",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297959,1707112238218,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.218",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297961,1707112238227,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.227",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297963,1707112238236,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.236",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297965,1707112238245,"fUSD",-579.01013788,0.00043835,2,"2024-02-05T05:50:38.245",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297966,1707112238255,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.255",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297967,1707112238264,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.264",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297968,1707112238273,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.273",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297970,1707112238282,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.282",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297972,1707112238292,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.292",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297973,1707112238301,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.301",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297974,1707112238310,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.310",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297975,1707112238319,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.319",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297976,1707112238329,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.329",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297977,1707112238338,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.338",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297978,1707112238465,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.465",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297979,1707112238474,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.474",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297980,1707112238484,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297981,1707112238494,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.494",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297982,1707112238503,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.503",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297983,1707112238512,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.512",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297984,1707112238522,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.522",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297985,1707112238531,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.531",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297986,1707112238541,"fUSD",-202.21596578,0.00043835,2,"2024-02-05T05:50:38.541",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297987,1707112238550,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.550",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297988,1707112238560,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297989,1707112238569,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.569",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297990,1707112238578,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.578",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297991,1707112238588,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.588",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297992,1707112238597,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.597",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297993,1707112238607,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297994,1707112238617,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.617",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297995,1707112238630,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.630",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297996,1707112238640,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.640",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297997,1707112238650,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.650",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297998,1707112238659,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.659",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297999,1707112238668,"fUSD",-273.32831251,0.00043835,2,"2024-02-05T05:50:38.668",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298000,1707112238677,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.677",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298001,1707112238686,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.686",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298002,1707112238696,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.696",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298003,1707112238706,"fUSD",-204.81195228,0.00043835,2,"2024-02-05T05:50:38.706",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298004,1707112238715,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.715",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298005,1707112238725,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.725",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298006,1707112238734,"fUSD",-553.41054158,0.00043835,2,"2024-02-05T05:50:38.734",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298007,1707112238744,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.744",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298009,1707112238753,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.753",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298011,1707112238762,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.762",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298013,1707112238771,"fUSD",-410.1143133,0.00043835,2,"2024-02-05T05:50:38.771",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298015,1707112238780,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.780",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298017,1707112238789,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.789",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298019,1707112238798,"fUSD",-600.6569915,0.00043835,2,"2024-02-05T05:50:38.798",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298021,1707112238807,"fUSD",-623.74193737,0.00043835,2,"2024-02-05T05:50:38.807",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298023,1707112238817,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.817",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298025,1707112238826,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.826",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298027,1707112238835,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298029,1707112238844,"fUSD",-266.81439591,0.00043835,2,"2024-02-05T05:50:38.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298031,1707112238854,"fUSD",-637.34756065,0.00043835,2,"2024-02-05T05:50:38.854",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298033,1707112238863,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.863",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298035,1707112238872,"fUSD",-573.515849,0.00043835,2,"2024-02-05T05:50:38.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298037,1707112238881,"fUSD",-1382.49,0.00043835,2,"2024-02-05T05:50:38.881",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298039,1707112238890,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.890",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298041,1707112238899,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.899",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298043,1707112238908,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.908",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298045,1707112238917,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.917",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298047,1707112238926,"fUSD",-561.03776196,0.00043835,2,"2024-02-05T05:50:38.926",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298049,1707112238936,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.936",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298051,1707112238945,"fUSD",-327.88328821,0.00043835,2,"2024-02-05T05:50:38.945",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298053,1707112238953,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.953",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298055,1707112238963,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.963",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298057,1707112238972,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.972",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298059,1707112238981,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.981",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298061,1707112238991,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:38.991",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298063,1707112239000,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.000",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298065,1707112239009,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298066,1707112239018,"fUSD",-623.41640284,0.00043835,2,"2024-02-05T05:50:39.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298067,1707112239027,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.027",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298068,1707112239036,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.036",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298069,1707112239045,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.045",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298070,1707112239055,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.055",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298071,1707112239064,"fUSD",-184.20277007,0.00043835,2,"2024-02-05T05:50:39.064",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298072,1707112239072,"fUSD",-155.60805764,0.00043835,2,"2024-02-05T05:50:39.072",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298073,1707112239081,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298074,1707112239090,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298075,1707112239099,"fUSD",-399.05523974,0.00043835,2,"2024-02-05T05:50:39.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298076,1707112239108,"fUSD",-600.8780554,0.00043835,2,"2024-02-05T05:50:39.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298077,1707112239117,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298078,1707112239126,"fUSD",-599.22058183,0.00043835,2,"2024-02-05T05:50:39.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298079,1707112239136,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298080,1707112239145,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298081,1707112239154,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.154",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298082,1707112239163,"fUSD",-1000.0,0.00043835,7,"2024-02-05T05:50:39.163",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298083,1707112239172,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.172",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298084,1707112239181,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.181",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298085,1707112239190,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.190",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298086,1707112239199,"fUSD",-176.89120007,0.00043835,2,"2024-02-05T05:50:39.199",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298087,1707112239208,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.208",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298088,1707112239218,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.218",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298089,1707112239227,"fUSD",-590.04871361,0.00043835,2,"2024-02-05T05:50:39.227",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298090,1707112239236,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.236",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298091,1707112239246,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.246",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298092,1707112239255,"fUSD",-512.64949463,0.00043835,2,"2024-02-05T05:50:39.255",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298093,1707112239264,"fUSD",-323.81441653,0.00043835,2,"2024-02-05T05:50:39.264",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298094,1707112239273,"fUSD",-597.2,0.00043835,2,"2024-02-05T05:50:39.273",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298095,1707112239283,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.283",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298096,1707112239296,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298097,1707112239305,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298098,1707112239315,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.315",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298099,1707112239324,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298100,1707112239333,"fUSD",-308.55208241,0.00043835,2,"2024-02-05T05:50:39.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298101,1707112239343,"fUSD",-1000.0,0.00043835,30,"2024-02-05T05:50:39.343",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298102,1707112239352,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298103,1707112239361,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.361",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298104,1707112239371,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.371",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298105,1707112239380,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.380",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298106,1707112239390,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.390",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298107,1707112239400,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.400",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298108,1707112239409,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.409",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298109,1707112239419,"fUSD",-648.15885272,0.00043835,2,"2024-02-05T05:50:39.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298110,1707112239428,"fUSD",-163.17684997,0.00043835,2,"2024-02-05T05:50:39.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298111,1707112239438,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.438",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298112,1707112239449,"fUSD",-1000.0,0.00043835,7,"2024-02-05T05:50:39.449",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298113,1707112239459,"fUSD",-523.02184403,0.00043835,2,"2024-02-05T05:50:39.459",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298114,1707112239469,"fUSD",-999.72,0.00043835,5,"2024-02-05T05:50:39.469",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298115,1707112239478,"fUSD",-185.58169061,0.00043835,2,"2024-02-05T05:50:39.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298116,1707112239488,"fUSD",-912.03,0.00043835,2,"2024-02-05T05:50:39.488",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298117,1707112239497,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.497",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298118,1707112239507,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.507",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298119,1707112239516,"fUSD",-465.09076184,0.00043835,2,"2024-02-05T05:50:39.516",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298120,1707112239527,"fUSD",-542.52430849,0.00043835,2,"2024-02-05T05:50:39.527",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298121,1707112239537,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.537",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298122,1707112239547,"fUSD",-437.29076489,0.00043835,2,"2024-02-05T05:50:39.547",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298123,1707112239556,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.556",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298124,1707112239566,"fUSD",-273.99229106,0.00043835,2,"2024-02-05T05:50:39.566",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298125,1707112239575,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.575",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298126,1707112239585,"fUSD",-511.740152,0.00043835,2,"2024-02-05T05:50:39.585",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298127,1707112239594,"fUSD",-544.44188896,0.00043835,2,"2024-02-05T05:50:39.594",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298128,1707112239604,"fUSD",-224.47409041,0.00043835,2,"2024-02-05T05:50:39.604",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298129,1707112239613,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.613",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298130,1707112239623,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.623",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298131,1707112239632,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.632",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298132,1707112239641,"fUSD",-619.1372581,0.00043835,2,"2024-02-05T05:50:39.641",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298133,1707112239651,"fUSD",-227.73363597,0.00043835,2,"2024-02-05T05:50:39.651",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298134,1707112239660,"fUSD",-485.59628558,0.00043835,2,"2024-02-05T05:50:39.660",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298135,1707112239670,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.670",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298136,1707112239679,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.679",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298137,1707112239688,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.688",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298138,1707112239698,"fUSD",-509.15034196,0.00043835,2,"2024-02-05T05:50:39.698",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298139,1707112239707,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.707",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298140,1707112239717,"fUSD",-513.9066091,0.00043835,2,"2024-02-05T05:50:39.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298141,1707112239726,"fUSD",-547.28639944,0.00043835,2,"2024-02-05T05:50:39.726",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298142,1707112239736,"fUSD",-2657.66,0.00043835,2,"2024-02-05T05:50:39.736",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298143,1707112239746,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.746",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298144,1707112239756,"fUSD",-720.02,0.00043835,2,"2024-02-05T05:50:39.756",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298145,1707112239765,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.765",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298146,1707112239774,"fUSD",-507.52059064,0.00043835,2,"2024-02-05T05:50:39.774",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298147,1707112239783,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.783",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298148,1707112239793,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.793",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298149,1707112239802,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.802",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298150,1707112239812,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.812",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298151,1707112239821,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.821",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298152,1707112239831,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.831",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298153,1707112239840,"fUSD",-2773.52,0.00043835,2,"2024-02-05T05:50:39.840",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298154,1707112239849,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298155,1707112239858,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.858",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298156,1707112239868,"fUSD",-621.45,0.00043835,2,"2024-02-05T05:50:39.868",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298157,1707112239877,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.877",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298158,1707112239887,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298159,1707112239896,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.896",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298160,1707112239905,"fUSD",-494.5072489,0.00043835,2,"2024-02-05T05:50:39.905",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298161,1707112239915,"fUSD",-269.09741139,0.00043835,2,"2024-02-05T05:50:39.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298162,1707112239924,"fUSD",-222.73096062,0.00043835,2,"2024-02-05T05:50:39.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298163,1707112239933,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.933",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298164,1707112239943,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298165,1707112239953,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.953",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298166,1707112239965,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.965",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298167,1707112239974,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:39.974",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298168,1707112239984,"fUSD",-228.54674464,0.00043835,2,"2024-02-05T05:50:39.984",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298169,1707112239994,"fUSD",-530.06354345,0.00043835,2,"2024-02-05T05:50:39.994",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298170,1707112240003,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:40.003",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298171,1707112240013,"fUSD",-1753.63,0.00043836,15,"2024-02-05T05:50:40.013",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298172,1707112240024,"fUSD",-212.07754128,0.00043836,7,"2024-02-05T05:50:40.024",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298173,1707112240033,"fUSD",-200.0,0.000439,20,"2024-02-05T05:50:40.033",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298174,1707112240042,"fUSD",-176.95,0.00043911,2,"2024-02-05T05:50:40.042",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298175,1707112240052,"fUSD",-183.662556,0.0004396,2,"2024-02-05T05:50:40.052",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298176,1707112240062,"fUSD",-247.23947113,0.00044,30,"2024-02-05T05:50:40.062",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298177,1707112240071,"fUSD",-197.27201087,0.00044,30,"2024-02-05T05:50:40.071",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298178,1707112240081,"fUSD",-275.0,0.0004419,2,"2024-02-05T05:50:40.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298179,1707112240090,"fUSD",-532.37,0.00044241,2,"2024-02-05T05:50:40.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298180,1707112240099,"fUSD",-698.76165917,0.00044283,2,"2024-02-05T05:50:40.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298181,1707112240108,"fUSD",-2330.51385882,0.00044283,2,"2024-02-05T05:50:40.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298182,1707112240117,"fUSD",-646.85246016,0.00044283,2,"2024-02-05T05:50:40.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298183,1707112240127,"fUSD",-568.76477336,0.00044283,2,"2024-02-05T05:50:40.127",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298184,1707112240136,"fUSD",-187.4680551,0.00044283,2,"2024-02-05T05:50:40.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298185,1707112240146,"fUSD",-23068.0,0.0004429,2,"2024-02-05T05:50:40.146",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298186,1707112240155,"fUSD",-306.0,0.0004429,2,"2024-02-05T05:50:40.155",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298187,1707112240165,"fUSD",-3469.19690854,0.00044295,19,"2024-02-05T05:50:40.165",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298188,1707112240174,"fUSD",-103118.100654,0.00044373,10,"2024-02-05T05:50:40.174",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298189,1707112240183,"fUSD",-500.0,0.00044382,2,"2024-02-05T05:50:40.183",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298190,1707112240192,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.192",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298191,1707112240201,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.201",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298192,1707112240210,"fUSD",-568.03195315,0.00044383,2,"2024-02-05T05:50:40.210",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298193,1707112240220,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.220",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298194,1707112240229,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.229",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298195,1707112240238,"fUSD",-525.47836698,0.00044383,2,"2024-02-05T05:50:40.238",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298196,1707112240248,"fUSD",-240.34268855,0.00044383,2,"2024-02-05T05:50:40.248",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298197,1707112240258,"fUSD",-593.42,0.00044383,2,"2024-02-05T05:50:40.258",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298198,1707112240267,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.267",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298199,1707112240276,"fUSD",-535.44998884,0.00044383,2,"2024-02-05T05:50:40.276",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298200,1707112240286,"fUSD",-169.81175688,0.00044383,2,"2024-02-05T05:50:40.286",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298201,1707112240295,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298202,1707112240305,"fUSD",-417.60742226,0.00044383,2,"2024-02-05T05:50:40.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298203,1707112240314,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298204,1707112240323,"fUSD",-641.25560081,0.00044383,2,"2024-02-05T05:50:40.323",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298205,1707112240333,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298206,1707112240342,"fUSD",-246.7877666,0.00044383,2,"2024-02-05T05:50:40.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298207,1707112240352,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298208,1707112240362,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298209,1707112240372,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.372",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298210,1707112240381,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298211,1707112240390,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.390",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298212,1707112240399,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.399",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298213,1707112240409,"fUSD",-643.09959265,0.00044383,2,"2024-02-05T05:50:40.409",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298214,1707112240419,"fUSD",-398.40873023,0.00044383,2,"2024-02-05T05:50:40.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298215,1707112240428,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298216,1707112240437,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.437",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298217,1707112240448,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.448",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298218,1707112240458,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.458",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298219,1707112240467,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.467",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298220,1707112240476,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.476",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298221,1707112240485,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.485",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298222,1707112240495,"fUSD",-571.11489658,0.00044383,2,"2024-02-05T05:50:40.495",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298223,1707112240504,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.504",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298224,1707112240514,"fUSD",-584.53574803,0.00044383,2,"2024-02-05T05:50:40.514",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298225,1707112240524,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.524",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298226,1707112240534,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.534",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298227,1707112240543,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.543",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298228,1707112240553,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.553",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298229,1707112240562,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.562",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298230,1707112240571,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.571",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298231,1707112240581,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.581",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298232,1707112240590,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.590",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298233,1707112240599,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.599",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298234,1707112240608,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.608",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298235,1707112240618,"fUSD",-163.82752063,0.00044383,2,"2024-02-05T05:50:40.618",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298236,1707112240628,"fUSD",-223.74664376,0.00044383,2,"2024-02-05T05:50:40.628",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298237,1707112240637,"fUSD",-152.69742423,0.00044383,2,"2024-02-05T05:50:40.637",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298238,1707112240646,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.646",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298239,1707112240655,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.655",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298240,1707112240665,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.665",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298241,1707112240674,"fUSD",-640.39919706,0.00044383,2,"2024-02-05T05:50:40.674",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298242,1707112240683,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.683",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298243,1707112240693,"fUSD",-320.09478001,0.00044383,2,"2024-02-05T05:50:40.693",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298244,1707112240702,"fUSD",-723.41,0.00044383,7,"2024-02-05T05:50:40.702",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298245,1707112240711,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.711",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298246,1707112240720,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.720",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298247,1707112240730,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.730",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298248,1707112240739,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298249,1707112240748,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.748",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298250,1707112240758,"fUSD",-635.86539444,0.00044383,2,"2024-02-05T05:50:40.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298251,1707112240767,"fUSD",-1000.0,0.00044383,7,"2024-02-05T05:50:40.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298252,1707112240777,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.777",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298253,1707112240786,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.786",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298254,1707112240795,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.795",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298255,1707112240805,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.805",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298256,1707112240815,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.815",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298257,1707112240824,"fUSD",-795.59,0.00044383,2,"2024-02-05T05:50:40.824",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298258,1707112240834,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.834",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298259,1707112240843,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.843",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298260,1707112240852,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.852",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298262,1707112240862,"fUSD",-254.41207995,0.00044383,2,"2024-02-05T05:50:40.862",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298264,1707112240871,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.871",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298266,1707112240880,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.880",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298268,1707112240890,"fUSD",-515.06,0.00044383,2,"2024-02-05T05:50:40.890",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298270,1707112240899,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.899",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298271,1707112240908,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.908",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298272,1707112240917,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.917",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298273,1707112240927,"fUSD",-635.20421691,0.00044383,2,"2024-02-05T05:50:40.927",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298274,1707112240936,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.936",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298275,1707112240945,"fUSD",-508.63290534,0.00044383,2,"2024-02-05T05:50:40.945",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298276,1707112240954,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.954",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298277,1707112240963,"fUSD",-182.71259555,0.00044383,2,"2024-02-05T05:50:40.963",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298278,1707112240973,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:40.973",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298279,1707112240982,"fUSD",-584.43892316,0.00044383,2,"2024-02-05T05:50:40.982",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298280,1707112240992,"fUSD",-581.23018895,0.00044383,2,"2024-02-05T05:50:40.992",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298281,1707112241001,"fUSD",-171.71094492,0.00044383,2,"2024-02-05T05:50:41.001",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298282,1707112241011,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.011",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298283,1707112241020,"fUSD",-515.48,0.00044383,2,"2024-02-05T05:50:41.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298284,1707112241029,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.029",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298285,1707112241038,"fUSD",-566.91517626,0.00044383,2,"2024-02-05T05:50:41.038",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298286,1707112241047,"fUSD",-575.09056495,0.00044383,2,"2024-02-05T05:50:41.047",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298287,1707112241056,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.056",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298288,1707112241065,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.065",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298289,1707112241074,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.074",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298290,1707112241083,"fUSD",-390.74281517,0.00044383,2,"2024-02-05T05:50:41.083",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298291,1707112241211,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298292,1707112241221,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.221",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298293,1707112241231,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.231",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298294,1707112241241,"fUSD",-345.27170024,0.00044383,2,"2024-02-05T05:50:41.241",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298295,1707112241259,"fUSD",-587.79600722,0.00044383,2,"2024-02-05T05:50:41.259",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298296,1707112241272,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.272",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298297,1707112241283,"fUSD",-159.05507953,0.00044383,2,"2024-02-05T05:50:41.283",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298298,1707112241293,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.293",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298299,1707112241303,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.303",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298300,1707112241313,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.313",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298301,1707112241323,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.323",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298302,1707112241333,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298303,1707112241343,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.343",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298304,1707112241353,"fUSD",-608.97,0.00044383,2,"2024-02-05T05:50:41.353",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298305,1707112241362,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298306,1707112241372,"fUSD",-189.8423029,0.00044383,2,"2024-02-05T05:50:41.372",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298307,1707112241381,"fUSD",-153.69489303,0.00044383,2,"2024-02-05T05:50:41.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298308,1707112241391,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298309,1707112241402,"fUSD",-563.20125112,0.00044383,2,"2024-02-05T05:50:41.402",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298310,1707112241411,"fUSD",-648.91384893,0.00044383,2,"2024-02-05T05:50:41.411",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298311,1707112241420,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.420",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298312,1707112241430,"fUSD",-151.22093265,0.00044383,2,"2024-02-05T05:50:41.430",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298313,1707112241440,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.440",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298314,1707112241658,"fUSD",-512.89549015,0.00044383,2,"2024-02-05T05:50:41.658",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298315,1707112241668,"fUSD",-560.86929353,0.00044383,2,"2024-02-05T05:50:41.668",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298316,1707112241678,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.678",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298317,1707112241688,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.688",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298318,1707112241698,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.698",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298319,1707112241708,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.708",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298320,1707112241717,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298321,1707112241728,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.728",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298322,1707112241738,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.738",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298323,1707112241748,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.748",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298324,1707112241758,"fUSD",-560.37918357,0.00044383,2,"2024-02-05T05:50:41.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298325,1707112241767,"fUSD",-504.51507524,0.00044383,2,"2024-02-05T05:50:41.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298326,1707112241777,"fUSD",-501.92557636,0.00044383,2,"2024-02-05T05:50:41.777",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298327,1707112241787,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.787",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298328,1707112241797,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.797",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298329,1707112241806,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.806",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298330,1707112241816,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.816",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298331,1707112241825,"fUSD",-423.20855357,0.00044383,2,"2024-02-05T05:50:41.825",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298332,1707112241835,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298333,1707112241844,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298334,1707112241854,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.854",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298335,1707112241864,"fUSD",-500.0,0.00044383,30,"2024-02-05T05:50:41.864",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298336,1707112241874,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.874",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298338,1707112241884,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.884",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298340,1707112241893,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.893",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298341,1707112241903,"fUSD",-583.55091319,0.00044383,2,"2024-02-05T05:50:41.903",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298342,1707112241913,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.913",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298343,1707112241923,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.923",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298344,1707112241932,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.932",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298345,1707112241942,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.942",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298346,1707112241951,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298347,1707112241961,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298348,1707112241971,"fUSD",-316.33006207,0.00044383,2,"2024-02-05T05:50:41.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298349,1707112241981,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:41.981",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298350,1707112241990,"fUSD",-156.2009534,0.00044383,2,"2024-02-05T05:50:41.990",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298351,1707112242001,"fUSD",-788.08,0.00044383,2,"2024-02-05T05:50:42.001",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298352,1707112242010,"fUSD",-599.12161872,0.00044383,2,"2024-02-05T05:50:42.010",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298353,1707112242020,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298354,1707112242030,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298355,1707112242039,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.039",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298356,1707112242049,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.049",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298357,1707112242059,"fUSD",-2068.4,0.00044383,2,"2024-02-05T05:50:42.059",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298358,1707112242068,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.068",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298359,1707112242077,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.077",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298360,1707112242087,"fUSD",-604.55076125,0.00044383,2,"2024-02-05T05:50:42.087",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298361,1707112242096,"fUSD",-552.58866946,0.00044383,2,"2024-02-05T05:50:42.096",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298362,1707112242105,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.105",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298363,1707112242115,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.115",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298364,1707112242124,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.124",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298365,1707112242134,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.134",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298366,1707112242144,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.144",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298367,1707112242153,"fUSD",-631.83,0.00044383,2,"2024-02-05T05:50:42.153",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298368,1707112242162,"fUSD",-260.89365062,0.00044383,2,"2024-02-05T05:50:42.162",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298369,1707112242172,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.172",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298370,1707112242182,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298371,1707112242191,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.191",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298372,1707112242201,"fUSD",-164.94262031,0.00044383,2,"2024-02-05T05:50:42.201",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298373,1707112242211,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298374,1707112242221,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.221",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298375,1707112242232,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.232",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298376,1707112242241,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.241",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298377,1707112242251,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298378,1707112242261,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.261",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298379,1707112242270,"fUSD",-10000.0,0.00044383,3,"2024-02-05T05:50:42.270",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298380,1707112242280,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.280",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298381,1707112242289,"fUSD",-618.73303706,0.00044383,2,"2024-02-05T05:50:42.289",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298382,1707112242298,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.298",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298383,1707112242308,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.308",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298384,1707112242317,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.317",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298385,1707112242326,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.326",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298386,1707112242336,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.336",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298387,1707112242345,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.345",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298388,1707112242354,"fUSD",-161.07839132,0.00044383,2,"2024-02-05T05:50:42.354",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298389,1707112242364,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.364",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298390,1707112242373,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.373",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298391,1707112242383,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.383",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298392,1707112242392,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.392",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298393,1707112242401,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298394,1707112242411,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.411",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298395,1707112242420,"fUSD",-466.75070018,0.00044383,2,"2024-02-05T05:50:42.420",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298396,1707112242430,"fUSD",-1384.96,0.00044383,2,"2024-02-05T05:50:42.430",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298397,1707112242440,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.440",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298398,1707112242452,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.452",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298399,1707112242461,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.461",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298400,1707112242471,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.471",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298401,1707112242480,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.480",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298402,1707112242490,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.490",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298403,1707112242499,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.499",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298404,1707112242508,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.508",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298405,1707112242517,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.517",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298406,1707112242529,"fUSD",-500.0,0.00044383,20,"2024-02-05T05:50:42.529",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298407,1707112242539,"fUSD",-261.55357902,0.00044383,2,"2024-02-05T05:50:42.539",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298408,1707112242549,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.549",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298409,1707112242558,"fUSD",-888.18,0.00044383,5,"2024-02-05T05:50:42.558",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298410,1707112242567,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.567",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298411,1707112242577,"fUSD",-1588.4,0.00044383,2,"2024-02-05T05:50:42.577",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298412,1707112242586,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.586",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298413,1707112242595,"fUSD",-1616.41,0.00044383,2,"2024-02-05T05:50:42.595",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298414,1707112242605,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.605",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298415,1707112242614,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.614",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298416,1707112242624,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.624",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298417,1707112242633,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.633",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298418,1707112242642,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.642",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298419,1707112242652,"fUSD",-5231.97,0.00044383,2,"2024-02-05T05:50:42.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298420,1707112242661,"fUSD",-758.05,0.00044383,2,"2024-02-05T05:50:42.661",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298421,1707112242671,"fUSD",-553.3784994,0.00044383,2,"2024-02-05T05:50:42.671",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298422,1707112242681,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.681",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298423,1707112242694,"fUSD",-164.81390276,0.00044383,2,"2024-02-05T05:50:42.694",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298424,1707112242712,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.712",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298425,1707112242727,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.727",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298426,1707112242743,"fUSD",-637.82607341,0.00044383,2,"2024-02-05T05:50:42.743",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298427,1707112242755,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.755",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298428,1707112242767,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298429,1707112242782,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.782",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298430,1707112242796,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.796",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298431,1707112242810,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.810",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298432,1707112242824,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.824",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298433,1707112242837,"fUSD",-503.82471758,0.00044383,2,"2024-02-05T05:50:42.837",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298434,1707112242849,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298435,1707112242860,"fUSD",-199.31834926,0.00044383,2,"2024-02-05T05:50:42.860",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298436,1707112242874,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.874",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298437,1707112242887,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298438,1707112242901,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.901",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298439,1707112242913,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.913",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298440,1707112242926,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.926",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298441,1707112242940,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.940",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298442,1707112242951,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298443,1707112242962,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298444,1707112242977,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.977",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298445,1707112242990,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:42.990",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298446,1707112243004,"fUSD",-639.15039554,0.00044383,2,"2024-02-05T05:50:43.004",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298447,1707112243016,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.016",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298448,1707112243029,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.029",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298449,1707112243041,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.041",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298450,1707112243054,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.054",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298451,1707112243067,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.067",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298452,1707112243081,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298453,1707112243094,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.094",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298454,1707112243108,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298455,1707112243122,"fUSD",-527.9546946,0.00044383,2,"2024-02-05T05:50:43.122",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298456,1707112243134,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.134",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298457,1707112243145,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298459,1707112243156,"fUSD",-534.31955693,0.00044383,2,"2024-02-05T05:50:43.156",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298460,1707112243168,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.168",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298461,1707112243182,"fUSD",-429.54967736,0.00044383,2,"2024-02-05T05:50:43.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298462,1707112243193,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.193",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298463,1707112243205,"fUSD",-213.91344032,0.00044383,2,"2024-02-05T05:50:43.205",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298464,1707112243217,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.217",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298465,1707112243228,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.228",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298466,1707112243239,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.239",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298467,1707112243251,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298468,1707112243262,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.262",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298469,1707112243273,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.273",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298471,1707112243284,"fUSD",-1382.49,0.00044383,2,"2024-02-05T05:50:43.284",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298473,1707112243295,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298475,1707112243307,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.307",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298477,1707112243318,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.318",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298479,1707112243330,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.330",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298480,1707112243341,"fUSD",-202.2394473,0.00044383,2,"2024-02-05T05:50:43.341",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298481,1707112243353,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.353",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298482,1707112243402,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.402",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298483,1707112243414,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.414",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298484,1707112243425,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.425",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298485,1707112243437,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.437",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298486,1707112243450,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.450",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298487,1707112243462,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.462",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298488,1707112243473,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.473",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298489,1707112243485,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.485",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298490,1707112243497,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.497",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298491,1707112243509,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298492,1707112243520,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.520",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298493,1707112243532,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.532",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298494,1707112243544,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.544",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298495,1707112243555,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.555",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298496,1707112243566,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.566",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298497,1707112243578,"fUSD",-648.10988171,0.00044383,2,"2024-02-05T05:50:43.578",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298498,1707112243589,"fUSD",-1000.0,0.00044383,7,"2024-02-05T05:50:43.589",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298499,1707112243600,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.600",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298500,1707112243611,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.611",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298501,1707112243623,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.623",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298502,1707112243635,"fUSD",-536.73473847,0.00044383,2,"2024-02-05T05:50:43.635",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298503,1707112243647,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.647",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298504,1707112243658,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.658",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298505,1707112243670,"fUSD",-597.2,0.00044383,2,"2024-02-05T05:50:43.670",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298506,1707112243681,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.681",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298507,1707112243694,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.694",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298508,1707112243705,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.705",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298509,1707112243717,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298510,1707112243728,"fUSD",-249.624834,0.00044383,2,"2024-02-05T05:50:43.728",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298511,1707112243740,"fUSD",-1000.0,0.00044383,30,"2024-02-05T05:50:43.740",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298512,1707112243752,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.752",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298513,1707112243763,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.763",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298514,1707112243774,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.774",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298517,1707112243785,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.785",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298519,1707112243796,"fUSD",-1000.0,0.00044383,7,"2024-02-05T05:50:43.796",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298521,1707112243807,"fUSD",-999.72,0.00044383,5,"2024-02-05T05:50:43.807",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298523,1707112243818,"fUSD",-912.03,0.00044383,2,"2024-02-05T05:50:43.818",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298525,1707112243830,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.830",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298527,1707112243842,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.842",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298529,1707112243853,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.853",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298531,1707112243864,"fUSD",-623.25703508,0.00044383,2,"2024-02-05T05:50:43.864",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298533,1707112243875,"fUSD",-196.35527703,0.00044383,2,"2024-02-05T05:50:43.875",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298535,1707112243887,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298536,1707112243898,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.898",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298538,1707112243909,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.909",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298540,1707112243920,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.920",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298542,1707112243932,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.932",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298543,1707112243944,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.944",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298545,1707112243954,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.954",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298547,1707112243967,"fUSD",-2657.66,0.00044383,2,"2024-02-05T05:50:43.967",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298549,1707112243978,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:43.978",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298550,1707112243989,"fUSD",-720.02,0.00044383,2,"2024-02-05T05:50:43.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298552,1707112244000,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.000",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298554,1707112244011,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.011",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298556,1707112244022,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.022",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298558,1707112244033,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.033",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298560,1707112244044,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.044",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298562,1707112244055,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.055",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298563,1707112244066,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.066",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298564,1707112244078,"fUSD",-2773.52,0.00044383,2,"2024-02-05T05:50:44.078",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298565,1707112244089,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.089",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298566,1707112244101,"fUSD",-621.45,0.00044383,2,"2024-02-05T05:50:44.101",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298567,1707112244112,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.112",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298568,1707112244124,"fUSD",-361.45087734,0.00044383,2,"2024-02-05T05:50:44.124",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298569,1707112244135,"fUSD",-206.88240936,0.00044383,2,"2024-02-05T05:50:44.135",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298570,1707112244146,"fUSD",-440.2845283,0.00044383,2,"2024-02-05T05:50:44.146",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298571,1707112244158,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298572,1707112244170,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.170",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298573,1707112244182,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298574,1707112244194,"fUSD",-500.0,0.00044383,2,"2024-02-05T05:50:44.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298575,1707112244205,"fUSD",-173.55358857,0.00044383,2,"2024-02-05T05:50:44.205",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298576,1707112244217,"fUSD",-200.0,0.000444,20,"2024-02-05T05:50:44.217",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298577,1707112244228,"fUSD",-176.95,0.00044459,2,"2024-02-05T05:50:44.228",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298578,1707112244238,"fUSD",-322.37878484,0.00044481,10,"2024-02-05T05:50:44.238",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298579,1707112244423,"fUSD",-322.37878484,0.00044481,10,"2024-02-05T05:50:44.423",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298580,1707112244446,"fUSD",-1576.74224064,0.00044497,10,"2024-02-05T05:50:44.446",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298581,1707112244459,"fUSD",-1576.74224064,0.00044499,10,"2024-02-05T05:50:44.459",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298582,1707112244469,"fUSD",-322.37878484,0.00044506,10,"2024-02-05T05:50:44.469",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298583,1707112244478,"fUSD",-1576.74224064,0.00044509,10,"2024-02-05T05:50:44.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298584,1707112244488,"fUSD",-474.62566968,0.0004455,5,"2024-02-05T05:50:44.488",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298585,1707112244498,"fUSD",-300.0,0.000446,20,"2024-02-05T05:50:44.498",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298586,1707112244508,"fUSD",-1000.0,0.000446,6,"2024-02-05T05:50:44.508",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298587,1707112244517,"fUSD",-152.46,0.00044685,2,"2024-02-05T05:50:44.517",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298588,1707112244528,"fUSD",-183.662556,0.00044692,30,"2024-02-05T05:50:44.528",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298589,1707112244538,"fUSD",-156.90293306,0.00044831,2,"2024-02-05T05:50:44.538",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298590,1707112244547,"fUSD",-3469.19690854,0.00044856,20,"2024-02-05T05:50:44.547",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298591,1707112244557,"fUSD",-2795.69072813,0.00044869,4,"2024-02-05T05:50:44.557",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298592,1707112244739,"fUSD",-500.0,0.00043835,2,"2024-02-05T05:50:44.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298593,1707112244749,"fUSD",-568.14008001,0.00044869,4,"2024-02-05T05:50:44.749",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298594,1707112244758,"fUSD",-500.0,0.0004489,21,"2024-02-05T05:50:44.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298595,1707112244767,"fUSD",-6619.82520007,0.0004489,2,"2024-02-05T05:50:44.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298596,1707112245063,"fUSD",-2523.83937887,0.00029894,2,"2024-02-05T05:50:45.063",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298597,1707112245156,"fUSD",-233.76,0.00026,2,"2024-02-05T05:50:45.156",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298598,1707112245166,"fUSD",-246.01960225,0.00029894,2,"2024-02-05T05:50:45.166",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298637,1707112447350,"fUSD",416.239999,0.0002,2,"2024-02-05T05:54:07.350",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298657,1707113431547,"fUSD",-346.93885187,0.00022899,2,"2024-02-05T06:10:31.547",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298658,1707113431559,"fUSD",-759.52356422,0.000229,2,"2024-02-05T06:10:31.559",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298659,1707113431600,"fUSD",-330.73418012,0.000229,2,"2024-02-05T06:10:31.600",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298660,1707113431609,"fUSD",-414.62408237,0.000256,2,"2024-02-05T06:10:31.609",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298661,1707113431621,"fUSD",-3153.1872636,0.000256,2,"2024-02-05T06:10:31.621",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298662,1707113431630,"fUSD",-1612.08631409,0.00026,2,"2024-02-05T06:10:31.630",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298663,1707113431639,"fUSD",-150.0,0.00026,2,"2024-02-05T06:10:31.639",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298664,1707113431648,"fUSD",-165.5362845,0.00029794,2,"2024-02-05T06:10:31.648",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298665,1707113431658,"fUSD",-300.0,0.00029893,2,"2024-02-05T06:10:31.658",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298666,1707113431667,"fUSD",-200.0,0.00029894,2,"2024-02-05T06:10:31.667",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298667,1707113431676,"fUSD",-1036.36182794,0.00029894,2,"2024-02-05T06:10:31.676",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298668,1707113431685,"fUSD",-1025.97688255,0.00029894,2,"2024-02-05T06:10:31.685",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298669,1707113431694,"fUSD",-307.42675596,0.00029894,2,"2024-02-05T06:10:31.694",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298670,1707113431704,"fUSD",-4141.4376246,0.00029894,2,"2024-02-05T06:10:31.704",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298671,1707113431713,"fUSD",-618.21508182,0.00029894,2,"2024-02-05T06:10:31.713",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298672,1707113431723,"fUSD",-6153.98459151,0.00029894,2,"2024-02-05T06:10:31.723",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298673,1707113431732,"fUSD",-155.0,0.00032099,2,"2024-02-05T06:10:31.732",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298674,1707113431742,"fUSD",-689.35,0.000321,2,"2024-02-05T06:10:31.742",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298675,1707113431751,"fUSD",-347.06,0.00033362,2,"2024-02-05T06:10:31.751",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298676,1707113431761,"fUSD",-2331.0,0.000337,3,"2024-02-05T06:10:31.761",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298677,1707113431770,"fUSD",-165.53628448,0.00033797,2,"2024-02-05T06:10:31.770",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298678,1707113431780,"fUSD",-150.99,0.00033797,2,"2024-02-05T06:10:31.780",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298679,1707113431793,"fUSD",-176.95,0.00034526,2,"2024-02-05T06:10:31.793",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298680,1707113431802,"fUSD",-216.80939877,0.00034742,10,"2024-02-05T06:10:31.802",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298681,1707113431812,"fUSD",-182.16767527,0.00034742,10,"2024-02-05T06:10:31.812",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298682,1707113431823,"fUSD",-192.29,0.00034976,120,"2024-02-05T06:10:31.823",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298684,1707113431834,"fUSD",-739.01,0.00034983,2,"2024-02-05T06:10:31.834",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298686,1707113431844,"fUSD",-500.0,0.00035067,2,"2024-02-05T06:10:31.844",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298688,1707113431854,"fUSD",-176.95,0.00035074,2,"2024-02-05T06:10:31.854",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298690,1707113431864,"fUSD",-150.0,0.00035302,2,"2024-02-05T06:10:31.864",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298692,1707113431873,"fUSD",-249.97,0.00035365,2,"2024-02-05T06:10:31.873",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298693,1707113431882,"fUSD",-155.58,0.00035365,2,"2024-02-05T06:10:31.882",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298695,1707113431892,"fUSD",-200.0,0.00035379,2,"2024-02-05T06:10:31.892",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298696,1707113431901,"fUSD",-2000.0,0.00035387,2,"2024-02-05T06:10:31.901",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298697,1707113431911,"fUSD",-500.0,0.00035412,2,"2024-02-05T06:10:31.911",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298698,1707113431920,"fUSD",-250.0,0.00035433,2,"2024-02-05T06:10:31.920",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298699,1707113431929,"fUSD",-800.0,0.00035452,2,"2024-02-05T06:10:31.929",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298700,1707113431938,"fUSD",-321.33,0.00035461,2,"2024-02-05T06:10:31.938",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298701,1707113431947,"fUSD",-689.83,0.00035487,2,"2024-02-05T06:10:31.947",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298702,1707113431957,"fUSD",-150.0,0.0003551,2,"2024-02-05T06:10:31.957",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298703,1707113431966,"fUSD",-155.0,0.00035525,4,"2024-02-05T06:10:31.966",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298704,1707113431975,"fUSD",-250.0,0.00035526,111,"2024-02-05T06:10:31.975",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298705,1707113431984,"fUSD",-23890.0,0.00035526,2,"2024-02-05T06:10:31.984",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298706,1707113431994,"fUSD",-250.0,0.00035544,2,"2024-02-05T06:10:31.994",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298707,1707113432003,"fUSD",-155.58,0.0003555,2,"2024-02-05T06:10:32.003",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298708,1707113432012,"fUSD",-176.95,0.00035622,2,"2024-02-05T06:10:32.012",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298709,1707113432022,"fUSD",-347.06,0.00035626,2,"2024-02-05T06:10:32.022",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298710,1707113432031,"fUSD",-155.58,0.00035734,2,"2024-02-05T06:10:32.031",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298711,1707113432041,"fUSD",-453.42944511,0.0003591,5,"2024-02-05T06:10:32.041",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298712,1707113432050,"fUSD",-155.58,0.00035918,2,"2024-02-05T06:10:32.050",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298713,1707113432060,"fUSD",-2101.45,0.00036094,2,"2024-02-05T06:10:32.060",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298714,1707113432069,"fUSD",-155.58,0.00036102,2,"2024-02-05T06:10:32.069",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298715,1707113432078,"fUSD",-176.95,0.0003617,2,"2024-02-05T06:10:32.078",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298716,1707113432087,"fUSD",-155.58,0.00036287,2,"2024-02-05T06:10:32.087",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298717,1707113432096,"fUSD",-155.58,0.00036471,2,"2024-02-05T06:10:32.096",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298718,1707113432105,"fUSD",-739.01,0.00036627,2,"2024-02-05T06:10:32.105",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298719,1707113432115,"fUSD",-890.11314166,0.00036648,14,"2024-02-05T06:10:32.115",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298720,1707113432124,"fUSD",-209.0,0.00036648,2,"2024-02-05T06:10:32.124",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298721,1707113432133,"fUSD",-209.0,0.00036648,2,"2024-02-05T06:10:32.133",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298722,1707113432143,"fUSD",-155.58,0.00036655,2,"2024-02-05T06:10:32.143",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298723,1707113432152,"fUSD",-176.95,0.00036718,2,"2024-02-05T06:10:32.152",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298724,1707113432161,"fUSD",-275.01,0.00036724,2,"2024-02-05T06:10:32.161",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298725,1707113432171,"fUSD",-167.61,0.00036814,2,"2024-02-05T06:10:32.171",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298726,1707113432180,"fUSD",-155.58,0.00036839,2,"2024-02-05T06:10:32.180",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298727,1707113432189,"fUSD",-155.58,0.00037024,2,"2024-02-05T06:10:32.189",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298728,1707113432199,"fUSD",-155.58,0.00037208,2,"2024-02-05T06:10:32.199",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298729,1707113432208,"fUSD",-176.95,0.00037266,2,"2024-02-05T06:10:32.208",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298730,1707113432218,"fUSD",-379.17651556,0.0003779,2,"2024-02-05T06:10:32.218",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298731,1707113432227,"fUSD",-693.56131897,0.0003779,2,"2024-02-05T06:10:32.227",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298732,1707113432236,"fUSD",-465.84110612,0.0003779,2,"2024-02-05T06:10:32.236",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298733,1707113432245,"fUSD",-1553.67590588,0.0003779,2,"2024-02-05T06:10:32.245",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298734,1707113432255,"fUSD",-909.68620576,0.00037799,8,"2024-02-05T06:10:32.255",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298735,1707113432265,"fUSD",-165.53628448,0.000378,2,"2024-02-05T06:10:32.265",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298736,1707113432274,"fUSD",-2601.89768146,0.000378,11,"2024-02-05T06:10:32.274",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298737,1707113432283,"fUSD",-160.58935191,0.000378,11,"2024-02-05T06:10:32.283",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298738,1707113432292,"fUSD",-121.7519775,0.00037814,2,"2024-02-05T06:10:32.292",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298739,1707113432310,"fUSD",-55.1980225,0.00037814,2,"2024-02-05T06:10:32.310",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298740,1707113432319,"fUSD",-3616.86639084,0.0003787,10,"2024-02-05T06:10:32.319",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298741,1707113432331,"fUSD",-10043.7549222,0.0003787,10,"2024-02-05T06:10:32.331",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298742,1707113432343,"fUSD",-455.94522447,0.0003787,10,"2024-02-05T06:10:32.343",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298743,1707113432355,"fUSD",-893.71670212,0.0003787,10,"2024-02-05T06:10:32.355",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298744,1707113432366,"fUSD",-1504.13245275,0.0003787,10,"2024-02-05T06:10:32.366",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298745,1707113432377,"fUSD",-852.59213198,0.0003787,10,"2024-02-05T06:10:32.377",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298746,1707113432389,"fUSD",-300.96616691,0.0003787,10,"2024-02-05T06:10:32.389",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298747,1707113432400,"fUSD",-1582.34439681,0.0003787,10,"2024-02-05T06:10:32.400",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298748,1707113432416,"fUSD",-578.53223834,0.0003787,10,"2024-02-05T06:10:32.416",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298749,1707113432431,"fUSD",-1092.88854855,0.0003787,10,"2024-02-05T06:10:32.431",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298761,1707113437700,"fUSD",-205.0,0.00036648,2,"2024-02-05T06:10:37.700",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298762,1707113437710,"fUSD",-5658.48005838,0.0003787,10,"2024-02-05T06:10:37.710",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298763,1707113437721,"fUSD",-832.20251183,0.0003787,10,"2024-02-05T06:10:37.721",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298764,1707113437808,"fUSD",-42794.642976,0.0003787,10,"2024-02-05T06:10:37.808",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298765,1707113437821,"fUSD",-5125.96,0.0003787,10,"2024-02-05T06:10:37.821",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298813,1707113440843,"fUSD",-1698.52317393,0.0003787,10,"2024-02-05T06:10:40.843",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298814,1707113440924,"fUSD",-713.16322836,0.0003787,10,"2024-02-05T06:10:40.924",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298815,1707113440938,"fUSD",-877.16886363,0.0003787,10,"2024-02-05T06:10:40.938",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298816,1707113440953,"fUSD",-2094.61112959,0.0003787,10,"2024-02-05T06:10:40.953",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298817,1707113440965,"fUSD",-2994.72,0.0003787,10,"2024-02-05T06:10:40.965",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298833,1707113442556,"fUSD",-431.23497344,0.000378,2,"2024-02-05T06:10:42.556",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298834,1707113442566,"fUSD",-351.86900247,0.0003787,10,"2024-02-05T06:10:42.566",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298835,1707113442577,"fUSD",-9330.00410992,0.0003787,10,"2024-02-05T06:10:42.577",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298836,1707113442612,"fUSD",-500.0,0.0003787,10,"2024-02-05T06:10:42.612",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298837,1707113442667,"fUSD",-2158.72853717,0.0003787,10,"2024-02-05T06:10:42.667",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298838,1707113442723,"fUSD",-40330.21655214,0.0003787,10,"2024-02-05T06:10:42.723",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298839,1707113442734,"fUSD",-495.13548268,0.0003787,10,"2024-02-05T06:10:42.734",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298840,1707113442746,"fUSD",-459.52724864,0.0003787,10,"2024-02-05T06:10:42.746",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298841,1707113442780,"fUSD",-8515.63076634,0.0003787,10,"2024-02-05T06:10:42.780",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298842,1707113442796,"fUSD",-1008.28687562,0.0003787,10,"2024-02-05T06:10:42.796",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298843,1707113442834,"fUSD",-633.13267263,0.0003787,10,"2024-02-05T06:10:42.834",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298844,1707113442845,"fUSD",-977.00764136,0.0003787,10,"2024-02-05T06:10:42.845",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298845,1707113442890,"fUSD",-392.29490377,0.0003787,10,"2024-02-05T06:10:42.890",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298853,1707113445776,"fUSD",-80.42808855,0.000255,2,"2024-02-05T06:10:45.776",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298854,1707113445800,"fUSD",-144.60765418,0.000255,2,"2024-02-05T06:10:45.800",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298855,1707113445809,"fUSD",-2517.88592748,0.0003787,10,"2024-02-05T06:10:45.809",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298856,1707113445821,"fUSD",-433.77264747,0.0003787,10,"2024-02-05T06:10:45.821",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298857,1707113445833,"fUSD",-3130.37641834,0.0003787,10,"2024-02-05T06:10:45.833",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298858,1707113445844,"fUSD",-1283.15486736,0.0003787,10,"2024-02-05T06:10:45.844",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298859,1707113445855,"fUSD",-1022.67262803,0.0003787,10,"2024-02-05T06:10:45.855",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298860,1707113903632,"fUSD",800.0,0.00027,30,"2024-02-05T06:18:23.632",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298877,1707114631683,"fUSD",-2912.44051013,0.0002498,2,"2024-02-05T06:30:31.683",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298879,1707114631692,"fUSD",-513.77807714,0.00024981,2,"2024-02-05T06:30:31.692",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298882,1707114631702,"fUSD",-358.0003321,0.00024981,2,"2024-02-05T06:30:31.702",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298883,1707114631711,"fUSD",-165.47463919,0.00024982,2,"2024-02-05T06:30:31.711",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298884,1707114631720,"fUSD",-1256.20667676,0.00024985,2,"2024-02-05T06:30:31.720",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298885,1707114631732,"fUSD",-7823.30645451,0.00024985,2,"2024-02-05T06:30:31.732",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298886,1707114631743,"fUSD",-4614.60439857,0.00024985,2,"2024-02-05T06:30:31.743",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298887,1707114631754,"fUSD",-599.51586882,0.00024985,2,"2024-02-05T06:30:31.754",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298888,1707114631800,"fUSD",-363.36373079,0.00024985,2,"2024-02-05T06:30:31.800",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298889,1707114631811,"fUSD",-1212.6431333,0.00024985,2,"2024-02-05T06:30:31.811",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298890,1707114631823,"fUSD",-450.037073,0.00024985,2,"2024-02-05T06:30:31.823",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298891,1707114631854,"fUSD",-3110.88788272,0.00024985,2,"2024-02-05T06:30:31.854",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298892,1707114631863,"fUSD",-200.0,0.00025,2,"2024-02-05T06:30:31.863",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298893,1707114631872,"fUSD",-1612.08631409,0.00026,2,"2024-02-05T06:30:31.872",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298894,1707114631881,"fUSD",-150.0,0.00027,2,"2024-02-05T06:30:31.881",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298895,1707114631891,"fUSD",-155.0,0.00033741,2,"2024-02-05T06:30:31.891",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298896,1707114631900,"fUSD",-176.95,0.00033742,2,"2024-02-05T06:30:31.900",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298897,1707114631909,"fUSD",-2443.0,0.00034,3,"2024-02-05T06:30:31.909",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298898,1707114631918,"fUSD",-18635.0,0.000341,3,"2024-02-05T06:30:31.918",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298899,1707114631928,"fUSD",-357.47,0.00034147,2,"2024-02-05T06:30:31.928",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298900,1707114631937,"fUSD",-230.14600768,0.0003429,2,"2024-02-05T06:30:31.937",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298901,1707114631946,"fUSD",-11855.95062026,0.00034742,10,"2024-02-05T06:30:31.946",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298902,1707114631955,"fUSD",-6281.39704191,0.00034742,10,"2024-02-05T06:30:31.955",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298903,1707114631967,"fUSD",-6388.20082023,0.00034742,10,"2024-02-05T06:30:31.967",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298904,1707114631976,"fUSD",-267.78,0.000357,2,"2024-02-05T06:30:31.976",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298905,1707114631985,"fUSD",-150.0,0.00036005,2,"2024-02-05T06:30:31.985",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298906,1707114631994,"fUSD",-2178.08,0.00036096,4,"2024-02-05T06:30:31.994",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298907,1707114632003,"fUSD",-151.25,0.00036145,2,"2024-02-05T06:30:32.003",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298908,1707114632013,"fUSD",-597.48018043,0.00036194,2,"2024-02-05T06:30:32.013",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298909,1707114632023,"fUSD",-743.51,0.00036195,2,"2024-02-05T06:30:32.023",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298910,1707114632033,"fUSD",-250.0,0.00036342,2,"2024-02-05T06:30:32.033",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298911,1707114632042,"fUSD",-1000.0,0.00036403,2,"2024-02-05T06:30:32.042",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298912,1707114632051,"fUSD",-357.47,0.00036411,2,"2024-02-05T06:30:32.051",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298913,1707114632061,"fUSD",-155.84,0.00036632,2,"2024-02-05T06:30:32.061",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298914,1707114632070,"fUSD",-166.99,0.00036679,2,"2024-02-05T06:30:32.070",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298915,1707114632078,"fUSD",-499.99,0.00036679,2,"2024-02-05T06:30:32.078",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298916,1707114632087,"fUSD",-262.75524488,0.0003688,2,"2024-02-05T06:30:32.087",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298918,1707114632097,"fUSD",-173.06042198,0.00037,4,"2024-02-05T06:30:32.097",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298920,1707114632106,"fUSD",-209.0,0.0003754,2,"2024-02-05T06:30:32.106",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298922,1707114632115,"fUSD",-150.0,0.00037748,2,"2024-02-05T06:30:32.115",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298924,1707114632124,"fUSD",-1247.45526918,0.00037768,4,"2024-02-05T06:30:32.124",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298926,1707114632133,"fUSD",-1055.46,0.0003777,10,"2024-02-05T06:30:32.133",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298928,1707114632142,"fUSD",-1450.58,0.0003777,10,"2024-02-05T06:30:32.142",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298929,1707114632151,"fUSD",-302.1607977,0.00037778,4,"2024-02-05T06:30:32.151",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298932,1707114632160,"fUSD",-815.61411213,0.00037779,8,"2024-02-05T06:30:32.160",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298934,1707114632169,"fUSD",-1247.45526917,0.0003778,4,"2024-02-05T06:30:32.169",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298935,1707114632178,"fUSD",-43250.1969,0.0003778,2,"2024-02-05T06:30:32.178",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298936,1707114632188,"fUSD",-70355.8151,0.0003778,2,"2024-02-05T06:30:32.188",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298937,1707114632197,"fUSD",-188.56680278,0.00037794,11,"2024-02-05T06:30:32.197",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298938,1707114632206,"fUSD",-2789.97859151,0.00037794,11,"2024-02-05T06:30:32.206",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298939,1707114632217,"fUSD",-152.75469588,0.00037794,2,"2024-02-05T06:30:32.217",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298940,1707114632227,"fUSD",-596.8552717,0.00037799,2,"2024-02-05T06:30:32.227",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298941,1707114632235,"fUSD",-252.78434372,0.00037799,2,"2024-02-05T06:30:32.235",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298942,1707114632244,"fUSD",-409.2606697,0.00037799,2,"2024-02-05T06:30:32.244",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298943,1707114632254,"fUSD",-152.75469587,0.000378,2,"2024-02-05T06:30:32.254",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298944,1707114632263,"fUSD",-151.63130857,0.000378,2,"2024-02-05T06:30:32.263",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298945,1707114632273,"fUSD",-743.51,0.00037839,2,"2024-02-05T06:30:32.273",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298946,1707114632282,"fUSD",-196.71456252,0.00037868,4,"2024-02-05T06:30:32.282",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298947,1707114632292,"fUSD",-505.45040056,0.00037868,4,"2024-02-05T06:30:32.292",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298948,1707114632302,"fUSD",-2650.58557271,0.00037868,2,"2024-02-05T06:30:32.302",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298949,1707114632311,"fUSD",-586.01761731,0.00037868,2,"2024-02-05T06:30:32.311",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298950,1707114632321,"fUSD",-155.89384041,0.00037869,4,"2024-02-05T06:30:32.321",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298951,1707114632330,"fUSD",-3874.41206642,0.00037869,4,"2024-02-05T06:30:32.330",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298952,1707114632339,"fUSD",-1834.07,0.00037869,5,"2024-02-05T06:30:32.339",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298953,1707114632348,"fUSD",-72429.7778829,0.0003787,10,"2024-02-05T06:30:32.348",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298954,1707114632357,"fUSD",-1833.55,0.0003787,5,"2024-02-05T06:30:32.357",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298955,1707114632366,"fUSD",-4234.17134441,0.00037878,4,"2024-02-05T06:30:32.366",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298956,1707114632375,"fUSD",-205.94050564,0.00037878,4,"2024-02-05T06:30:32.375",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298957,1707114632384,"fUSD",-155.0,0.00037878,4,"2024-02-05T06:30:32.384",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298958,1707114632394,"fUSD",-2795.69072813,0.00037879,4,"2024-02-05T06:30:32.394",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298959,1707114632403,"fUSD",-11273.72383172,0.00037879,4,"2024-02-05T06:30:32.403",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298960,1707114632412,"fUSD",-250.78272051,0.00037879,15,"2024-02-05T06:30:32.412",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298961,1707114632421,"fUSD",-40330.76113798,0.0003788,2,"2024-02-05T06:30:32.421",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298962,1707114632433,"fUSD",-469.13636334,0.0003788,2,"2024-02-05T06:30:32.433",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298963,1707114632443,"fUSD",-1186.83409097,0.0003788,2,"2024-02-05T06:30:32.443",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298964,1707114632470,"fUSD",-782.30663819,0.000357,14,"2024-02-05T06:30:32.470",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298965,1707114632481,"fUSD",-89.74378843,0.000357,14,"2024-02-05T06:30:32.481",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298966,1707114632490,"fUSD",-2511.24086484,0.0003788,2,"2024-02-05T06:30:32.490",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298967,1707114632501,"fUSD",-1922.86375946,0.0003788,2,"2024-02-05T06:30:32.501",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298968,1707114632516,"fUSD",-1707.13760946,0.0003788,2,"2024-02-05T06:30:32.516",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298978,1707114637771,"fUSD",-4338.46497506,0.0003788,2,"2024-02-05T06:30:37.771",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298979,1707114637933,"fUSD",-15708.82079751,0.0003788,2,"2024-02-05T06:30:37.933",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298980,1707114637945,"fUSD",-87631.49329273,0.0003788,2,"2024-02-05T06:30:37.945",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298981,1707114637956,"fUSD",-41987.7593031,0.0003788,2,"2024-02-05T06:30:37.956",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298982,1707114638045,"fUSD",-854.12550887,0.0003788,2,"2024-02-05T06:30:38.045",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298983,1707114638102,"fUSD",-652.02101257,0.0003788,2,"2024-02-05T06:30:38.102",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298989,1707114640355,"fUSD",-1208.81,0.00037869,10,"2024-02-05T06:30:40.355",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298990,1707114640365,"fUSD",-3762.90186329,0.0003788,2,"2024-02-05T06:30:40.365",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298991,1707114640378,"fUSD",-8836.99818175,0.0003788,2,"2024-02-05T06:30:40.378",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298992,1707114640415,"fUSD",-32757.8903561,0.0003788,2,"2024-02-05T06:30:40.415",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298993,1707114640426,"fUSD",-447.16089095,0.0003788,2,"2024-02-05T06:30:40.426",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298994,1707114640438,"fUSD",-2673.78188682,0.0003788,2,"2024-02-05T06:30:40.438",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298995,1707114640473,"fUSD",-497.91604933,0.0003788,2,"2024-02-05T06:30:40.473",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298996,1707114640530,"fUSD",-247347.82504401,0.0003788,2,"2024-02-05T06:30:40.530",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298997,1707114641234,"fUSD",-260.74656902,0.000378,2,"2024-02-05T06:30:41.234",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298998,1707114641244,"fUSD",-363.75716828,0.0003788,2,"2024-02-05T06:30:41.244",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298999,1707114641255,"fUSD",-397.20681402,0.0003788,2,"2024-02-05T06:30:41.255",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299009,1707114642819,"fUSD",-514.7011426,0.0003788,2,"2024-02-05T06:30:42.819",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299010,1707114642831,"fUSD",-2017.27286962,0.0003788,2,"2024-02-05T06:30:42.831",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299011,1707114642988,"fUSD",-1470.26762691,0.0003788,2,"2024-02-05T06:30:42.988",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299012,1707114643046,"fUSD",-3776.31225169,0.0003788,2,"2024-02-05T06:30:43.046",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299025,1707114645806,"fUSD",-1164.99999978,0.00037879,4,"2024-02-05T06:30:45.806",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299026,1707114645916,"fUSD",-382.51727014,0.00037879,4,"2024-02-05T06:30:45.916",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299027,1707114645928,"fUSD",-618.43363193,0.00037879,4,"2024-02-05T06:30:45.928",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299028,1707114645937,"fUSD",-206.27153266,0.00037879,4,"2024-02-05T06:30:45.937",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299029,1707114645946,"fUSD",-6449.4409781,0.0003788,2,"2024-02-05T06:30:45.946",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299030,1707114645973,"fUSD",-1330.74965155,0.0003788,2,"2024-02-05T06:30:45.973",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299031,1707114645985,"fUSD",-11922.59744603,0.0003788,2,"2024-02-05T06:30:45.985",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299032,1707114645996,"fUSD",-19572.16039392,0.0003788,2,"2024-02-05T06:30:45.996",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299033,1707114646008,"fUSD",-15919.24401965,0.0003788,2,"2024-02-05T06:30:46.008",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299034,1707114646039,"fUSD",-1044.54639168,0.0003788,2,"2024-02-05T06:30:46.039",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299045,1707115831872,"fUSD",-150.0,0.00027,2,"2024-02-05T06:50:31.872",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299046,1707115831882,"fUSD",-155.0,0.0003,2,"2024-02-05T06:50:31.882",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299047,1707115831891,"fUSD",-175.82035355,0.000344,2,"2024-02-05T06:50:31.891",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299048,1707115831901,"fUSD",-2165.95090185,0.00034497,4,"2024-02-05T06:50:31.901",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299049,1707115831910,"fUSD",-2323.72108197,0.00034498,4,"2024-02-05T06:50:31.910",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299050,1707115831920,"fUSD",-5905.05392551,0.000345,3,"2024-02-05T06:50:31.920",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299051,1707115831931,"fUSD",-1397.97451286,0.000345,3,"2024-02-05T06:50:31.931",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299052,1707115831947,"fUSD",-2824.39421698,0.000345,3,"2024-02-05T06:50:31.947",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299053,1707115831996,"fUSD",-1878.61220278,0.000345,3,"2024-02-05T06:50:31.996",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299054,1707115832043,"fUSD",-740.58240107,0.000345,3,"2024-02-05T06:50:32.043",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299055,1707115832057,"fUSD",-563.92816788,0.000345,3,"2024-02-05T06:50:32.057",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299056,1707115832069,"fUSD",-762.21875318,0.000345,3,"2024-02-05T06:50:32.069",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299057,1707115832082,"fUSD",-582.38722525,0.000345,3,"2024-02-05T06:50:32.082",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299058,1707115832109,"fUSD",-2190.22572218,0.000345,3,"2024-02-05T06:50:32.109",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299059,1707115832121,"fUSD",-1053.42704108,0.000345,3,"2024-02-05T06:50:32.121",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299060,1707115832132,"fUSD",-1265.4301506,0.000345,3,"2024-02-05T06:50:32.132",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299061,1707115832160,"fUSD",-847.36934678,0.000345,3,"2024-02-05T06:50:32.160",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299083,1707115837995,"fUSD",-410.17314583,0.000345,3,"2024-02-05T06:50:37.995",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299084,1707115838006,"fUSD",-53.22318802,0.000345,3,"2024-02-05T06:50:38.006",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299085,1707115838016,"fUSD",-589.86160449,0.000345,3,"2024-02-05T06:50:38.016",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299086,1707115838040,"fUSD",-1007.38297438,0.000345,3,"2024-02-05T06:50:38.040",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299087,1707115838056,"fUSD",-940.75542113,0.000345,3,"2024-02-05T06:50:38.056",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299088,1707115838064,"fUSD",-26783.72409503,0.00034742,10,"2024-02-05T06:50:38.064",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299089,1707115838074,"fUSD",-16173.675619,0.00034742,10,"2024-02-05T06:50:38.074",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299090,1707115838112,"fUSD",-13028.7037957,0.00034742,10,"2024-02-05T06:50:38.112",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299091,1707115838123,"fUSD",-5071.20068629,0.00034742,10,"2024-02-05T06:50:38.123",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299092,1707115838328,"fUSD",-6724.85455948,0.00034742,10,"2024-02-05T06:50:38.328",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299093,1707115838344,"fUSD",-47367.65207763,0.00034742,10,"2024-02-05T06:50:38.344",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299094,1707115838355,"fUSD",-16405.47289409,0.00034742,10,"2024-02-05T06:50:38.355",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299095,1707115838364,"fUSD",-17477.83483885,0.00034742,10,"2024-02-05T06:50:38.364",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299314,1707115840482,"fUSD",-2258.12544579,0.00034742,10,"2024-02-05T06:50:40.482",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299334,1707115840653,"fUSD",-473.9326763,0.00034742,10,"2024-02-05T06:50:40.653",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299336,1707115840662,"fUSD",-29759.78399266,0.00034742,10,"2024-02-05T06:50:40.662",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299338,1707115840671,"fUSD",-344.32,0.00034991,2,"2024-02-05T06:50:40.671",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299340,1707115840680,"fUSD",-273.61373566,0.00036,10,"2024-02-05T06:50:40.680",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299342,1707115840689,"fUSD",-309.89710719,0.00036352,2,"2024-02-05T06:50:40.689",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299344,1707115840698,"fUSD",-250.0,0.00036564,2,"2024-02-05T06:50:40.698",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299346,1707115840707,"fUSD",-200.0,0.00036636,2,"2024-02-05T06:50:40.707",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299348,1707115840716,"fUSD",-735.83,0.00036756,2,"2024-02-05T06:50:40.716",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299350,1707115840725,"fUSD",-267.78,0.00036825,2,"2024-02-05T06:50:40.725",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299352,1707115840734,"fUSD",-155.84,0.0003683,2,"2024-02-05T06:50:40.734",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299354,1707115840743,"fUSD",-150.0,0.00036839,2,"2024-02-05T06:50:40.743",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299356,1707115840753,"fUSD",-165.14,0.00036939,2,"2024-02-05T06:50:40.753",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299358,1707115840762,"fUSD",-244.19448032,0.00037,2,"2024-02-05T06:50:40.762",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299361,1707115840771,"fUSD",-1000.0,0.00037066,2,"2024-02-05T06:50:40.771",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299363,1707115840780,"fUSD",-800.0,0.00037166,2,"2024-02-05T06:50:40.780",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299365,1707115840789,"fUSD",-344.32,0.00037254,2,"2024-02-05T06:50:40.789",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299367,1707115840798,"fUSD",-1183.7096,0.0003768,2,"2024-02-05T06:50:40.798",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299368,1707115840806,"fUSD",-19109.9488,0.0003778,2,"2024-02-05T06:50:40.806",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299370,1707115840815,"fUSD",-151.73466857,0.0003778,2,"2024-02-05T06:50:40.815",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299373,1707115840824,"fUSD",-177.39393224,0.0003778,11,"2024-02-05T06:50:40.824",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299374,1707115840833,"fUSD",-2557.48037556,0.0003778,11,"2024-02-05T06:50:40.833",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299376,1707115840842,"fUSD",-150.0,0.00037807,2,"2024-02-05T06:50:40.842",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299379,1707115840852,"fUSD",-516.85819052,0.00037868,4,"2024-02-05T06:50:40.852",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299381,1707115840861,"fUSD",-24771.76574123,0.00037869,2,"2024-02-05T06:50:40.861",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299383,1707115840870,"fUSD",-165.20486671,0.00037879,4,"2024-02-05T06:50:40.870",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299385,1707115840879,"fUSD",-1030.73224151,0.00037879,4,"2024-02-05T06:50:40.879",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299386,1707115840888,"fUSD",-359.2896679,0.00037879,4,"2024-02-05T06:50:40.888",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299388,1707115840897,"fUSD",-10026.65334244,0.00037879,2,"2024-02-05T06:50:40.897",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299390,1707115840906,"fUSD",-123310.377292,0.0003788,2,"2024-02-05T06:50:40.906",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299430,1707115841346,"fUSD",-128966.95974876,0.0003788,2,"2024-02-05T06:50:41.346",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299433,1707115841358,"fUSD",-2171.06496096,0.0003788,2,"2024-02-05T06:50:41.358",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299435,1707115841370,"fUSD",-509.90446084,0.0003788,2,"2024-02-05T06:50:41.370",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299439,1707115841402,"fUSD",-1798.36029792,0.0003788,2,"2024-02-05T06:50:41.402",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299442,1707115841413,"fUSD",-3187.01171233,0.0003788,2,"2024-02-05T06:50:41.413",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299501,1707115842921,"fUSD",-228.85160586,0.00034742,2,"2024-02-05T06:50:42.921",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299502,1707115842931,"fUSD",-565.29833886,0.0003788,2,"2024-02-05T06:50:42.931",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299503,1707115842942,"fUSD",-449.80399366,0.0003788,2,"2024-02-05T06:50:42.942",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299504,1707115842953,"fUSD",-2702.54118732,0.0003788,2,"2024-02-05T06:50:42.953",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299505,1707115842964,"fUSD",-620.38351261,0.0003788,2,"2024-02-05T06:50:42.964",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299506,1707115842975,"fUSD",-7991.64494076,0.0003788,2,"2024-02-05T06:50:42.975",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299507,1707115842987,"fUSD",-293.30521316,0.0003788,2,"2024-02-05T06:50:42.987",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299508,1707115843041,"fUSD",-532.05745108,0.0003788,2,"2024-02-05T06:50:43.041",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299509,1707115843053,"fUSD",-1980.40151876,0.0003788,2,"2024-02-05T06:50:43.053",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299510,1707115843065,"fUSD",-20044.47739885,0.0003788,2,"2024-02-05T06:50:43.065",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299511,1707115843090,"fUSD",-2621.4719078,0.0003788,2,"2024-02-05T06:50:43.090",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299512,1707115843101,"fUSD",-763.43869,0.0003788,2,"2024-02-05T06:50:43.101",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299513,1707115843113,"fUSD",-1898.46706726,0.0003788,2,"2024-02-05T06:50:43.113",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299514,1707115843125,"fUSD",-1373.69775017,0.0003788,2,"2024-02-05T06:50:43.125",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299515,1707115843146,"fUSD",-579.76987676,0.0003788,2,"2024-02-05T06:50:43.146",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299516,1707115843157,"fUSD",-974.91771303,0.0003788,2,"2024-02-05T06:50:43.157",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299517,1707115843168,"fUSD",-7857.13485356,0.0003788,2,"2024-02-05T06:50:43.168",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299518,1707115843180,"fUSD",-911.44761217,0.0003788,2,"2024-02-05T06:50:43.180",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299519,1707115843191,"fUSD",-301.02675859,0.0003788,2,"2024-02-05T06:50:43.191",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299520,1707115843203,"fUSD",-375.86332371,0.0003788,2,"2024-02-05T06:50:43.203",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299521,1707115843214,"fUSD",-3925.00001,0.0003788,2,"2024-02-05T06:50:43.214",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299522,1707115843225,"fUSD",-3330.0,0.0003788,2,"2024-02-05T06:50:43.225",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299523,1707115843236,"fUSD",-601.015996,0.0003788,2,"2024-02-05T06:50:43.236",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299524,1707115843248,"fUSD",-346.11167018,0.0003788,2,"2024-02-05T06:50:43.248",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299525,1707115843259,"fUSD",-822.29078517,0.0003788,2,"2024-02-05T06:50:43.259",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299526,1707115843270,"fUSD",-2470.56538937,0.0003788,2,"2024-02-05T06:50:43.270",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299527,1707115843282,"fUSD",-2237.30399341,0.0003788,2,"2024-02-05T06:50:43.282",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299528,1707115843294,"fUSD",-22370.76180022,0.0003788,2,"2024-02-05T06:50:43.294",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299529,1707115843305,"fUSD",-946.27841985,0.0003788,2,"2024-02-05T06:50:43.305",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299530,1707115845938,"fUSD",-248.33395542,0.00037879,4,"2024-02-05T06:50:45.938",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299531,1707115845947,"fUSD",-1128.08913836,0.0003788,2,"2024-02-05T06:50:45.947",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299532,1707115845958,"fUSD",-8799.23216877,0.0003788,2,"2024-02-05T06:50:45.958",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299533,1707115845992,"fUSD",-832.96355255,0.0003788,2,"2024-02-05T06:50:45.992",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299534,1707115846051,"fUSD",-1792.70238014,0.0003788,2,"2024-02-05T06:50:46.051",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299535,1707115846062,"fUSD",-2560.14508689,0.0003788,2,"2024-02-05T06:50:46.062",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299536,1707115846109,"fUSD",-744.5300742,0.0003788,2,"2024-02-05T06:50:46.109",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299537,1707115846120,"fUSD",-21361.10797944,0.0003788,2,"2024-02-05T06:50:46.120",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299538,1707115846219,"fUSD",-3388.44379533,0.0003788,2,"2024-02-05T06:50:46.219",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299539,1707115846231,"fUSD",-15578.91038629,0.0003788,2,"2024-02-05T06:50:46.231",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299540,1707115846242,"fUSD",-501.18501056,0.0003788,2,"2024-02-05T06:50:46.242",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299541,1707115846253,"fUSD",-12120.03458117,0.0003788,2,"2024-02-05T06:50:46.253",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299542,1707115846264,"fUSD",-1207.22335713,0.0003788,2,"2024-02-05T06:50:46.264",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299543,1707115846276,"fUSD",-550.2626108,0.0003788,2,"2024-02-05T06:50:46.276",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299544,1707115846287,"fUSD",-4647.005672,0.0003788,2,"2024-02-05T06:50:46.287",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299554,1707116046169,"fUSD",500.0,0.0002,2,"2024-02-05T06:54:06.169",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299555,1707116172987,"fUSD",-286.43805567,0.00022897,2,"2024-02-05T06:56:12.987",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299556,1707116173008,"fUSD",-155.0,0.00022897,2,"2024-02-05T06:56:13.008",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299557,1707116173028,"fUSD",-204.18636395,0.00022898,2,"2024-02-05T06:56:13.028",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299558,1707116173048,"fUSD",-248.19268496,0.00022898,2,"2024-02-05T06:56:13.048",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299559,1707116173069,"fUSD",-150.0,0.00022899,2,"2024-02-05T06:56:13.069",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299560,1707116173090,"fUSD",-956.18289542,0.000229,2,"2024-02-05T06:56:13.090",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299561,1707116173616,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:13.616",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299562,1707116174153,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:14.153",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299563,1707116174648,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:14.648",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299564,1707116175152,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:15.152",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299565,1707116176129,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:16.129",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299566,1707116177716,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:17.716",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299567,1707116181924,"fUSD",-303.0,0.000229,2,"2024-02-05T06:56:21.924",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299568,1707116188447,"fUSD",-285.01779766,0.00022899,2,"2024-02-05T06:56:28.447",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299569,1707116188468,"fUSD",-1714.98220234,0.000229,2,"2024-02-05T06:56:28.468",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299570,1707116218694,"fUSD",-2000.0,0.000229,2,"2024-02-05T06:56:58.694",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299571,1707116460728,"fUSD",200.0,0.00027,30,"2024-02-05T07:01:00.728",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299572,1707116507601,"fUSD",-175.82035355,0.000228,2,"2024-02-05T07:01:47.601",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299573,1707116507622,"fUSD",-1222.9921095,0.00022898,2,"2024-02-05T07:01:47.622",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299574,1707116507644,"fUSD",-300.0,0.00022898,2,"2024-02-05T07:01:47.644",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299575,1707116507667,"fUSD",-4198.28763652,0.00022899,2,"2024-02-05T07:01:47.667",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299576,1707116507689,"fUSD",-8644.58345946,0.000229,2,"2024-02-05T07:01:47.689",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299577,1707116507710,"fUSD",-150.0,0.000229,2,"2024-02-05T07:01:47.710",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299578,1707116507734,"fUSD",-1612.08631409,0.00026,2,"2024-02-05T07:01:47.734",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299579,1707116507759,"fUSD",-150.0,0.00027,2,"2024-02-05T07:01:47.759",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299580,1707116507781,"fUSD",-155.0,0.0003,2,"2024-02-05T07:01:47.781",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299581,1707116507802,"fUSD",-647.68894887,0.000321,2,"2024-02-05T07:01:47.802",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299582,1707116507825,"fUSD",-332.65,0.00034318,2,"2024-02-05T07:01:47.825",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299583,1707116507846,"fUSD",-2033.96724201,0.0003474,4,"2024-02-05T07:01:47.846",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299584,1707116507867,"fUSD",-215.28420849,0.0003474,4,"2024-02-05T07:01:47.867",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299585,1707116507889,"fUSD",-241.88164357,0.00034741,4,"2024-02-05T07:01:47.889",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299586,1707116507914,"fUSD",-22001.57173906,0.00034742,10,"2024-02-05T07:01:47.914",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299587,1707116507939,"fUSD",-7918.18634488,0.00034742,10,"2024-02-05T07:01:47.939",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299607,1707117032087,"fUSD",-150.0,0.00027,2,"2024-02-05T07:10:32.087",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299609,1707117032097,"fUSD",-296.48737761,0.00029998,2,"2024-02-05T07:10:32.097",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299611,1707117032109,"fUSD",-435.79844913,0.00029998,2,"2024-02-05T07:10:32.109",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299612,1707117032193,"fUSD",-879.80048735,0.00029998,2,"2024-02-05T07:10:32.193",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299613,1707117032203,"fUSD",-1019.16009125,0.00029999,2,"2024-02-05T07:10:32.203",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299614,1707117032211,"fUSD",-155.0,0.00034278,2,"2024-02-05T07:10:32.211",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299615,1707117032220,"fUSD",-40.17541028,0.00034279,2,"2024-02-05T07:10:32.220",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299616,1707117032232,"fUSD",-117.39391913,0.00034279,2,"2024-02-05T07:10:32.232",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299617,1707117032242,"fUSD",-323.72,0.00034379,2,"2024-02-05T07:10:32.242",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299618,1707117032251,"fUSD",-598.1247,0.00034732,2,"2024-02-05T07:10:32.251",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299619,1707117032260,"fUSD",-49493.48746928,0.00034742,10,"2024-02-05T07:10:32.260",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299620,1707117032279,"fUSD",-1809.51341481,0.00034742,10,"2024-02-05T07:10:32.279",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299624,1707117032490,"fUSD",-0.17904393,0.00034742,10,"2024-02-05T07:10:32.490",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299625,1707117032501,"fUSD",-1069.58567382,0.00034742,10,"2024-02-05T07:10:32.501",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299626,1707117032513,"fUSD",-3062.44528538,0.00034742,10,"2024-02-05T07:10:32.513",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299627,1707117032524,"fUSD",-1294.0344,0.00034742,10,"2024-02-05T07:10:32.524",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299642,1707117038111,"fUSD",-590.13408897,0.00034742,10,"2024-02-05T07:10:38.111",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299643,1707117038275,"fUSD",-7677.89020334,0.00034742,10,"2024-02-05T07:10:38.275",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299644,1707117038286,"fUSD",-7113.09773243,0.00034742,10,"2024-02-05T07:10:38.286",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299645,1707117038297,"fUSD",-643.1294748,0.00034742,10,"2024-02-05T07:10:38.297",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299646,1707117038432,"fUSD",-2270.96425969,0.00034742,10,"2024-02-05T07:10:38.432",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299647,1707117038441,"fUSD",-23202.84594208,0.00034742,10,"2024-02-05T07:10:38.441",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299648,1707117038450,"fUSD",-500.0,0.00034742,2,"2024-02-05T07:10:38.450",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299649,1707117038459,"fUSD",-500.0,0.00034742,2,"2024-02-05T07:10:38.459",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299650,1707117038469,"fUSD",-500.0,0.00034742,2,"2024-02-05T07:10:38.469",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299651,1707117038478,"fUSD",-500.0,0.00034742,2,"2024-02-05T07:10:38.478",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299652,1707117038486,"fUSD",-500.0,0.00034742,2,"2024-02-05T07:10:38.486",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299653,1707117038495,"fUSD",-3053.13632471,0.00034742,10,"2024-02-05T07:10:38.495",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299654,1707117038508,"fUSD",-16321.63042541,0.00034742,10,"2024-02-05T07:10:38.508",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299655,1707117038519,"fUSD",-10911.2812498,0.00034742,10,"2024-02-05T07:10:38.519",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299656,1707117038529,"fUSD",-208.0,0.00035032,2,"2024-02-05T07:10:38.529",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299657,1707117038538,"fUSD",-613.31650645,0.00035991,14,"2024-02-05T07:10:38.538",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299658,1707117038547,"fUSD",-499.99,0.00036077,2,"2024-02-05T07:10:38.547",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299659,1707117038556,"fUSD",-151.85,0.00036083,2,"2024-02-05T07:10:38.556",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299660,1707117038566,"fUSD",-8136.82421403,0.00036106,2,"2024-02-05T07:10:38.566",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299661,1707117040687,"fUSD",-272.65594049,0.00036106,2,"2024-02-05T07:10:40.687",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299662,1707117040742,"fUSD",-510.13070881,0.00036106,2,"2024-02-05T07:10:40.742",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299663,1707117040753,"fUSD",-2799.18,0.00036106,2,"2024-02-05T07:10:40.753",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299664,1707117040854,"fUSD",-9.81913667,0.00036106,2,"2024-02-05T07:10:40.854",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299665,1707117040864,"fUSD",-826.28,0.00036134,2,"2024-02-05T07:10:40.864",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299666,1707117040873,"fUSD",-250.0,0.00036292,111,"2024-02-05T07:10:40.873",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299667,1707117040886,"fUSD",-156.07,0.00036307,2,"2024-02-05T07:10:40.886",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299668,1707117040895,"fUSD",-150.0,0.0003637,2,"2024-02-05T07:10:40.895",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299669,1707117040904,"fUSD",-160.0,0.00036404,2,"2024-02-05T07:10:40.904",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299670,1707117040913,"fUSD",-215.7,0.00036407,2,"2024-02-05T07:10:40.913",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299671,1707117040923,"fUSD",-165.21,0.0003655,2,"2024-02-05T07:10:40.923",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299672,1707117040931,"fUSD",-250.0,0.00036551,2,"2024-02-05T07:10:40.931",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299673,1707117040940,"fUSD",-323.72,0.00036643,2,"2024-02-05T07:10:40.940",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299674,1707117040949,"fUSD",-840.0,0.00036699,2,"2024-02-05T07:10:40.949",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299675,1707117040959,"fUSD",-152.08379762,0.00037441,5,"2024-02-05T07:10:40.959",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299676,1707117040968,"fUSD",-150.39,0.00037443,5,"2024-02-05T07:10:40.968",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299677,1707117040977,"fUSD",-1061.85868393,0.00037447,4,"2024-02-05T07:10:40.977",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299678,1707117040986,"fUSD",-205.0205,0.00037448,14,"2024-02-05T07:10:40.986",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299679,1707117040995,"fUSD",-269.63436569,0.000376,21,"2024-02-05T07:10:40.995",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299680,1707117041004,"fUSD",-821.42970993,0.0003768,2,"2024-02-05T07:10:41.004",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299681,1707117041016,"fUSD",-306.963249,0.0003768,2,"2024-02-05T07:10:41.016",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299682,1707117041027,"fUSD",-384.52164107,0.0003768,2,"2024-02-05T07:10:41.027",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299683,1707117041036,"fUSD",-1007.34,0.0003777,10,"2024-02-05T07:10:41.036",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299684,1707117041045,"fUSD",-826.28,0.00037778,2,"2024-02-05T07:10:41.045",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299685,1707117041054,"fUSD",-6052.62495893,0.0003778,2,"2024-02-05T07:10:41.054",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299686,1707117041070,"fUSD",-1119.993,0.0003778,2,"2024-02-05T07:10:41.070",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299719,1707117043115,"fUSD",-500.0,0.0003778,2,"2024-02-05T07:10:43.115",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299720,1707117043171,"fUSD",-606.39198877,0.0003778,2,"2024-02-05T07:10:43.171",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299721,1707117043261,"fUSD",-155.0,0.00037779,2,"2024-02-05T07:10:43.261",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299722,1707117043270,"fUSD",-204.05198259,0.0003778,2,"2024-02-05T07:10:43.270",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299723,1707117043387,"fUSD",-2105.55,0.0003778,2,"2024-02-05T07:10:43.387",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299745,1707117046076,"fUSD",-13948.39794198,0.0003778,2,"2024-02-05T07:10:46.076",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299754,1707117046239,"fUSD",-454.24475171,0.0003778,2,"2024-02-05T07:10:46.239",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299755,1707117046296,"fUSD",-3282.592433,0.0003778,2,"2024-02-05T07:10:46.296",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299756,1707117046307,"fUSD",-2248.46080941,0.0003778,2,"2024-02-05T07:10:46.307",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299757,1707117046318,"fUSD",-3153.81405,0.0003778,2,"2024-02-05T07:10:46.318",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299758,1707117046330,"fUSD",-5828.49973509,0.0003778,2,"2024-02-05T07:10:46.330",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299759,1707117046341,"fUSD",-547.62,0.0003778,2,"2024-02-05T07:10:46.341",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299760,1707117046356,"fUSD",-302.03380715,0.0003778,2,"2024-02-05T07:10:46.356",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299761,1707117046409,"fUSD",-1729.95685064,0.0003778,2,"2024-02-05T07:10:46.409",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299762,1707117046420,"fUSD",-2124.63417716,0.0003778,2,"2024-02-05T07:10:46.420",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299763,1707117046432,"fUSD",-2059.5358014,0.0003778,2,"2024-02-05T07:10:46.432",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299765,1707118232292,"fUSD",-1230.34354417,0.00026518,2,"2024-02-05T07:30:32.292",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299766,1707118232436,"fUSD",-507.99999975,0.00026518,2,"2024-02-05T07:30:32.436",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299767,1707118232450,"fUSD",-2571.16321385,0.00026518,2,"2024-02-05T07:30:32.450",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299768,1707118234877,"fUSD",-1019.16009125,0.00026517,2,"2024-02-05T07:30:34.877",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299769,1707118234887,"fUSD",-247.60755429,0.00026517,2,"2024-02-05T07:30:34.887",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299770,1707118234897,"fUSD",-194.86203847,0.00026518,2,"2024-02-05T07:30:34.897",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299771,1707118234906,"fUSD",-1612.08631409,0.00026519,2,"2024-02-05T07:30:34.906",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299772,1707118234916,"fUSD",-157.56932941,0.00026793,2,"2024-02-05T07:30:34.916",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299773,1707118234926,"fUSD",-158.33847036,0.00026891,2,"2024-02-05T07:30:34.926",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299774,1707118234935,"fUSD",-25010.62384364,0.00026892,2,"2024-02-05T07:30:34.935",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299775,1707118234945,"fUSD",-1019.16009125,0.00026893,2,"2024-02-05T07:30:34.945",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299791,1707118235245,"fUSD",-1019.16009125,0.00026893,2,"2024-02-05T07:30:35.245",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299792,1707118235269,"fUSD",-1019.16009125,0.00026893,2,"2024-02-05T07:30:35.269",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299793,1707118235280,"fUSD",-963.06385015,0.000269,2,"2024-02-05T07:30:35.280",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299794,1707118235291,"fUSD",-615.75190584,0.00026998,2,"2024-02-05T07:30:35.291",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299795,1707118235301,"fUSD",-150.0,0.00027,2,"2024-02-05T07:30:35.301",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299796,1707118235311,"fUSD",-155.0,0.0003,2,"2024-02-05T07:30:35.311",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299797,1707118235320,"fUSD",-618.09,0.0003,2,"2024-02-05T07:30:35.320",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299798,1707118235330,"fUSD",-345.11,0.00033677,2,"2024-02-05T07:30:35.330",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299799,1707118235339,"fUSD",-2411.0,0.000347,3,"2024-02-05T07:30:35.339",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299800,1707118235349,"fUSD",-18427.0,0.000347,3,"2024-02-05T07:30:35.349",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299801,1707118235358,"fUSD",-524.8238638,0.00034741,4,"2024-02-05T07:30:35.358",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299802,1707118235368,"fUSD",-8897.46966853,0.00034742,10,"2024-02-05T07:30:35.368",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299803,1707118235377,"fUSD",-36529.67438429,0.00034742,10,"2024-02-05T07:30:35.377",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299804,1707118235387,"fUSD",-28634.86625227,0.00034742,10,"2024-02-05T07:30:35.387",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299805,1707118235396,"fUSD",-250.0,0.00035257,2,"2024-02-05T07:30:35.396",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299806,1707118235406,"fUSD",-250.0,0.00035554,2,"2024-02-05T07:30:35.406",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299807,1707118235415,"fUSD",-208.0,0.00035599,2,"2024-02-05T07:30:35.415",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299808,1707118235424,"fUSD",-872.0,0.00035599,2,"2024-02-05T07:30:35.424",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299809,1707118235434,"fUSD",-640.29,0.00035763,2,"2024-02-05T07:30:35.434",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299810,1707118235444,"fUSD",-165.3,0.00035926,2,"2024-02-05T07:30:35.444",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299811,1707118235453,"fUSD",-186.97829917,0.00035941,2,"2024-02-05T07:30:35.453",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299812,1707118235477,"fUSD",-158.13170083,0.00035941,2,"2024-02-05T07:30:35.477",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299813,1707118235487,"fUSD",-151.85,0.00036509,2,"2024-02-05T07:30:35.487",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299814,1707118235496,"fUSD",-150.0,0.00036525,2,"2024-02-05T07:30:35.496",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299815,1707118235506,"fUSD",-160.0,0.00036556,2,"2024-02-05T07:30:35.506",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299816,1707118235515,"fUSD",-603.65666696,0.00037126,2,"2024-02-05T07:30:35.515",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299817,1707118235526,"fUSD",-500.0,0.00037126,2,"2024-02-05T07:30:35.526",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299827,1707118238317,"fUSD",-445.94319877,0.00026517,2,"2024-02-05T07:30:38.317",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299828,1707118238330,"fUSD",-573.21689248,0.00026517,2,"2024-02-05T07:30:38.330",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299829,1707118238339,"fUSD",-4314.6139323,0.00037126,2,"2024-02-05T07:30:38.339",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299830,1707118238371,"fUSD",-2901.72940074,0.00037126,2,"2024-02-05T07:30:38.371",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299831,1707118238380,"fUSD",-2317.35354006,0.00037261,4,"2024-02-05T07:30:38.380",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299832,1707118238429,"fUSD",-709.85997169,0.00037261,4,"2024-02-05T07:30:38.429",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299833,1707118238440,"fUSD",-577.24837893,0.00037261,4,"2024-02-05T07:30:38.440",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299834,1707118238485,"fUSD",-4991.32238741,0.00037261,4,"2024-02-05T07:30:38.485",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299835,1707118238494,"fUSD",-640.29,0.00037407,2,"2024-02-05T07:30:38.494",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299836,1707118238503,"fUSD",-151.14314897,0.00037501,2,"2024-02-05T07:30:38.503",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299837,1707118238516,"fUSD",-200.0,0.00037577,5,"2024-02-05T07:30:38.516",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299838,1707118238525,"fUSD",-800.0,0.00037577,5,"2024-02-05T07:30:38.525",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299839,1707118238534,"fUSD",-686.5077,0.00037674,2,"2024-02-05T07:30:38.534",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299840,1707118238543,"fUSD",-2173.9682,0.00037674,2,"2024-02-05T07:30:38.543",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299841,1707118238552,"fUSD",-47288.1294,0.00037674,2,"2024-02-05T07:30:38.552",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299842,1707118238562,"fUSD",-252.0805,0.00037674,2,"2024-02-05T07:30:38.562",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299843,1707118238571,"fUSD",-275.0295357,0.00037674,15,"2024-02-05T07:30:38.571",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299844,1707118238584,"fUSD",-724.9704643,0.00037674,15,"2024-02-05T07:30:38.584",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299845,1707118238593,"fUSD",-296.621,0.00037678,2,"2024-02-05T07:30:38.593",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299846,1707118238602,"fUSD",-1412.1497,0.0003768,2,"2024-02-05T07:30:38.602",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299847,1707118238611,"fUSD",-165.3,0.00037723,2,"2024-02-05T07:30:38.611",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299848,1707118238620,"fUSD",-1820.29993263,0.00037774,14,"2024-02-05T07:30:38.620",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299849,1707118238629,"fUSD",-328.8002,0.00037774,2,"2024-02-05T07:30:38.629",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299850,1707118238639,"fUSD",-17573.45501705,0.00037774,2,"2024-02-05T07:30:38.639",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299851,1707118238651,"fUSD",-423.356324,0.00037774,2,"2024-02-05T07:30:38.651",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299852,1707118238695,"fUSD",-4906.23264509,0.00037774,2,"2024-02-05T07:30:38.695",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299853,1707118238707,"fUSD",-613.71908962,0.00037774,2,"2024-02-05T07:30:38.707",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299854,1707118238755,"fUSD",-367.282388,0.00026385,2,"2024-02-05T07:30:38.755",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299856,1707118238764,"fUSD",-16341.90106324,0.00037774,2,"2024-02-05T07:30:38.764",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299862,1707118240828,"fUSD",-1019.16009125,0.00026517,2,"2024-02-05T07:30:40.828",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299863,1707118240837,"fUSD",-6653.27405099,0.00037774,2,"2024-02-05T07:30:40.837",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299864,1707118240849,"fUSD",-2973.22591001,0.00037774,2,"2024-02-05T07:30:40.849",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299865,1707118240858,"fUSD",-1081.0905,0.00037774,2,"2024-02-05T07:30:40.858",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299866,1707118240867,"fUSD",-1177.82926544,0.00037778,4,"2024-02-05T07:30:40.867",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299867,1707118240879,"fUSD",-3073.45802496,0.00037778,4,"2024-02-05T07:30:40.879",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299868,1707118240891,"fUSD",-1205.01901313,0.00037778,4,"2024-02-05T07:30:40.891",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299869,1707118240900,"fUSD",-258.82614046,0.00037778,4,"2024-02-05T07:30:40.900",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299870,1707118240910,"fUSD",-1838.0,0.00037779,5,"2024-02-05T07:30:40.910",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299871,1707118240919,"fUSD",-541.4513,0.0003778,2,"2024-02-05T07:30:40.919",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299872,1707118240928,"fUSD",-2027.02938607,0.0003778,2,"2024-02-05T07:30:40.928",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299873,1707118240939,"fUSD",-9077.54866152,0.0003778,2,"2024-02-05T07:30:40.939",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299874,1707118240950,"fUSD",-8943.84023489,0.0003778,2,"2024-02-05T07:30:40.950",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299875,1707118240966,"fUSD",-811.81883219,0.0003778,2,"2024-02-05T07:30:40.966",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299876,1707118241055,"fUSD",-601.19317598,0.0003778,2,"2024-02-05T07:30:41.055",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299877,1707118241068,"fUSD",-2259.80024943,0.0003778,2,"2024-02-05T07:30:41.068",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299878,1707118241113,"fUSD",-544.13000421,0.0003778,2,"2024-02-05T07:30:41.113",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299879,1707118241125,"fUSD",-2624.06365033,0.0003778,2,"2024-02-05T07:30:41.125",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299880,1707118241136,"fUSD",-4817.97615096,0.0003778,2,"2024-02-05T07:30:41.136",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299881,1707118241146,"fUSD",-500.0,0.0003778,2,"2024-02-05T07:30:41.146",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299882,1707118241155,"fUSD",-500.0,0.0003778,2,"2024-02-05T07:30:41.155",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299883,1707118241165,"fUSD",-500.0,0.0003778,2,"2024-02-05T07:30:41.165",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299884,1707118241175,"fUSD",-961.40695662,0.0003778,8,"2024-02-05T07:30:41.175",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299885,1707118241184,"fUSD",-164.72211674,0.0003778,2,"2024-02-05T07:30:41.184",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299886,1707118241193,"fUSD",-155.62723127,0.00037869,2,"2024-02-05T07:30:41.193",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299887,1707118241203,"fUSD",-179.96646652,0.00037869,4,"2024-02-05T07:30:41.203",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299888,1707118241213,"fUSD",-299.31982973,0.00037869,4,"2024-02-05T07:30:41.213",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299889,1707118241222,"fUSD",-156.11025648,0.00037869,4,"2024-02-05T07:30:41.222",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299890,1707118241231,"fUSD",-189.40059501,0.0003787,2,"2024-02-05T07:30:41.231",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299891,1707118241241,"fUSD",-155.0,0.00037878,4,"2024-02-05T07:30:41.241",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299892,1707118241252,"fUSD",-217.76910486,0.00037878,4,"2024-02-05T07:30:41.252",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299893,1707118241263,"fUSD",-218.23872081,0.00037878,2,"2024-02-05T07:30:41.263",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299894,1707118241272,"fUSD",-204.7712179,0.00037878,4,"2024-02-05T07:30:41.272",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299895,1707118241282,"fUSD",-267.56927391,0.00037878,4,"2024-02-05T07:30:41.282",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299896,1707118241291,"fUSD",-447.5188044,0.00037878,2,"2024-02-05T07:30:41.291",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299897,1707118241301,"fUSD",-268.90933384,0.00037878,4,"2024-02-05T07:30:41.301",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299898,1707118241311,"fUSD",-228.83425128,0.00037878,4,"2024-02-05T07:30:41.311",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299899,1707118241320,"fUSD",-156.27896924,0.00037878,4,"2024-02-05T07:30:41.320",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299900,1707118241331,"fUSD",-155.62745402,0.00037878,4,"2024-02-05T07:30:41.331",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299901,1707118241340,"fUSD",-233.6686873,0.00037878,4,"2024-02-05T07:30:41.340",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299902,1707118241349,"fUSD",-365.41587174,0.00037878,4,"2024-02-05T07:30:41.349",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299903,1707118241359,"fUSD",-156.12756991,0.00037878,4,"2024-02-05T07:30:41.359",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299904,1707118241368,"fUSD",-156.18810019,0.00037878,4,"2024-02-05T07:30:41.368",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299905,1707118241377,"fUSD",-606.01077622,0.00037878,4,"2024-02-05T07:30:41.377",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299906,1707118241387,"fUSD",-500.0,0.00037878,30,"2024-02-05T07:30:41.387",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299907,1707118241396,"fUSD",-277.09025938,0.00037878,2,"2024-02-05T07:30:41.396",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299908,1707118241406,"fUSD",-155.94824206,0.00037878,2,"2024-02-05T07:30:41.406",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299909,1707118241415,"fUSD",-291.6711707,0.00037878,4,"2024-02-05T07:30:41.415",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299910,1707118241425,"fUSD",-317.5731817,0.00037878,4,"2024-02-05T07:30:41.425",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299911,1707118241434,"fUSD",-310.0,0.00037878,4,"2024-02-05T07:30:41.434",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299912,1707118241443,"fUSD",-916.51819617,0.00037879,2,"2024-02-05T07:30:41.443",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299913,1707118241452,"fUSD",-188127.45815015,0.0003788,2,"2024-02-05T07:30:41.452",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299914,1707118241464,"fUSD",-3631.27884491,0.0003788,2,"2024-02-05T07:30:41.464",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299936,1707118244647,"fUSD",-611.01213078,0.00037879,2,"2024-02-05T07:30:44.647",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299938,1707118244657,"fUSD",-407.22345686,0.0003788,2,"2024-02-05T07:30:44.657",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299948,1707119239356,"fUSD",-150.0,0.000276,2,"2024-02-05T07:47:19.356",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299949,1707119239377,"fUSD",-155.0,0.0003,2,"2024-02-05T07:47:19.377",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299950,1707119239397,"fUSD",-2165.95090185,0.00033499,4,"2024-02-05T07:47:19.397",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299951,1707119239417,"fUSD",-6051.93504294,0.00033499,4,"2024-02-05T07:47:19.417",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299952,1707119239436,"fUSD",-1000.0,0.000335,2,"2024-02-05T07:47:19.436",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299953,1707119239455,"fUSD",-152.23708813,0.00033742,2,"2024-02-05T07:47:19.455",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299954,1707119239475,"fUSD",-326.38,0.00034443,2,"2024-02-05T07:47:19.475",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299955,1707119239663,"fUSD",-156.84723313,0.00034488,2,"2024-02-05T07:47:19.663",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299956,1707119239685,"fUSD",-2497.0,0.000347,3,"2024-02-05T07:47:19.685",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299957,1707119239709,"fUSD",-18146.99796797,0.00034742,10,"2024-02-05T07:47:19.709",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299958,1707119239733,"fUSD",-9197.65176598,0.00034742,10,"2024-02-05T07:47:19.733",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299959,1707119255559,"fUSD",-579.43779013,0.00034742,10,"2024-02-05T07:47:35.559",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299960,1707119255583,"fUSD",-1420.56220987,0.00034742,10,"2024-02-05T07:47:35.583",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299961,1707119264894,"fUSD",-2000.0,0.00034742,10,"2024-02-05T07:47:44.894",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299962,1707119276957,"fUSD",-2000.0,0.00034742,10,"2024-02-05T07:47:56.957",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299963,1707119312811,"fUSD",-150.0,0.000294,2,"2024-02-05T07:48:32.811",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299981,1707119431468,"fUSD",-155.0,0.00034737,4,"2024-02-05T07:50:31.468",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299982,1707119431477,"fUSD",-155.0,0.00034738,2,"2024-02-05T07:50:31.477",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299983,1707119431487,"fUSD",-47.61614109,0.00034739,4,"2024-02-05T07:50:31.487",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299984,1707119431498,"fUSD",-993.79654298,0.00034739,4,"2024-02-05T07:50:31.498",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299985,1707119431510,"fUSD",-1124.53821778,0.00034739,4,"2024-02-05T07:50:31.510",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299986,1707119431518,"fUSD",-1000.0,0.0003474,2,"2024-02-05T07:50:31.518",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299987,1707119431531,"fUSD",-596.41887718,0.00034742,10,"2024-02-05T07:50:31.531",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299988,1707119431542,"fUSD",-6968.84925178,0.00034742,10,"2024-02-05T07:50:31.542",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299989,1707119431552,"fUSD",-566.4447676,0.00034742,10,"2024-02-05T07:50:31.552",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299990,1707119431563,"fUSD",-2464.8213102,0.00034742,10,"2024-02-05T07:50:31.563",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299991,1707119431574,"fUSD",-2929.20380186,0.00034742,10,"2024-02-05T07:50:31.574",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299992,1707119431586,"fUSD",-8602.4472,0.00034742,10,"2024-02-05T07:50:31.586",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299993,1707119431598,"fUSD",-987.38231631,0.00034742,10,"2024-02-05T07:50:31.598",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299994,1707119431645,"fUSD",-2835.90736374,0.00034742,10,"2024-02-05T07:50:31.645",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299995,1707119431659,"fUSD",-679.53068064,0.00034742,10,"2024-02-05T07:50:31.659",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299996,1707119431702,"fUSD",-574.91437406,0.00034742,10,"2024-02-05T07:50:31.702",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299997,1707119431712,"fUSD",-26.46411937,0.00034742,10,"2024-02-05T07:50:31.712",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299998,1707119431723,"fUSD",-689.69984682,0.00034742,10,"2024-02-05T07:50:31.723",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299999,1707119431759,"fUSD",-754.403005,0.00034742,10,"2024-02-05T07:50:31.759",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300000,1707119431771,"fUSD",-3444.14763646,0.00034742,10,"2024-02-05T07:50:31.771",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300001,1707119431782,"fUSD",-407.62973588,0.00034742,2,"2024-02-05T07:50:31.782",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300002,1707119431794,"fUSD",-92.37026412,0.00034742,2,"2024-02-05T07:50:31.794",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300003,1707119431803,"fUSD",-13253.76220682,0.000348,3,"2024-02-05T07:50:31.803",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300004,1707119431814,"fUSD",-3129.86476,0.000348,3,"2024-02-05T07:50:31.814",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300006,1707119431827,"fUSD",-2733.37303318,0.000348,3,"2024-02-05T07:50:31.827",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300008,1707119431836,"fUSD",-208.0,0.00035666,2,"2024-02-05T07:50:31.836",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300010,1707119431845,"fUSD",-178.85,0.00036022,2,"2024-02-05T07:50:31.845",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300012,1707119431854,"fUSD",-165.92,0.00036035,2,"2024-02-05T07:50:31.854",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300013,1707119431863,"fUSD",-250.0,0.00036298,2,"2024-02-05T07:50:31.863",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300014,1707119431872,"fUSD",-158.0,0.00036382,2,"2024-02-05T07:50:31.872",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300015,1707119431881,"fUSD",-500.91,0.00036453,2,"2024-02-05T07:50:31.881",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300016,1707119431890,"fUSD",-301.82115526,0.00036453,14,"2024-02-05T07:50:31.890",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300017,1707119431899,"fUSD",-697.6,0.00036488,2,"2024-02-05T07:50:31.899",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300018,1707119431909,"fUSD",-150.0,0.00036544,2,"2024-02-05T07:50:31.909",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300019,1707119431917,"fUSD",-326.38,0.00036707,2,"2024-02-05T07:50:31.917",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300021,1707119431927,"fUSD",-302.4,0.00036757,2,"2024-02-05T07:50:31.927",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300023,1707119431936,"fUSD",-1423.43146072,0.00037499,4,"2024-02-05T07:50:31.936",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300025,1707119431945,"fUSD",-1850.82561689,0.000375,3,"2024-02-05T07:50:31.945",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300026,1707119431957,"fUSD",-5123.51393727,0.000375,3,"2024-02-05T07:50:31.957",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300027,1707119431968,"fUSD",-25.66044584,0.000375,3,"2024-02-05T07:50:31.968",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300028,1707119431978,"fUSD",-151.14314895,0.00037501,2,"2024-02-05T07:50:31.978",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300029,1707119431987,"fUSD",-395.44160434,0.0003751,2,"2024-02-05T07:50:31.987",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300054,1707119437790,"fUSD",-362.33147767,0.0003751,2,"2024-02-05T07:50:37.790",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300055,1707119437810,"fUSD",-617.58293271,0.0003751,2,"2024-02-05T07:50:37.810",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300112,1707119440989,"fUSD",-1383.42159617,0.0003751,2,"2024-02-05T07:50:40.989",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300113,1707119441001,"fUSD",-665.65737055,0.0003751,2,"2024-02-05T07:50:41.001",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300120,1707119444323,"fUSD",-155.0,0.00037509,2,"2024-02-05T07:50:44.323",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300121,1707119444332,"fUSD",-223.95273826,0.00037509,2,"2024-02-05T07:50:44.332",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300126,1707119445476,"fUSD",-263.04335995,0.00037509,2,"2024-02-05T07:50:45.476",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300127,1707119445488,"fUSD",-403.63830458,0.00037509,2,"2024-02-05T07:50:45.488",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300128,1707119445497,"fUSD",-180.14,0.00037509,4,"2024-02-05T07:50:45.497",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300129,1707119445506,"fUSD",-925.64419528,0.0003751,2,"2024-02-05T07:50:45.506",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300130,1707119445516,"fUSD",-1457.16940724,0.00037574,2,"2024-02-05T07:50:45.516",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300131,1707119445527,"fUSD",-465.17133714,0.00037574,2,"2024-02-05T07:50:45.527",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300132,1707119445540,"fUSD",-4708.11446346,0.00037574,2,"2024-02-05T07:50:45.540",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300133,1707119445608,"fUSD",-44503.70779216,0.00037574,2,"2024-02-05T07:50:45.608",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300134,1707119445618,"fUSD",-200.0,0.00037577,5,"2024-02-05T07:50:45.618",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300135,1707119445627,"fUSD",-800.0,0.00037577,5,"2024-02-05T07:50:45.627",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300136,1707119445636,"fUSD",-150.0,0.0003763,2,"2024-02-05T07:50:45.636",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300137,1707119445646,"fUSD",-1643.3607,0.00037778,2,"2024-02-05T07:50:45.646",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300138,1707119445657,"fUSD",-511.5139,0.0003778,2,"2024-02-05T07:50:45.657",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300139,1707119445666,"fUSD",-587.6927,0.0003778,2,"2024-02-05T07:50:45.666",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300140,1707119445676,"fUSD",-164.72211673,0.0003778,2,"2024-02-05T07:50:45.676",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300141,1707119445685,"fUSD",-248.42860065,0.00037869,4,"2024-02-05T07:50:45.685",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300142,1707119445695,"fUSD",-189.40059502,0.0003787,2,"2024-02-05T07:50:45.695",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300143,1707119445704,"fUSD",-648.22052947,0.00037874,14,"2024-02-05T07:50:45.704",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300144,1707119445714,"fUSD",-2393.9355913,0.00037874,2,"2024-02-05T07:50:45.714",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300145,1707119445723,"fUSD",-4714.496113,0.00037874,2,"2024-02-05T07:50:45.723",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300146,1707119445735,"fUSD",-73588.94561897,0.00037874,2,"2024-02-05T07:50:45.735",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300147,1707119445832,"fUSD",-4249.38179999,0.00037874,2,"2024-02-05T07:50:45.832",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300148,1707119445844,"fUSD",-3890.18937244,0.00037874,2,"2024-02-05T07:50:45.844",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300155,1707119465092,"fUSD",724.73,0.00025,120,"2024-02-05T07:51:05.092",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300156,1707119582316,"fUSD",46000.0,0.00022998,2,"2024-02-05T07:53:02.316",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300159,1707120149448,"fUSD",152.23708813,0.00021998,2,"2024-02-05T08:02:29.448",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300203,1707120317910,"fUSD",5772.35,0.00022501,2,"2024-02-05T08:05:17.910",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300215,1707120431823,"fUSD",-2000.0,0.00022998,2,"2024-02-05T08:07:11.823",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300217,1707120438666,"fUSD",-2000.0,0.00022998,2,"2024-02-05T08:07:18.666",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300218,1707120445911,"fUSD",-2000.0,0.00022998,2,"2024-02-05T08:07:25.911",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300219,1707120452385,"fUSD",-2000.0,0.00022998,2,"2024-02-05T08:07:32.385",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300221,1707120459584,"fUSD",-2000.0,0.00022998,2,"2024-02-05T08:07:39.584",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300223,1707120484740,"fUSD",-3850.0,0.00022998,2,"2024-02-05T08:08:04.740",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300224,1707120494903,"fUSD",-35000.0,0.00022998,2,"2024-02-05T08:08:14.903",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300226,1707120501502,"fUSD",-1000.0,0.00022998,2,"2024-02-05T08:08:21.502",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300227,1707120508214,"fUSD",-1000.0,0.00022998,2,"2024-02-05T08:08:28.214",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300247,1707120633377,"fUSD",-581.05201229,0.00022998,2,"2024-02-05T08:10:33.377",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300248,1707120633389,"fUSD",-7063.62211604,0.00022998,2,"2024-02-05T08:10:33.389",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300249,1707120633401,"fUSD",-3358.67127474,0.00022998,2,"2024-02-05T08:10:33.401",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300250,1707120633431,"fUSD",-1120.32492377,0.00022998,2,"2024-02-05T08:10:33.431",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300251,1707120633488,"fUSD",-1032.05682951,0.00022998,2,"2024-02-05T08:10:33.488",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300252,1707120633548,"fUSD",-250.0,0.00022998,2,"2024-02-05T08:10:33.548",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300253,1707120633607,"fUSD",-4403.19644409,0.00022998,2,"2024-02-05T08:10:33.607",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300254,1707120633617,"fUSD",-156.84723313,0.000259,2,"2024-02-05T08:10:33.617",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300255,1707120633627,"fUSD",-1612.08631409,0.00026,2,"2024-02-05T08:10:33.627",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300256,1707120633636,"fUSD",-156.8472331,0.00027896,2,"2024-02-05T08:10:33.636",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300257,1707120633646,"fUSD",-156.8472331,0.00029891,2,"2024-02-05T08:10:33.646",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300258,1707120633656,"fUSD",-150.0,0.0003,2,"2024-02-05T08:10:33.656",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300259,1707120633665,"fUSD",-155.0,0.00031886,2,"2024-02-05T08:10:33.665",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300260,1707120633674,"fUSD",-156.8472331,0.00031887,2,"2024-02-05T08:10:33.674",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300261,1707120633684,"fUSD",-287.92890319,0.00032666,14,"2024-02-05T08:10:33.684",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300262,1707120633693,"fUSD",-208.0,0.00032666,2,"2024-02-05T08:10:33.693",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300263,1707120633703,"fUSD",-156.8472331,0.00033883,2,"2024-02-05T08:10:33.703",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300264,1707120633712,"fUSD",-1000.0,0.00034374,2,"2024-02-05T08:10:33.712",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300265,1707120633722,"fUSD",-325.34,0.00034376,2,"2024-02-05T08:10:33.722",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300266,1707120633731,"fUSD",-9554.21217309,0.000347,3,"2024-02-05T08:10:33.731",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300267,1707120633742,"fUSD",-3851.77737234,0.000347,3,"2024-02-05T08:10:33.742",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300268,1707120633755,"fUSD",-3987.01045457,0.000347,3,"2024-02-05T08:10:33.755",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300269,1707120633765,"fUSD",-2497.0,0.000347,3,"2024-02-05T08:10:33.765",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300270,1707120633774,"fUSD",-8064.49542084,0.00034742,10,"2024-02-05T08:10:33.774",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300275,1707120638537,"fUSD",-150.0,0.0003,2,"2024-02-05T08:10:38.537",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300276,1707120638546,"fUSD",-578.10015642,0.00034742,10,"2024-02-05T08:10:38.546",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300277,1707120638558,"fUSD",-741.27723955,0.00034742,10,"2024-02-05T08:10:38.558",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300278,1707120638569,"fUSD",-420.8888349,0.00034742,10,"2024-02-05T08:10:38.569",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300279,1707120638579,"fUSD",-296.21024533,0.00034742,10,"2024-02-05T08:10:38.579",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300280,1707120638590,"fUSD",-4291.43187344,0.00034742,10,"2024-02-05T08:10:38.590",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300536,1707120641190,"fUSD",-50693.90518801,0.00034742,10,"2024-02-05T08:10:41.190",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300538,1707120641199,"fUSD",-3254.31544792,0.00034742,10,"2024-02-05T08:10:41.199",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300540,1707120641208,"fUSD",-6945.65346649,0.00034742,10,"2024-02-05T08:10:41.208",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300542,1707120641217,"fUSD",-8341.79785845,0.00034742,10,"2024-02-05T08:10:41.217",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300544,1707120641226,"fUSD",-8104.59432089,0.00034742,10,"2024-02-05T08:10:41.226",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300546,1707120641235,"fUSD",-178.84,0.0003581,2,"2024-02-05T08:10:41.235",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300548,1707120641244,"fUSD",-473.52,0.00035815,2,"2024-02-05T08:10:41.244",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300550,1707120641253,"fUSD",-441.92,0.00035842,2,"2024-02-05T08:10:41.253",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300552,1707120641263,"fUSD",-156.8472331,0.00035878,2,"2024-02-05T08:10:41.263",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300554,1707120641272,"fUSD",-158.0,0.00036002,2,"2024-02-05T08:10:41.272",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300556,1707120641281,"fUSD",-208.0,0.00036083,9,"2024-02-05T08:10:41.281",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300558,1707120641290,"fUSD",-2186.48,0.00036317,4,"2024-02-05T08:10:41.290",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300560,1707120641299,"fUSD",-1051.4,0.00036359,2,"2024-02-05T08:10:41.299",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300562,1707120641308,"fUSD",-250.0,0.00036376,2,"2024-02-05T08:10:41.308",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300564,1707120641318,"fUSD",-165.92,0.00036405,2,"2024-02-05T08:10:41.318",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300566,1707120641327,"fUSD",-150.0,0.00036468,2,"2024-02-05T08:10:41.327",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300568,1707120641337,"fUSD",-558.08,0.00036527,2,"2024-02-05T08:10:41.337",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300570,1707120641346,"fUSD",-325.34,0.0003664,2,"2024-02-05T08:10:41.346",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300572,1707120641356,"fUSD",-167.83,0.00036735,2,"2024-02-05T08:10:41.356",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300574,1707120641365,"fUSD",-522.26401275,0.000373,14,"2024-02-05T08:10:41.365",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300576,1707120641374,"fUSD",-1019.0,0.000373,7,"2024-02-05T08:10:41.374",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300578,1707120641384,"fUSD",-1000.0,0.000373,7,"2024-02-05T08:10:41.384",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300580,1707120641393,"fUSD",-473.52,0.00037459,2,"2024-02-05T08:10:41.393",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300582,1707120641403,"fUSD",-11691.38650683,0.00037499,2,"2024-02-05T08:10:41.403",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300584,1707120641412,"fUSD",-460.75544325,0.00037499,4,"2024-02-05T08:10:41.412",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300586,1707120641421,"fUSD",-151.14314895,0.00037501,2,"2024-02-05T08:10:41.421",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300589,1707120641431,"fUSD",-338.00307703,0.00037501,30,"2024-02-05T08:10:41.431",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300590,1707120641440,"fUSD",-800.0,0.00037576,5,"2024-02-05T08:10:41.440",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300593,1707120641449,"fUSD",-500.0,0.00037577,2,"2024-02-05T08:10:41.449",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300595,1707120641459,"fUSD",-200.0,0.00037577,5,"2024-02-05T08:10:41.459",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300596,1707120641468,"fUSD",-800.0,0.00037577,5,"2024-02-05T08:10:41.468",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300599,1707120641479,"fUSD",-150.0,0.00037577,2,"2024-02-05T08:10:41.479",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300600,1707120641489,"fUSD",-150.0,0.00037584,2,"2024-02-05T08:10:41.489",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300603,1707120641498,"fUSD",-430.655,0.00037774,2,"2024-02-05T08:10:41.498",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300605,1707120641508,"fUSD",-914.93675206,0.00037774,8,"2024-02-05T08:10:41.508",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300606,1707120641517,"fUSD",-587.6927,0.00037778,2,"2024-02-05T08:10:41.517",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300607,1707120641526,"fUSD",-1643.3607,0.00037778,2,"2024-02-05T08:10:41.526",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300608,1707120641536,"fUSD",-7213.75016082,0.0003778,2,"2024-02-05T08:10:41.536",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300609,1707120641552,"fUSD",-323.80874896,0.0003778,2,"2024-02-05T08:10:41.552",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300610,1707120641563,"fUSD",-1294.2,0.0003778,2,"2024-02-05T08:10:41.563",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300670,1707120642721,"fUSD",-3443.33488114,0.0003778,2,"2024-02-05T08:10:42.721",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300671,1707120642779,"fUSD",-32228.61400908,0.0003778,2,"2024-02-05T08:10:42.779",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300672,1707120642788,"fUSD",-164.72211673,0.0003778,2,"2024-02-05T08:10:42.788",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300673,1707120642797,"fUSD",-3753.96642615,0.000378,30,"2024-02-05T08:10:42.797",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300674,1707120642809,"fUSD",-4185.45380288,0.000378,30,"2024-02-05T08:10:42.809",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300675,1707120642821,"fUSD",-3525.11507072,0.000378,30,"2024-02-05T08:10:42.821",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300676,1707120642832,"fUSD",-5030.20120001,0.000378,30,"2024-02-05T08:10:42.832",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300677,1707120642896,"fUSD",-1500.0,0.000378,30,"2024-02-05T08:10:42.896",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300678,1707120643006,"fUSD",-6966.16350024,0.000378,30,"2024-02-05T08:10:43.006",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300679,1707120643019,"fUSD",-24960.9,0.000378,2,"2024-02-05T08:10:43.019",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300680,1707120643029,"fUSD",-273.78091404,0.00037863,5,"2024-02-05T08:10:43.029",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300681,1707120643039,"fUSD",-189.40059502,0.0003787,2,"2024-02-05T08:10:43.039",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300682,1707120643048,"fUSD",-302.3718739,0.00037872,4,"2024-02-05T08:10:43.048",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300683,1707120643058,"fUSD",-155.16134665,0.00037872,4,"2024-02-05T08:10:43.058",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300685,1707120643067,"fUSD",-1267.86918025,0.00037872,4,"2024-02-05T08:10:43.067",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300687,1707120643079,"fUSD",-3640.7371751,0.00037872,4,"2024-02-05T08:10:43.079",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300689,1707120643089,"fUSD",-6051.93504294,0.00037872,4,"2024-02-05T08:10:43.089",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300691,1707120643098,"fUSD",-1799.65008305,0.00037873,4,"2024-02-05T08:10:43.098",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300693,1707120643107,"fUSD",-4025.37284515,0.00037873,2,"2024-02-05T08:10:43.107",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300695,1707120643116,"fUSD",-1488.187867,0.00037874,2,"2024-02-05T08:10:43.116",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300697,1707120643125,"fUSD",-2735.4127343,0.00037874,2,"2024-02-05T08:10:43.125",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300699,1707120643134,"fUSD",-156.8472331,0.00037874,2,"2024-02-05T08:10:43.134",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300701,1707120643143,"fUSD",-4138.5893714,0.00037874,2,"2024-02-05T08:10:43.143",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300703,1707120643152,"fUSD",-73265.97688553,0.00037874,2,"2024-02-05T08:10:43.152",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300713,1707120645710,"fUSD",-1033.40313034,0.00037874,2,"2024-02-05T08:10:45.710",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300714,1707120645821,"fUSD",-657.9988095,0.00037874,2,"2024-02-05T08:10:45.821",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300715,1707120645832,"fUSD",-278.24112876,0.00037874,2,"2024-02-05T08:10:45.832",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300716,1707120645876,"fUSD",-2379.54643416,0.00037874,2,"2024-02-05T08:10:45.876",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300717,1707120645937,"fUSD",-319.61407447,0.00037874,2,"2024-02-05T08:10:45.937",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300718,1707120646021,"fUSD",-1571.76507384,0.00037874,2,"2024-02-05T08:10:46.021",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300719,1707120646032,"fUSD",-459.5691353,0.00037874,2,"2024-02-05T08:10:46.032",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300720,1707120646041,"fUSD",-690.8421386,0.00037874,2,"2024-02-05T08:10:46.041",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300721,1707120646050,"fUSD",-228.92317196,0.00037878,2,"2024-02-05T08:10:46.050",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300722,1707120646059,"fUSD",-310.0,0.00037878,4,"2024-02-05T08:10:46.059",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300723,1707120646069,"fUSD",-80735.87791999,0.00037878,2,"2024-02-05T08:10:46.069",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300724,1707120646081,"fUSD",-411.06267295,0.00037878,2,"2024-02-05T08:10:46.081",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300766,1707121831866,"fUSD",-1.77737234,0.00027998,2,"2024-02-05T08:30:31.866",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300767,1707121831877,"fUSD",-521.45896239,0.00027998,2,"2024-02-05T08:30:31.877",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300768,1707121831886,"fUSD",-282.96674153,0.00028,2,"2024-02-05T08:30:31.886",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300769,1707121831909,"fUSD",-432.47374657,0.00028,2,"2024-02-05T08:30:31.909",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300770,1707121832021,"fUSD",-399.90157605,0.00028,2,"2024-02-05T08:30:32.021",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300771,1707121832081,"fUSD",-1723.97808,0.00028,2,"2024-02-05T08:30:32.081",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300772,1707121832093,"fUSD",-3311.04755706,0.00028,2,"2024-02-05T08:30:32.093",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300773,1707121832104,"fUSD",-970.36742667,0.00028,2,"2024-02-05T08:30:32.104",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300774,1707121832115,"fUSD",-409.96149532,0.00028,2,"2024-02-05T08:30:32.115",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300775,1707121832139,"fUSD",-358.0003321,0.00027997,2,"2024-02-05T08:30:32.139",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300776,1707121832148,"fUSD",-150.47928903,0.00028,2,"2024-02-05T08:30:32.148",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300777,1707121832160,"fUSD",-894.62814844,0.00028,2,"2024-02-05T08:30:32.160",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300778,1707121832171,"fUSD",-616.35924009,0.00028,2,"2024-02-05T08:30:32.171",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300779,1707121832182,"fUSD",-4313.9106,0.00028,2,"2024-02-05T08:30:32.182",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300812,1707121837870,"fUSD",-1149.53041513,0.00028,2,"2024-02-05T08:30:37.870",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300817,1707121838037,"fUSD",-1293.51302225,0.00028,2,"2024-02-05T08:30:38.037",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300818,1707121838147,"fUSD",-186126.48570173,0.00028,2,"2024-02-05T08:30:38.147",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300819,1707121838158,"fUSD",-868.58057304,0.00028,2,"2024-02-05T08:30:38.158",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300820,1707121838205,"fUSD",-8290.80868052,0.00028,2,"2024-02-05T08:30:38.205",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300829,1707121840761,"fUSD",-397.52,0.00028,2,"2024-02-05T08:30:40.761",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300830,1707121840773,"fUSD",-933.39333219,0.00028,2,"2024-02-05T08:30:40.773",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300831,1707121841222,"fUSD",-1707.19950581,0.00028,2,"2024-02-05T08:30:41.222",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300832,1707121841278,"fUSD",-1748.42311518,0.00028,2,"2024-02-05T08:30:41.278",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300833,1707121841290,"fUSD",-924.88640005,0.00028,2,"2024-02-05T08:30:41.290",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300834,1707121841301,"fUSD",-679.8931593,0.00028,2,"2024-02-05T08:30:41.301",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300835,1707121841334,"fUSD",-1457.37970759,0.00028,2,"2024-02-05T08:30:41.334",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300836,1707121841346,"fUSD",-313.6810005,0.00028,2,"2024-02-05T08:30:41.346",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300888,1707121842906,"fUSD",-614.29174979,0.00028,2,"2024-02-05T08:30:42.906",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300890,1707121842918,"fUSD",-21864.23657528,0.00028,2,"2024-02-05T08:30:42.918",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300891,1707121843072,"fUSD",-5049.71972572,0.00028,2,"2024-02-05T08:30:43.072",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300892,1707121843182,"fUSD",-652.20937819,0.00028,2,"2024-02-05T08:30:43.182",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300893,1707121843239,"fUSD",-2085.73552972,0.00028,2,"2024-02-05T08:30:43.239",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300894,1707121843248,"fUSD",-155.0,0.0003,2,"2024-02-05T08:30:43.248",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300895,1707121843258,"fUSD",-1156.935985,0.0003098,2,"2024-02-05T08:30:43.258",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300896,1707121843268,"fUSD",-1000.0,0.00031,2,"2024-02-05T08:30:43.268",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300897,1707121843277,"fUSD",-150.0,0.000318,2,"2024-02-05T08:30:43.277",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300898,1707121843286,"fUSD",-13873.73917324,0.00034,4,"2024-02-05T08:30:43.286",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300899,1707121843296,"fUSD",-292.8,0.00034067,2,"2024-02-05T08:30:43.296",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300900,1707121843306,"fUSD",-2372.0,0.000346,3,"2024-02-05T08:30:43.306",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300901,1707121843315,"fUSD",-156.8472331,0.00034642,2,"2024-02-05T08:30:43.315",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300902,1707121843325,"fUSD",-16039.0,0.000347,3,"2024-02-05T08:30:43.325",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300903,1707121843334,"fUSD",-13690.40631751,0.00034709,5,"2024-02-05T08:30:43.334",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300904,1707121843350,"fUSD",-411.7493109,0.00034709,5,"2024-02-05T08:30:43.350",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300905,1707121845913,"fUSD",-1079.69844227,0.00034709,5,"2024-02-05T08:30:45.913",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300906,1707121845925,"fUSD",-4825.96615741,0.00034709,5,"2024-02-05T08:30:45.925",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300907,1707121845934,"fUSD",-1000.0,0.00034738,2,"2024-02-05T08:30:45.934",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300908,1707121845943,"fUSD",-1593.92637042,0.0003474,2,"2024-02-05T08:30:45.943",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300909,1707121845954,"fUSD",-33424.9088541,0.0003474,2,"2024-02-05T08:30:45.954",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300910,1707121845965,"fUSD",-16889.09711827,0.0003474,2,"2024-02-05T08:30:45.965",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300911,1707121845976,"fUSD",-2719.75466467,0.0003474,2,"2024-02-05T08:30:45.976",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300912,1707121846022,"fUSD",-33927.54152736,0.0003474,2,"2024-02-05T08:30:46.022",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300913,1707121846032,"fUSD",-29288.83903132,0.00034742,10,"2024-02-05T08:30:46.032",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300914,1707121846041,"fUSD",-3771.06122708,0.00034742,10,"2024-02-05T08:30:46.041",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300915,1707121846050,"fUSD",-8781.96059105,0.00034742,10,"2024-02-05T08:30:46.050",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300916,1707121846059,"fUSD",-646.46,0.00035433,2,"2024-02-05T08:30:46.059",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300917,1707121846068,"fUSD",-208.0,0.00035499,2,"2024-02-05T08:30:46.068",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300918,1707121846077,"fUSD",-250.0,0.0003567,2,"2024-02-05T08:30:46.077",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300919,1707121846085,"fUSD",-292.8,0.00036331,2,"2024-02-05T08:30:46.085",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300920,1707121846094,"fUSD",-353.54,0.00036346,2,"2024-02-05T08:30:46.094",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300921,1707121846103,"fUSD",-150.0,0.00036406,2,"2024-02-05T08:30:46.103",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300922,1707121846112,"fUSD",-317.86673873,0.00036414,7,"2024-02-05T08:30:46.112",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300923,1707121846122,"fUSD",-315.68,0.00036642,2,"2024-02-05T08:30:46.122",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300924,1707121846130,"fUSD",-165.92,0.00036816,2,"2024-02-05T08:30:46.130",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300925,1707121846140,"fUSD",-317.86673873,0.00037017,7,"2024-02-05T08:30:46.140",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300926,1707121846149,"fUSD",-158.69023535,0.00037499,4,"2024-02-05T08:30:46.149",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300927,1707121846158,"fUSD",-3281.26752158,0.000375,2,"2024-02-05T08:30:46.158",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300928,1707121846167,"fUSD",-151.14314895,0.00037501,2,"2024-02-05T08:30:46.167",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300929,1707121846176,"fUSD",-942.2194,0.0003778,2,"2024-02-05T08:30:46.176",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300930,1707121846185,"fUSD",-187.84581641,0.0003778,2,"2024-02-05T08:30:46.185",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300931,1707121846195,"fUSD",-200.0,0.000378,12,"2024-02-05T08:30:46.195",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300932,1707121846204,"fUSD",-288.18280019,0.000378,12,"2024-02-05T08:30:46.204",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300933,1707121846239,"fUSD",-380.7396679,0.00034708,4,"2024-02-05T08:30:46.239",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300934,1707121846248,"fUSD",-11.81719981,0.000378,12,"2024-02-05T08:30:46.248",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300935,1707121846257,"fUSD",-384.6730849,0.00037874,2,"2024-02-05T08:30:46.257",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300936,1707121846266,"fUSD",-1788.1037888,0.00037874,2,"2024-02-05T08:30:46.266",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300937,1707121846275,"fUSD",-6868.966462,0.00037874,2,"2024-02-05T08:30:46.275",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300938,1707121846284,"fUSD",-5279.29884348,0.00037874,2,"2024-02-05T08:30:46.284",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300964,1707123032056,"fUSD",-332.67809598,0.00031634,4,"2024-02-05T08:50:32.056",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300966,1707123032066,"fUSD",-454.6453534,0.00031635,10,"2024-02-05T08:50:32.066",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300968,1707123032075,"fUSD",-155.0,0.00031636,2,"2024-02-05T08:50:32.075",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300970,1707123032084,"fUSD",-286.05451759,0.00031637,4,"2024-02-05T08:50:32.084",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300972,1707123032093,"fUSD",-407.5623455,0.00031637,2,"2024-02-05T08:50:32.093",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300974,1707123032102,"fUSD",-203.61980148,0.00031637,4,"2024-02-05T08:50:32.102",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300976,1707123032111,"fUSD",-191.19015391,0.00031793,4,"2024-02-05T08:50:32.111",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300978,1707123032120,"fUSD",-20532.64847919,0.00031795,2,"2024-02-05T08:50:32.120",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300980,1707123032129,"fUSD",-2393.10735928,0.00031796,4,"2024-02-05T08:50:32.129",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300982,1707123032138,"fUSD",-1747.47710801,0.00031798,4,"2024-02-05T08:50:32.138",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300983,1707123032147,"fUSD",-499.99,0.00031798,2,"2024-02-05T08:50:32.147",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300986,1707123032156,"fUSD",-258.63,0.000318,2,"2024-02-05T08:50:32.156",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300988,1707123032166,"fUSD",-499.08968735,0.00032,2,"2024-02-05T08:50:32.166",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300990,1707123032175,"fUSD",-271.04,0.00033463,2,"2024-02-05T08:50:32.175",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300992,1707123032185,"fUSD",-17484.0,0.000346,3,"2024-02-05T08:50:32.185",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300994,1707123032194,"fUSD",-2457.0,0.000346,3,"2024-02-05T08:50:32.194",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300996,1707123032204,"fUSD",-2005.88709442,0.00034742,10,"2024-02-05T08:50:32.204",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300998,1707123032213,"fUSD",-8323.72149899,0.00034742,10,"2024-02-05T08:50:32.213",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301000,1707123032223,"fUSD",-50000.0,0.00034742,10,"2024-02-05T08:50:32.223",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301002,1707123032233,"fUSD",-7057.24009117,0.00034742,10,"2024-02-05T08:50:32.233",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301004,1707123032242,"fUSD",-2808.99404633,0.00034742,10,"2024-02-05T08:50:32.242",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301006,1707123032251,"fUSD",-223.28597522,0.00035248,14,"2024-02-05T08:50:32.251",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301008,1707123032260,"fUSD",-517.17,0.00035249,2,"2024-02-05T08:50:32.260",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301010,1707123032269,"fUSD",-250.0,0.000353,2,"2024-02-05T08:50:32.269",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301012,1707123032282,"fUSD",-426.8,0.00035336,4,"2024-02-05T08:50:32.282",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301014,1707123032291,"fUSD",-263.06,0.00035355,2,"2024-02-05T08:50:32.291",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301016,1707123032300,"fUSD",-150.0,0.00035473,2,"2024-02-05T08:50:32.300",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301018,1707123032309,"fUSD",-158.43,0.0003558,2,"2024-02-05T08:50:32.309",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301020,1707123032318,"fUSD",-271.04,0.00035727,2,"2024-02-05T08:50:32.318",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301021,1707123032328,"fUSD",-482.83,0.00035805,2,"2024-02-05T08:50:32.328",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301022,1707123032337,"fUSD",-165.92,0.00035918,2,"2024-02-05T08:50:32.337",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301023,1707123032346,"fUSD",-296.67562281,0.00036199,7,"2024-02-05T08:50:32.346",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301024,1707123032355,"fUSD",-296.67562281,0.00036417,7,"2024-02-05T08:50:32.355",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301025,1707123032364,"fUSD",-208.0,0.00036583,2,"2024-02-05T08:50:32.364",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301026,1707123032373,"fUSD",-296.67562281,0.00036652,7,"2024-02-05T08:50:32.373",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301027,1707123032383,"fUSD",-296.67562281,0.0003686,7,"2024-02-05T08:50:32.383",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301028,1707123032393,"fUSD",-263.06,0.00036999,2,"2024-02-05T08:50:32.393",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301029,1707123032402,"fUSD",-496.18273898,0.00036999,4,"2024-02-05T08:50:32.402",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301030,1707123032411,"fUSD",-1261.84081391,0.00036999,4,"2024-02-05T08:50:32.411",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301031,1707123032420,"fUSD",-512.33653769,0.00037,2,"2024-02-05T08:50:32.420",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301032,1707123032428,"fUSD",-9034.29373744,0.00037,3,"2024-02-05T08:50:32.428",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301033,1707123032437,"fUSD",-2014.51508621,0.00037,2,"2024-02-05T08:50:32.437",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301034,1707123032446,"fUSD",-296.67562281,0.00037163,7,"2024-02-05T08:50:32.446",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301035,1707123032456,"fUSD",-151.14314895,0.00037501,2,"2024-02-05T08:50:32.456",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301036,1707123032465,"fUSD",-296.67562281,0.0003775,7,"2024-02-05T08:50:32.465",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301037,1707123032474,"fUSD",-213.91834431,0.0003775,14,"2024-02-05T08:50:32.474",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301038,1707123032483,"fUSD",-2252.81932577,0.00037774,2,"2024-02-05T08:50:32.483",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301039,1707123032499,"fUSD",-2479.35747423,0.00037774,2,"2024-02-05T08:50:32.499",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301040,1707123032508,"fUSD",-3443.3348,0.00037774,2,"2024-02-05T08:50:32.508",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301041,1707123032516,"fUSD",-486.97391164,0.0003778,2,"2024-02-05T08:50:32.516",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301042,1707123032532,"fUSD",-200.0,0.000378,12,"2024-02-05T08:50:32.532",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301043,1707123032542,"fUSD",-215.84825104,0.00037834,2,"2024-02-05T08:50:32.542",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301044,1707123032551,"fUSD",-265.79545857,0.0003787,4,"2024-02-05T08:50:32.551",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301045,1707123032560,"fUSD",-271.28353299,0.0003787,2,"2024-02-05T08:50:32.560",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301046,1707123032570,"fUSD",-289.31995548,0.00037871,4,"2024-02-05T08:50:32.570",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301047,1707123032579,"fUSD",-1234.42840706,0.00037871,4,"2024-02-05T08:50:32.579",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301048,1707123032588,"fUSD",-157.14032614,0.00037872,4,"2024-02-05T08:50:32.588",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301049,1707123032597,"fUSD",-155.53265887,0.00037872,4,"2024-02-05T08:50:32.597",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301050,1707123032606,"fUSD",-164.74290655,0.00037872,4,"2024-02-05T08:50:32.606",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301051,1707123032615,"fUSD",-528.39695285,0.00037872,4,"2024-02-05T08:50:32.615",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301052,1707123032624,"fUSD",-155.0,0.00037872,4,"2024-02-05T08:50:32.624",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301053,1707123032633,"fUSD",-295.71825411,0.00037872,4,"2024-02-05T08:50:32.633",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301054,1707123032642,"fUSD",-2909.36169139,0.00037872,4,"2024-02-05T08:50:32.642",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301055,1707123032651,"fUSD",-271.66179586,0.00037872,4,"2024-02-05T08:50:32.651",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301056,1707123032661,"fUSD",-599.95480916,0.00037872,4,"2024-02-05T08:50:32.661",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301057,1707123032678,"fUSD",-375.13583149,0.00037872,4,"2024-02-05T08:50:32.678",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301058,1707123032687,"fUSD",-315.18305531,0.00037872,4,"2024-02-05T08:50:32.687",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301059,1707123032696,"fUSD",-233.3484501,0.00037872,4,"2024-02-05T08:50:32.696",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301060,1707123032705,"fUSD",-343.09067253,0.00037872,4,"2024-02-05T08:50:32.705",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301061,1707123032729,"fUSD",-285.0,0.00037872,4,"2024-02-05T08:50:32.729",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301062,1707123038054,"fUSD",-261.6596807,0.00037872,4,"2024-02-05T08:50:38.054",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301063,1707123038160,"fUSD",-608.0627175,0.00037872,4,"2024-02-05T08:50:38.160",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301064,1707123038171,"fUSD",-864.377036,0.00037872,4,"2024-02-05T08:50:38.171",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301065,1707123038182,"fUSD",-653.67901261,0.00037872,4,"2024-02-05T08:50:38.182",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301066,1707123038193,"fUSD",-239.92233333,0.00037872,4,"2024-02-05T08:50:38.193",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301067,1707123038202,"fUSD",-155.88364074,0.00037872,4,"2024-02-05T08:50:38.202",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301068,1707123038210,"fUSD",-172.02741418,0.00037872,4,"2024-02-05T08:50:38.210",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301069,1707123038394,"fUSD",-157.86507985,0.00037872,4,"2024-02-05T08:50:38.394",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301070,1707123038404,"fUSD",-248.98611327,0.00037872,4,"2024-02-05T08:50:38.404",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301071,1707123038413,"fUSD",-157.96709205,0.00037872,4,"2024-02-05T08:50:38.413",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301072,1707123038422,"fUSD",-155.45202334,0.00037872,4,"2024-02-05T08:50:38.422",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301073,1707123038431,"fUSD",-234.07490402,0.00037872,4,"2024-02-05T08:50:38.431",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301075,1707123038440,"fUSD",-502.24649867,0.00037872,4,"2024-02-05T08:50:38.440",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301077,1707123038450,"fUSD",-155.0,0.00037872,4,"2024-02-05T08:50:38.450",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301079,1707123038459,"fUSD",-155.92316606,0.00037872,4,"2024-02-05T08:50:38.459",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301081,1707123038467,"fUSD",-164.99634728,0.00037872,4,"2024-02-05T08:50:38.467",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301083,1707123038476,"fUSD",-500.0,0.00037872,4,"2024-02-05T08:50:38.476",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301084,1707123038485,"fUSD",-284.10404844,0.00037872,4,"2024-02-05T08:50:38.485",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301086,1707123038494,"fUSD",-233.46806501,0.00037872,4,"2024-02-05T08:50:38.494",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301089,1707123038503,"fUSD",-910.69149582,0.00037872,4,"2024-02-05T08:50:38.503",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301091,1707123038514,"fUSD",-2971.93197188,0.00037872,4,"2024-02-05T08:50:38.514",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301093,1707123038524,"fUSD",-3692.89080952,0.00037872,4,"2024-02-05T08:50:38.524",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301094,1707123038534,"fUSD",-247.74466246,0.00037872,4,"2024-02-05T08:50:38.534",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301095,1707123038543,"fUSD",-285.80236375,0.00037872,4,"2024-02-05T08:50:38.543",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301096,1707123038552,"fUSD",-418.50685884,0.00037873,2,"2024-02-05T08:50:38.552",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301097,1707123038561,"fUSD",-74420.1871932,0.00037873,2,"2024-02-05T08:50:38.561",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301098,1707123038569,"fUSD",-1214.3696817,0.00037874,2,"2024-02-05T08:50:38.569",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301099,1707123038578,"fUSD",-4652.797779,0.00037874,2,"2024-02-05T08:50:38.578",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301100,1707123038587,"fUSD",-78597.8560597,0.00037874,2,"2024-02-05T08:50:38.587",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301101,1707123038596,"fUSD",-459.56913737,0.00037874,2,"2024-02-05T08:50:38.596",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301102,1707123038605,"fUSD",-812.70271394,0.00037877,2,"2024-02-05T08:50:38.605",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301103,1707123038614,"fUSD",-1313.38044458,0.00037878,4,"2024-02-05T08:50:38.614",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301104,1707123038623,"fUSD",-228.92317196,0.00037878,2,"2024-02-05T08:50:38.623",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301105,1707123038632,"fUSD",-2000.0,0.00037878,2,"2024-02-05T08:50:38.632",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301106,1707123038641,"fUSD",-221.90392722,0.00037879,14,"2024-02-05T08:50:38.641",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301107,1707123038650,"fUSD",-6385.38631787,0.00037879,4,"2024-02-05T08:50:38.650",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301108,1707123038659,"fUSD",-35341.94878417,0.0003788,2,"2024-02-05T08:50:38.659",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301109,1707123038674,"fUSD",-4251.41490306,0.0003788,2,"2024-02-05T08:50:38.674",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301110,1707123038685,"fUSD",-1066.06852085,0.0003788,2,"2024-02-05T08:50:38.685",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301111,1707123038696,"fUSD",-780.54963514,0.0003788,2,"2024-02-05T08:50:38.696",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301112,1707123038707,"fUSD",-7504.74647891,0.0003788,2,"2024-02-05T08:50:38.707",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301113,1707123038730,"fUSD",-2125.0,0.0003788,2,"2024-02-05T08:50:38.730",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301114,1707123038742,"fUSD",-966.45466528,0.0003788,2,"2024-02-05T08:50:38.742",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301115,1707123038753,"fUSD",-363.25872601,0.0003788,2,"2024-02-05T08:50:38.753",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301120,1707123040566,"fUSD",-764.30322736,0.0003788,2,"2024-02-05T08:50:40.566",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301121,1707123040731,"fUSD",-912.25245703,0.0003788,2,"2024-02-05T08:50:40.731",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301146,1707123043136,"fUSD",-270.7643,0.00037773,2,"2024-02-05T08:50:43.136",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301148,1707123043145,"fUSD",-356.17340624,0.00037879,2,"2024-02-05T08:50:43.145",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301150,1707123043155,"fUSD",-305.42510294,0.0003788,2,"2024-02-05T08:50:43.155",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301151,1707123043397,"fUSD",-812.70271393,0.00037877,2,"2024-02-05T08:50:43.397",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301153,1707123043407,"fUSD",-263721.78359753,0.0003788,2,"2024-02-05T08:50:43.407",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301154,1707123043417,"fUSD",-155.0,0.0003788,4,"2024-02-05T08:50:43.417",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301155,1707123043426,"fUSD",-155.30061745,0.0003788,4,"2024-02-05T08:50:43.426",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301156,1707123043435,"fUSD",-157.2176121,0.0003788,2,"2024-02-05T08:50:43.435",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301157,1707123043444,"fUSD",-1000.0,0.000379,2,"2024-02-05T08:50:43.444",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301159,1707123043454,"fUSD",-271.04,0.00037991,2,"2024-02-05T08:50:43.454",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301161,1707123043463,"fUSD",-1288.69034469,0.00038,2,"2024-02-05T08:50:43.463",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301162,1707123043472,"fUSD",-150.0,0.00038215,2,"2024-02-05T08:50:43.472",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301164,1707123043481,"fUSD",-1055.8271587,0.0003822,2,"2024-02-05T08:50:43.481",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301166,1707123043490,"fUSD",-200.0,0.000383,13,"2024-02-05T08:50:43.490",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301167,1707123043499,"fUSD",-296.67562281,0.00038326,7,"2024-02-05T08:50:43.499",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301168,1707123043509,"fUSD",-152.3,0.00038356,2,"2024-02-05T08:50:43.509",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301169,1707123043518,"fUSD",-296.67562281,0.00038405,7,"2024-02-05T08:50:43.518",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301170,1707123043527,"fUSD",-175.0,0.00038505,2,"2024-02-05T08:50:43.527",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301171,1707123043535,"fUSD",-296.67562281,0.00038538,7,"2024-02-05T08:50:43.535",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301172,1707123043544,"fUSD",-263.06,0.00038642,2,"2024-02-05T08:50:43.544",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301173,1707123043553,"fUSD",-300.0,0.000388,13,"2024-02-05T08:50:43.553",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301174,1707123043562,"fUSD",-200.0,0.000388,13,"2024-02-05T08:50:43.562",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301175,1707123043571,"fUSD",-158.16987477,0.0003888,2,"2024-02-05T08:50:43.571",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301176,1707123043580,"fUSD",-180.0,0.00038972,2,"2024-02-05T08:50:43.580",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301177,1707123043590,"fUSD",-296.67562281,0.00038993,7,"2024-02-05T08:50:43.590",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301178,1707123043603,"fUSD",-457.78772204,0.00039011,4,"2024-02-05T08:50:43.603",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301179,1707123043612,"fUSD",-200.0,0.000393,14,"2024-02-05T08:50:43.612",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301180,1707123043621,"fUSD",-486.97391163,0.00039308,2,"2024-02-05T08:50:43.621",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301181,1707123043630,"fUSD",-2868.0,0.00039403,2,"2024-02-05T08:50:43.630",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301182,1707123043639,"fUSD",-4199.767,0.00039403,2,"2024-02-05T08:50:43.639",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301183,1707123043649,"fUSD",-8164.866,0.00039403,2,"2024-02-05T08:50:43.649",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301184,1707123043658,"fUSD",-2918.0,0.00039403,2,"2024-02-05T08:50:43.658",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301185,1707123043667,"fUSD",-2283.0,0.00039403,2,"2024-02-05T08:50:43.667",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301186,1707123043676,"fUSD",-150.0,0.00039403,2,"2024-02-05T08:50:43.676",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301187,1707123043685,"fUSD",-152.3,0.00039635,2,"2024-02-05T08:50:43.685",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301188,1707123043694,"fUSD",-517.17,0.00039655,2,"2024-02-05T08:50:43.694",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301189,1707123043703,"fUSD",-300.0,0.000398,14,"2024-02-05T08:50:43.703",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301190,1707123043712,"fUSD",-200.0,0.000398,14,"2024-02-05T08:50:43.712",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301191,1707123043721,"fUSD",-296.67562281,0.00039902,7,"2024-02-05T08:50:43.721",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301192,1707123043733,"fUSD",-2203.54122311,0.0004,4,"2024-02-05T08:50:43.733",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301193,1707123043742,"fUSD",-350.661999,0.0004,120,"2024-02-05T08:50:43.742",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301194,1707123043751,"fUSD",-309.95488746,0.0004,4,"2024-02-05T08:50:43.751",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301195,1707123043760,"fUSD",-300.0,0.0004,30,"2024-02-05T08:50:43.760",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301196,1707123043771,"fUSD",-877.47624049,0.0004,5,"2024-02-05T08:50:43.771",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301197,1707123043780,"fUSD",-167.70807096,0.0004,4,"2024-02-05T08:50:43.780",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301198,1707123043789,"fUSD",-300.0,0.000402,30,"2024-02-05T08:50:43.789",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301199,1707123043798,"fUSD",-271.04,0.00040255,2,"2024-02-05T08:50:43.798",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301200,1707123043807,"fUSD",-482.83,0.00040281,2,"2024-02-05T08:50:43.807",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301201,1707123043816,"fUSD",-263.06,0.00040286,2,"2024-02-05T08:50:43.816",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301202,1707123043826,"fUSD",-300.0,0.000404,30,"2024-02-05T08:50:43.826",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301203,1707123043835,"fUSD",-1000.0,0.000404,3,"2024-02-05T08:50:43.835",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301204,1707123043844,"fUSD",-300.0,0.000406,30,"2024-02-05T08:50:43.844",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301205,1707123043853,"fUSD",-1000.0,0.000406,2,"2024-02-05T08:50:43.853",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301206,1707123043862,"fUSD",-296.67562281,0.00040625,30,"2024-02-05T08:50:43.862",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301207,1707123043871,"fUSD",-203.0,0.000407,30,"2024-02-05T08:50:43.871",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301208,1707123043880,"fUSD",-296.67562281,0.00040795,30,"2024-02-05T08:50:43.880",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301209,1707123043889,"fUSD",-300.0,0.000408,30,"2024-02-05T08:50:43.889",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301210,1707123043898,"fUSD",-579.81875,0.000408,16,"2024-02-05T08:50:43.898",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301211,1707123043907,"fUSD",-486.97391163,0.00040835,2,"2024-02-05T08:50:43.907",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301212,1707123043916,"fUSD",-296.67562281,0.00040867,30,"2024-02-05T08:50:43.916",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301213,1707123043925,"fUSD",-296.67562281,0.00040907,30,"2024-02-05T08:50:43.925",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301214,1707123043934,"fUSD",-152.3,0.00040913,2,"2024-02-05T08:50:43.934",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301215,1707123043947,"fUSD",-296.67562281,0.00040948,30,"2024-02-05T08:50:43.947",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301216,1707123043956,"fUSD",-300.0,0.00041,30,"2024-02-05T08:50:43.956",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301217,1707123043965,"fUSD",-727.52699952,0.00041,2,"2024-02-05T08:50:43.965",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301218,1707123043975,"fUSD",-1692.90293994,0.00041,2,"2024-02-05T08:50:43.975",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301219,1707123043984,"fUSD",-891.430902,0.00041,2,"2024-02-05T08:50:43.984",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301220,1707123043993,"fUSD",-686.18701452,0.00041038,13,"2024-02-05T08:50:43.993",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301221,1707123044003,"fUSD",-492.0,0.00041096,5,"2024-02-05T08:50:44.003",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301222,1707123044012,"fUSD",-151.0,0.00041096,7,"2024-02-05T08:50:44.012",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301223,1707123044021,"fUSD",-151.0,0.00041096,7,"2024-02-05T08:50:44.021",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301224,1707123044030,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.030",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301225,1707123044040,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.040",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301226,1707123044049,"fUSD",-151.0,0.00041096,7,"2024-02-05T08:50:44.049",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301227,1707123044058,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.058",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301228,1707123044067,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.067",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301229,1707123044077,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.077",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301230,1707123044086,"fUSD",-164.525237,0.00041096,7,"2024-02-05T08:50:44.086",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301231,1707123044095,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.095",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301232,1707123044104,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.104",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301233,1707123044113,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.113",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301234,1707123044122,"fUSD",-151.0,0.00041096,7,"2024-02-05T08:50:44.122",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301235,1707123044131,"fUSD",-151.0,0.00041096,7,"2024-02-05T08:50:44.131",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301236,1707123044141,"fUSD",-151.0,0.00041096,14,"2024-02-05T08:50:44.141",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301237,1707123044150,"fUSD",-212.330155,0.00041096,14,"2024-02-05T08:50:44.150",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301238,1707123044159,"fUSD",-223.023958,0.00041096,14,"2024-02-05T08:50:44.159",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301239,1707123044168,"fUSD",-3343.86560229,0.000411,2,"2024-02-05T08:50:44.168",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301240,1707123044177,"fUSD",-1000.0,0.000411,2,"2024-02-05T08:50:44.177",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301241,1707123044187,"fUSD",-793.89991283,0.000411,2,"2024-02-05T08:50:44.187",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301242,1707123044196,"fUSD",-2000.0,0.000411,2,"2024-02-05T08:50:44.196",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301243,1707123044205,"fUSD",-176935.0,0.00041164,30,"2024-02-05T08:50:44.205",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301244,1707123044214,"fUSD",-300.0,0.000412,30,"2024-02-05T08:50:44.214",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301245,1707123044223,"fUSD",-1000.0,0.000412,5,"2024-02-05T08:50:44.223",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301246,1707123044232,"fUSD",-296.67562281,0.00041241,30,"2024-02-05T08:50:44.232",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301247,1707123044241,"fUSD",-208.0,0.00041266,13,"2024-02-05T08:50:44.241",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301248,1707123044250,"fUSD",-300.0,0.000414,30,"2024-02-05T08:50:44.250",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301249,1707123044259,"fUSD",-151.0,0.00041459,14,"2024-02-05T08:50:44.259",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301250,1707123044268,"fUSD",-184.92268765,0.00041522,4,"2024-02-05T08:50:44.268",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301251,1707123044277,"fUSD",-151.0,0.00041597,14,"2024-02-05T08:50:44.277",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301252,1707123044287,"fUSD",-151.0,0.00041597,7,"2024-02-05T08:50:44.287",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301253,1707123044334,"fUSD",-300.0,0.000416,30,"2024-02-05T08:50:44.334",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301254,1707123044344,"fUSD",-165.11063615,0.00041748,21,"2024-02-05T08:50:44.344",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301255,1707123044353,"fUSD",-5000.0,0.0004178,7,"2024-02-05T08:50:44.353",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301256,1707123044363,"fUSD",-154.835941,0.0004178,7,"2024-02-05T08:50:44.363",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301257,1707123044372,"fUSD",-151.0,0.0004178,14,"2024-02-05T08:50:44.372",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301258,1707123044381,"fUSD",-151.0,0.0004178,14,"2024-02-05T08:50:44.381",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301259,1707123044390,"fUSD",-300.0,0.000418,30,"2024-02-05T08:50:44.390",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301260,1707123044398,"fUSD",-1000.0,0.000418,37,"2024-02-05T08:50:44.398",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301261,1707123044407,"fUSD",-270.817,0.00041899,120,"2024-02-05T08:50:44.407",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301262,1707123044416,"fUSD",-151.8240182,0.000419,13,"2024-02-05T08:50:44.416",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301263,1707123044425,"fUSD",-2000.0,0.00041905,4,"2024-02-05T08:50:44.425",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301264,1707123044434,"fUSD",-2848.44898253,0.00041905,16,"2024-02-05T08:50:44.434",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301265,1707123044443,"fUSD",-263.06,0.0004193,2,"2024-02-05T08:50:44.443",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301266,1707123044453,"fUSD",-151.0,0.00041999,7,"2024-02-05T08:50:44.453",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301267,1707123044462,"fUSD",-321913.05806294,0.00041999,3,"2024-02-05T08:50:44.462",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301268,1707123044471,"fUSD",-64624.43759799,0.00042,22,"2024-02-05T08:50:44.471",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301282,1707123046141,"fUSD",-198.1931714,0.00037876,10,"2024-02-05T08:50:46.141",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301283,1707123046151,"fUSD",-182.06000361,0.0003788,14,"2024-02-05T08:50:46.151",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301284,1707123046159,"fUSD",-150.0,0.00039125,2,"2024-02-05T08:50:46.159",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301285,1707123046168,"fUSD",-66.54471251,0.00042,22,"2024-02-05T08:50:46.168",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301286,1707123046179,"fUSD",-2682.32069356,0.00042,22,"2024-02-05T08:50:46.179",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301287,1707123046199,"fUSD",-1064.10511605,0.00042,22,"2024-02-05T08:50:46.199",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301288,1707123046252,"fUSD",-309.996,0.00042,22,"2024-02-05T08:50:46.252",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301289,1707123046263,"fUSD",-1413.6906464,0.00042,22,"2024-02-05T08:50:46.263",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301290,1707123046364,"fUSD",-866.89337814,0.00042,22,"2024-02-05T08:50:46.364",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301291,1707123046375,"fUSD",-265.03643102,0.00042,22,"2024-02-05T08:50:46.375",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301311,1707124232268,"fUSD",-358.0003321,0.00022896,2,"2024-02-05T09:10:32.268",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301312,1707124232278,"fUSD",-120.56332066,0.00022897,2,"2024-02-05T09:10:32.278",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301313,1707124232322,"fUSD",-49.15188524,0.00022897,2,"2024-02-05T09:10:32.322",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301314,1707124232332,"fUSD",-1345.52626793,0.00022996,2,"2024-02-05T09:10:32.332",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301315,1707124232342,"fUSD",-109.44174021,0.00022997,2,"2024-02-05T09:10:32.342",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301316,1707124232378,"fUSD",-6324.35,0.00022997,2,"2024-02-05T09:10:32.378",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301317,1707124232390,"fUSD",-321.32956176,0.00022997,2,"2024-02-05T09:10:32.390",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301318,1707124232401,"fUSD",-660.805318,0.00022997,2,"2024-02-05T09:10:32.401",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301319,1707124232413,"fUSD",-238.38394128,0.00022997,2,"2024-02-05T09:10:32.413",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301320,1707124232423,"fUSD",-293.61921409,0.00022997,2,"2024-02-05T09:10:32.423",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301321,1707124232432,"fUSD",-1195.96084004,0.00022997,2,"2024-02-05T09:10:32.432",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301322,1707124232443,"fUSD",-4082.31358039,0.00022997,2,"2024-02-05T09:10:32.443",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301323,1707124232452,"fUSD",-1218.07529229,0.00022998,2,"2024-02-05T09:10:32.452",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301324,1707124232491,"fUSD",-422.52730918,0.00022998,2,"2024-02-05T09:10:32.491",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301325,1707124232500,"fUSD",-17099.12454914,0.00022998,2,"2024-02-05T09:10:32.500",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301326,1707124232513,"fUSD",-332.06921319,0.00022998,2,"2024-02-05T09:10:32.513",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301327,1707124232525,"fUSD",-358.09149618,0.00022998,2,"2024-02-05T09:10:32.525",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301345,1707124239814,"fUSD",-28210.71474149,0.00022998,2,"2024-02-05T09:10:39.814",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301346,1707124239824,"fUSD",-292.94029215,0.00022999,2,"2024-02-05T09:10:39.824",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301347,1707124239833,"fUSD",-19053.02700194,0.00022999,2,"2024-02-05T09:10:39.833",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301348,1707124239843,"fUSD",-338.11095919,0.00022999,2,"2024-02-05T09:10:39.843",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301349,1707124239852,"fUSD",-11670.20184583,0.00023,2,"2024-02-05T09:10:39.852",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301350,1707124239863,"fUSD",-10541.97330858,0.00023,2,"2024-02-05T09:10:39.863",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301351,1707124239874,"fUSD",-868.71140911,0.00023,2,"2024-02-05T09:10:39.874",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301352,1707124239885,"fUSD",-2500.82119386,0.00023,2,"2024-02-05T09:10:39.885",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301353,1707124239901,"fUSD",-311.21120683,0.00023,2,"2024-02-05T09:10:39.901",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301354,1707124239913,"fUSD",-392.92178369,0.00023,2,"2024-02-05T09:10:39.913",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301355,1707124239924,"fUSD",-1095.51876908,0.00023,2,"2024-02-05T09:10:39.924",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301356,1707124239935,"fUSD",-8429.32520617,0.00023,2,"2024-02-05T09:10:39.935",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301357,1707124239958,"fUSD",-679.21665167,0.00023,2,"2024-02-05T09:10:39.958",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301358,1707124240056,"fUSD",-70330.46353118,0.00023,2,"2024-02-05T09:10:40.056",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301360,1707124240068,"fUSD",-80354.28,0.00023,2,"2024-02-05T09:10:40.068",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301361,1707124240079,"fUSD",-347.655,0.00023,2,"2024-02-05T09:10:40.079",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301374,1707124241629,"fUSD",-646.66986606,0.00023,2,"2024-02-05T09:10:41.629",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301375,1707124241641,"fUSD",-508.13876161,0.00023,2,"2024-02-05T09:10:41.641",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301376,1707124241685,"fUSD",-973.13916,0.00023,2,"2024-02-05T09:10:41.685",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301377,1707124241742,"fUSD",-423.70438475,0.00023,2,"2024-02-05T09:10:41.742",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301379,1707124241754,"fUSD",-306.14569245,0.00023,2,"2024-02-05T09:10:41.754",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301410,1707124243345,"fUSD",-438734.05845529,0.00023,2,"2024-02-05T09:10:43.345",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301412,1707124243363,"fUSD",-265.36254297,0.00023,2,"2024-02-05T09:10:43.363",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301413,1707124243375,"fUSD",-863.99423,0.00023,2,"2024-02-05T09:10:43.375",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301414,1707124243420,"fUSD",-506.41203043,0.00023,2,"2024-02-05T09:10:43.420",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301415,1707124243465,"fUSD",-1711.99008,0.00023,2,"2024-02-05T09:10:43.465",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301416,1707124243574,"fUSD",-30576.79289059,0.00023,2,"2024-02-05T09:10:43.574",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301421,1707124246304,"fUSD",-396.68688292,0.00023,2,"2024-02-05T09:10:46.304",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301422,1707124246409,"fUSD",-264.208,0.00023,2,"2024-02-05T09:10:46.409",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301423,1707124246463,"fUSD",-936.27031957,0.00023,2,"2024-02-05T09:10:46.463",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301424,1707124246519,"fUSD",-978.32951094,0.00023,2,"2024-02-05T09:10:46.519",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301425,1707124246531,"fUSD",-2530.64283678,0.00023,2,"2024-02-05T09:10:46.531",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301426,1707124246542,"fUSD",-10563.5346297,0.00023,2,"2024-02-05T09:10:46.542",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301427,1707124246577,"fUSD",-495.74209716,0.00023,2,"2024-02-05T09:10:46.577",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301428,1707124246634,"fUSD",-1951.62725549,0.00023,2,"2024-02-05T09:10:46.634",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301429,1707124246645,"fUSD",-16681.41877557,0.00023,2,"2024-02-05T09:10:46.645",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301430,1707124246657,"fUSD",-34184.94927178,0.00023,2,"2024-02-05T09:10:46.657",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301431,1707124246693,"fUSD",-16328.72511558,0.00023,2,"2024-02-05T09:10:46.693",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301432,1707124246705,"fUSD",-19819.19348739,0.00023,2,"2024-02-05T09:10:46.705",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301433,1707124503148,"fUSD",1619.64847819,0.00020698,5,"2024-02-05T09:15:03.148",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301434,1707124503173,"fUSD",1619.64847819,0.00020698,5,"2024-02-05T09:15:03.173",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301435,1707124503197,"fUSD",169.64847819,0.00020698,5,"2024-02-05T09:15:03.197",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301436,1707124503221,"fUSD",169.64847819,0.00020698,5,"2024-02-05T09:15:03.221",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301437,1707124503249,"fUSD",3874.97603028,0.00020698,5,"2024-02-05T09:15:03.249",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301438,1707124561713,"fUSD",169.64847819,0.00020698,5,"2024-02-05T09:16:01.713",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301439,1707124561735,"fUSD",1112.59273616,0.00020698,5,"2024-02-05T09:16:01.735",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301440,1707124579718,"fUSD",1282.24121435,0.00020698,5,"2024-02-05T09:16:19.718",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301441,1707124595718,"fUSD",1422.17418711,0.00020698,5,"2024-02-05T09:16:35.718",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301458,1707125431575,"fUSD",-358.0003321,0.00022767,2,"2024-02-05T09:30:31.575",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301459,1707125431585,"fUSD",-295.68851017,0.00022768,2,"2024-02-05T09:30:31.585",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301460,1707125431595,"fUSD",-215.12757545,0.00022975,2,"2024-02-05T09:30:31.595",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301461,1707125431604,"fUSD",-10.56028474,0.00022999,2,"2024-02-05T09:30:31.604",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301462,1707125431645,"fUSD",-416.15689509,0.00022999,2,"2024-02-05T09:30:31.645",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301470,1707125438716,"fUSD",-76.49891981,0.00022999,2,"2024-02-05T09:30:38.716",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301471,1707125438725,"fUSD",-439.46275816,0.00022999,2,"2024-02-05T09:30:38.725",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301472,1707125438737,"fUSD",-560.09446295,0.00022999,2,"2024-02-05T09:30:38.737",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301473,1707125438746,"fUSD",-78.15402258,0.00023,2,"2024-02-05T09:30:38.746",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301474,1707125438756,"fUSD",-5255.2304,0.00023,2,"2024-02-05T09:30:38.756",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301475,1707125438930,"fUSD",-1085.41820824,0.00023,2,"2024-02-05T09:30:38.930",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301476,1707125438941,"fUSD",-16515.44529923,0.00023,2,"2024-02-05T09:30:38.941",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301477,1707125438950,"fUSD",-169.71520589,0.000259,2,"2024-02-05T09:30:38.950",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301478,1707125438960,"fUSD",-179.63119805,0.00026,2,"2024-02-05T09:30:38.960",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301479,1707125438969,"fUSD",-155.0,0.0003,2,"2024-02-05T09:30:38.969",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301480,1707125438978,"fUSD",-526.37586524,0.00032789,14,"2024-02-05T09:30:38.978",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301481,1707125438986,"fUSD",-499.99,0.00032789,2,"2024-02-05T09:30:38.986",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301482,1707125438995,"fUSD",-2334.0,0.000347,3,"2024-02-05T09:30:38.995",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301483,1707125439004,"fUSD",-3175.75804103,0.00034742,10,"2024-02-05T09:30:39.004",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301484,1707125439013,"fUSD",-2862.28547418,0.00034742,10,"2024-02-05T09:30:39.013",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301485,1707125439022,"fUSD",-784.5816058,0.00034742,10,"2024-02-05T09:30:39.022",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301486,1707125439031,"fUSD",-3278.58621723,0.00034742,10,"2024-02-05T09:30:39.031",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301487,1707125439039,"fUSD",-1429.09111846,0.00034742,10,"2024-02-05T09:30:39.039",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301488,1707125439049,"fUSD",-1069.226046,0.000348,3,"2024-02-05T09:30:39.049",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301489,1707125439060,"fUSD",-793.18800703,0.000348,3,"2024-02-05T09:30:39.060",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301490,1707125439071,"fUSD",-1857.66139216,0.000348,3,"2024-02-05T09:30:39.071",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301491,1707125439082,"fUSD",-2891.17880614,0.000348,3,"2024-02-05T09:30:39.082",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301492,1707125439092,"fUSD",-772.60300918,0.000348,3,"2024-02-05T09:30:39.092",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301497,1707125439133,"fUSD",-5900.88347714,0.000348,3,"2024-02-05T09:30:39.133",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301499,1707125439144,"fUSD",-2451.25926235,0.000348,3,"2024-02-05T09:30:39.144",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301501,1707125439153,"fUSD",-169.71520589,0.00035086,2,"2024-02-05T09:30:39.153",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301503,1707125439161,"fUSD",-154.27132386,0.00036022,7,"2024-02-05T09:30:39.161",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301505,1707125439170,"fUSD",-151.98418248,0.00036631,7,"2024-02-05T09:30:39.170",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301507,1707125439179,"fUSD",-151.98418248,0.00036694,7,"2024-02-05T09:30:39.179",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301509,1707125439188,"fUSD",-216.83,0.00036906,2,"2024-02-05T09:30:39.188",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301511,1707125439197,"fUSD",-154.27132386,0.00037286,7,"2024-02-05T09:30:39.197",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301513,1707125439205,"fUSD",-1000.0,0.00037794,2,"2024-02-05T09:30:39.205",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301516,1707125439215,"fUSD",-162.73999049,0.00037876,4,"2024-02-05T09:30:39.215",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301518,1707125439224,"fUSD",-1000.0,0.000379,2,"2024-02-05T09:30:39.224",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301520,1707125439233,"fUSD",-154.27132386,0.00037976,7,"2024-02-05T09:30:39.233",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301521,1707125439242,"fUSD",-154.27132386,0.00038138,7,"2024-02-05T09:30:39.242",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301524,1707125439250,"fUSD",-151.98418248,0.00038236,7,"2024-02-05T09:30:39.250",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301525,1707125439259,"fUSD",-101.9356984,0.00038245,7,"2024-02-05T09:30:39.259",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301538,1707125440008,"fUSD",-271.33310921,0.00034742,10,"2024-02-05T09:30:40.008",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301539,1707125440166,"fUSD",-738.70204546,0.00034742,10,"2024-02-05T09:30:40.166",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301540,1707125440811,"fUSD",-584.44897653,0.00034742,10,"2024-02-05T09:30:40.811",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301541,1707125440823,"fUSD",-1415.55102347,0.00034742,10,"2024-02-05T09:30:40.823",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301542,1707125440922,"fUSD",-776.8150001,0.00034742,10,"2024-02-05T09:30:40.922",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301554,1707125442585,"fUSD",-757.49896862,0.00034742,10,"2024-02-05T09:30:42.585",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301555,1707125442594,"fUSD",-52.33562546,0.00038245,7,"2024-02-05T09:30:42.594",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301556,1707125442604,"fUSD",-1100.76216582,0.00038354,2,"2024-02-05T09:30:42.604",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301557,1707125442694,"fUSD",-1182.23783418,0.00038354,2,"2024-02-05T09:30:42.694",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301558,1707125442702,"fUSD",-2918.0,0.00038354,2,"2024-02-05T09:30:42.702",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301559,1707125442711,"fUSD",-2868.0,0.00038354,2,"2024-02-05T09:30:42.711",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301560,1707125442720,"fUSD",-152.3,0.00038495,2,"2024-02-05T09:30:42.720",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301561,1707125442729,"fUSD",-159.1,0.00038563,2,"2024-02-05T09:30:42.729",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301562,1707125442738,"fUSD",-250.0,0.00038601,2,"2024-02-05T09:30:42.738",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301563,1707125442747,"fUSD",-150.0,0.00038925,2,"2024-02-05T09:30:42.747",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301564,1707125442756,"fUSD",-208.0,0.0003895,2,"2024-02-05T09:30:42.756",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301565,1707125442765,"fUSD",-216.83,0.0003917,2,"2024-02-05T09:30:42.765",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301566,1707125442774,"fUSD",-151.98418248,0.00039673,7,"2024-02-05T09:30:42.774",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301567,1707125442783,"fUSD",-151.98418248,0.00039809,7,"2024-02-05T09:30:42.783",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301568,1707125442792,"fUSD",-294.65210345,0.00039828,2,"2024-02-05T09:30:42.792",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301569,1707125442802,"fUSD",-266.3621,0.000399,2,"2024-02-05T09:30:42.802",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301570,1707125442811,"fUSD",-11715.1484,0.000399,2,"2024-02-05T09:30:42.811",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301571,1707125442819,"fUSD",-400.0,0.00039973,2,"2024-02-05T09:30:42.819",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301572,1707125442828,"fUSD",-839.45,0.0003999,10,"2024-02-05T09:30:42.828",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301573,1707125442837,"fUSD",-699.55,0.0003999,10,"2024-02-05T09:30:42.837",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301574,1707125442846,"fUSD",-50000.0,0.0004,20,"2024-02-05T09:30:42.846",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301575,1707125442854,"fUSD",-300.0,0.0004,30,"2024-02-05T09:30:42.854",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301576,1707125442863,"fUSD",-506.6862723,0.0004,30,"2024-02-05T09:30:42.863",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301577,1707125442872,"fUSD",-1000.0,0.0004,2,"2024-02-05T09:30:42.872",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301578,1707125442881,"fUSD",-151.98418248,0.00040039,30,"2024-02-05T09:30:42.881",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301579,1707125442890,"fUSD",-152.3,0.00040123,2,"2024-02-05T09:30:42.890",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301580,1707125442899,"fUSD",-167.79551194,0.00040131,3,"2024-02-05T09:30:42.899",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301581,1707125442907,"fUSD",-300.0,0.000402,30,"2024-02-05T09:30:42.907",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301582,1707125442916,"fUSD",-151.98418248,0.00040301,30,"2024-02-05T09:30:42.916",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301583,1707125442925,"fUSD",-154.27132386,0.00040359,30,"2024-02-05T09:30:42.925",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301584,1707125442934,"fUSD",-154.27132386,0.00040389,30,"2024-02-05T09:30:42.934",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301585,1707125442943,"fUSD",-300.0,0.000404,30,"2024-02-05T09:30:42.943",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301586,1707125442951,"fUSD",-154.27132386,0.00040445,30,"2024-02-05T09:30:42.951",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301587,1707125442960,"fUSD",-300.0,0.000406,30,"2024-02-05T09:30:42.960",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301588,1707125442969,"fUSD",-1000.0,0.000406,2,"2024-02-05T09:30:42.969",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301589,1707125442978,"fUSD",-159.1,0.00040618,2,"2024-02-05T09:30:42.978",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301590,1707125442986,"fUSD",-300.0,0.000408,30,"2024-02-05T09:30:42.986",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301591,1707125442995,"fUSD",-154.27132386,0.00040856,30,"2024-02-05T09:30:42.995",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301592,1707125443004,"fUSD",-43997.79859176,0.00041,21,"2024-02-05T09:30:43.004",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301595,1707125445526,"fUSD",-377.34566948,0.00041,21,"2024-02-05T09:30:45.526",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301596,1707125445694,"fUSD",-401.4212796,0.00041,21,"2024-02-05T09:30:45.694",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301602,1707126631557,"fUSD",-497.18487823,0.00022897,2,"2024-02-05T09:50:31.557",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301604,1707126631566,"fUSD",-165.52037904,0.00022898,2,"2024-02-05T09:50:31.566",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301605,1707126631575,"fUSD",-155.0,0.0003,2,"2024-02-05T09:50:31.575",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301606,1707126631584,"fUSD",-308.39173905,0.00034699,2,"2024-02-05T09:50:31.584",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301607,1707126631617,"fUSD",-122.56316095,0.00034699,2,"2024-02-05T09:50:31.617",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301608,1707126631626,"fUSD",-159.25008194,0.000347,2,"2024-02-05T09:50:31.626",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301609,1707126631636,"fUSD",-561.15476009,0.00034742,10,"2024-02-05T09:50:31.636",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301610,1707126631645,"fUSD",-150.0,0.00034799,3,"2024-02-05T09:50:31.645",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301611,1707126631654,"fUSD",-150.0,0.00034799,2,"2024-02-05T09:50:31.654",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301612,1707126631664,"fUSD",-2410.0,0.000348,3,"2024-02-05T09:50:31.664",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301613,1707126631673,"fUSD",-4881.03112073,0.000348,3,"2024-02-05T09:50:31.673",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301614,1707126631685,"fUSD",-546.06149217,0.000348,3,"2024-02-05T09:50:31.685",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301615,1707126631698,"fUSD",-431.18512968,0.000348,3,"2024-02-05T09:50:31.698",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301616,1707126631709,"fUSD",-879.76098058,0.000348,3,"2024-02-05T09:50:31.709",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301617,1707126631721,"fUSD",-559.71247832,0.000348,3,"2024-02-05T09:50:31.721",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301618,1707126631742,"fUSD",-7855.71969645,0.000348,3,"2024-02-05T09:50:31.742",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301619,1707126631754,"fUSD",-270.98804803,0.000348,3,"2024-02-05T09:50:31.754",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301620,1707126631766,"fUSD",-348.40712581,0.000348,3,"2024-02-05T09:50:31.766",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301621,1707126631781,"fUSD",-679.56013266,0.000348,3,"2024-02-05T09:50:31.781",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301622,1707126631794,"fUSD",-454.57379557,0.000348,3,"2024-02-05T09:50:31.794",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301623,1707126631803,"fUSD",-207.0,0.0003595,2,"2024-02-05T09:50:31.803",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301624,1707126631812,"fUSD",-154.27132387,0.00036024,7,"2024-02-05T09:50:31.812",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301625,1707126631822,"fUSD",-154.27132387,0.00036094,7,"2024-02-05T09:50:31.822",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301626,1707126631833,"fUSD",-5935.8167338,0.00036115,4,"2024-02-05T09:50:31.833",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301627,1707126631842,"fUSD",-151.98418248,0.00036131,7,"2024-02-05T09:50:31.842",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301628,1707126631851,"fUSD",-1000.0,0.0003657,4,"2024-02-05T09:50:31.851",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301629,1707126631860,"fUSD",-154.27132387,0.00036779,7,"2024-02-05T09:50:31.860",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301630,1707126631869,"fUSD",-1000.0,0.00036844,4,"2024-02-05T09:50:31.869",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301631,1707126631879,"fUSD",-151.98418248,0.00036935,7,"2024-02-05T09:50:31.879",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301632,1707126631888,"fUSD",-154.27132387,0.00037027,7,"2024-02-05T09:50:31.888",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301633,1707126631897,"fUSD",-195.14,0.00037085,2,"2024-02-05T09:50:31.897",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301634,1707126631907,"fUSD",-1000.0,0.00037118,4,"2024-02-05T09:50:31.907",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301635,1707126631917,"fUSD",-1000.0,0.00037392,4,"2024-02-05T09:50:31.917",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301636,1707126631926,"fUSD",-159.25008194,0.00037757,2,"2024-02-05T09:50:31.926",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301637,1707126631936,"fUSD",-154.27132387,0.00037775,7,"2024-02-05T09:50:31.936",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301638,1707126631945,"fUSD",-1000.0,0.000379,2,"2024-02-05T09:50:31.945",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301639,1707126631954,"fUSD",-656.1945564,0.0003822,28,"2024-02-05T09:50:31.954",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301640,1707126631963,"fUSD",-2868.0,0.0003822,2,"2024-02-05T09:50:31.963",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301641,1707126631972,"fUSD",-1158.281,0.0003822,2,"2024-02-05T09:50:31.972",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301642,1707126631981,"fUSD",-2204.386,0.0003822,2,"2024-02-05T09:50:31.981",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301643,1707126631991,"fUSD",-2283.0,0.0003822,2,"2024-02-05T09:50:31.991",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301644,1707126632001,"fUSD",-150.0,0.0003822,2,"2024-02-05T09:50:32.001",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301645,1707126632010,"fUSD",-152.3,0.00038356,2,"2024-02-05T09:50:32.010",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301646,1707126632019,"fUSD",-250.0,0.00038985,2,"2024-02-05T09:50:32.019",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301647,1707126632028,"fUSD",-159.1,0.0003901,2,"2024-02-05T09:50:32.028",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301648,1707126632037,"fUSD",-1000.0,0.00039027,2,"2024-02-05T09:50:32.037",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301649,1707126632047,"fUSD",-150.0,0.00039045,2,"2024-02-05T09:50:32.047",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301650,1707126632056,"fUSD",-195.14,0.00039349,2,"2024-02-05T09:50:32.056",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301651,1707126632065,"fUSD",-154.27132387,0.00039456,7,"2024-02-05T09:50:32.065",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301652,1707126632073,"fUSD",-151.98418248,0.00039476,7,"2024-02-05T09:50:32.073",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301653,1707126632083,"fUSD",-26790.80767476,0.00039896,2,"2024-02-05T09:50:32.083",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301654,1707126632091,"fUSD",-5059.00737311,0.00039897,4,"2024-02-05T09:50:32.091",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301655,1707126632101,"fUSD",-244.5905475,0.00039898,4,"2024-02-05T09:50:32.101",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301656,1707126632110,"fUSD",-4152.81890524,0.00039899,2,"2024-02-05T09:50:32.110",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301657,1707126632119,"fUSD",-300.0,0.0004,30,"2024-02-05T09:50:32.119",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301658,1707126632128,"fUSD",-300.0,0.000402,30,"2024-02-05T09:50:32.128",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301659,1707126632137,"fUSD",-154.27132387,0.00040275,30,"2024-02-05T09:50:32.137",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301660,1707126632146,"fUSD",-152.3,0.000403,2,"2024-02-05T09:50:32.146",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301661,1707126632156,"fUSD",-300.0,0.000404,30,"2024-02-05T09:50:32.156",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301662,1707126632165,"fUSD",-727.59032262,0.0004059,2,"2024-02-05T09:50:32.165",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301663,1707126632174,"fUSD",-300.0,0.000406,30,"2024-02-05T09:50:32.174",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301664,1707126632183,"fUSD",-1000.0,0.000406,2,"2024-02-05T09:50:32.183",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301665,1707126632192,"fUSD",-523.00029839,0.000408,30,"2024-02-05T09:50:32.192",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301666,1707126632201,"fUSD",-159.25008194,0.00040813,2,"2024-02-05T09:50:32.201",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301667,1707126632210,"fUSD",-5775.49726323,0.00040837,5,"2024-02-05T09:50:32.210",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301668,1707126632218,"fUSD",-4413.4511,0.000409,2,"2024-02-05T09:50:32.218",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301669,1707126632227,"fUSD",-154.27132387,0.00040918,30,"2024-02-05T09:50:32.227",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301670,1707126632236,"fUSD",-151.98418248,0.00040962,30,"2024-02-05T09:50:32.236",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301671,1707126632245,"fUSD",-338.23569729,0.00040999,30,"2024-02-05T09:50:32.245",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301672,1707126632255,"fUSD",-2180.72664687,0.00040999,4,"2024-02-05T09:50:32.255",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301673,1707126632264,"fUSD",-5223.43445916,0.00041,21,"2024-02-05T09:50:32.264",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301674,1707126632273,"fUSD",-258.49498647,0.00041,2,"2024-02-05T09:50:32.273",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301675,1707126632282,"fUSD",-156.69900448,0.00041,7,"2024-02-05T09:50:32.282",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301676,1707126632291,"fUSD",-177.18539073,0.00041,4,"2024-02-05T09:50:32.291",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301677,1707126632300,"fUSD",-336.01542095,0.00041,4,"2024-02-05T09:50:32.300",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301678,1707126632309,"fUSD",-2000.0,0.00041,7,"2024-02-05T09:50:32.309",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301679,1707126632318,"fUSD",-200.0,0.00041,7,"2024-02-05T09:50:32.318",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301680,1707126632327,"fUSD",-500.0,0.00041,7,"2024-02-05T09:50:32.327",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301681,1707126632336,"fUSD",-500.0,0.00041,7,"2024-02-05T09:50:32.336",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301682,1707126632345,"fUSD",-500.0,0.00041,7,"2024-02-05T09:50:32.345",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301683,1707126632354,"fUSD",-500.0,0.00041,7,"2024-02-05T09:50:32.354",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301684,1707126632363,"fUSD",-500.0,0.00041,7,"2024-02-05T09:50:32.363",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301685,1707126632372,"fUSD",-1267.0,0.000411,2,"2024-02-05T09:50:32.372",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301686,1707126632381,"fUSD",-263.4960052,0.00041159,4,"2024-02-05T09:50:32.381",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301687,1707126632390,"fUSD",-282.76704083,0.00041162,4,"2024-02-05T09:50:32.390",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301688,1707126632399,"fUSD",-2627.802,0.0004122,2,"2024-02-05T09:50:32.399",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301689,1707126632408,"fUSD",-1495.009,0.0004122,2,"2024-02-05T09:50:32.408",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301690,1707126632417,"fUSD",-158.16987477,0.00041476,3,"2024-02-05T09:50:32.417",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301691,1707126632427,"fUSD",-7066.06754537,0.00041573,4,"2024-02-05T09:50:32.427",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301692,1707126632439,"fUSD",-832.48880502,0.00041573,4,"2024-02-05T09:50:32.439",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301693,1707126632450,"fUSD",-341.78195328,0.00041573,4,"2024-02-05T09:50:32.450",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301694,1707126632466,"fUSD",-299.99,0.00041573,4,"2024-02-05T09:50:32.466",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301695,1707126637646,"fUSD",-647.33503908,0.000411,2,"2024-02-05T09:50:37.646",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301696,1707126637707,"fUSD",-469.88138925,0.000411,2,"2024-02-05T09:50:37.707",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301697,1707126637935,"fUSD",-151.26583209,0.000411,2,"2024-02-05T09:50:37.935",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301698,1707126637945,"fUSD",-2280.19990875,0.00041573,4,"2024-02-05T09:50:37.945",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301699,1707126637954,"fUSD",-387.14793315,0.00041573,4,"2024-02-05T09:50:37.954",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301700,1707126637964,"fUSD",-175.93078828,0.00041574,4,"2024-02-05T09:50:37.964",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301701,1707126637973,"fUSD",-508.68070372,0.00041574,4,"2024-02-05T09:50:37.973",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301702,1707126637982,"fUSD",-33871.48165377,0.00041575,4,"2024-02-05T09:50:37.982",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301703,1707126637994,"fUSD",-36117.45482636,0.00041575,4,"2024-02-05T09:50:37.994",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301704,1707126638004,"fUSD",-203.09967168,0.00041576,4,"2024-02-05T09:50:38.004",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301705,1707126638013,"fUSD",-312.45853588,0.00041576,4,"2024-02-05T09:50:38.013",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301706,1707126638022,"fUSD",-155.84165653,0.00041576,4,"2024-02-05T09:50:38.022",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301707,1707126638032,"fUSD",-8481.67558246,0.00041577,4,"2024-02-05T09:50:38.032",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301708,1707126638041,"fUSD",-253.61352161,0.00041578,4,"2024-02-05T09:50:38.041",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301709,1707126638050,"fUSD",-2482.40147742,0.00041578,4,"2024-02-05T09:50:38.050",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301711,1707126638060,"fUSD",-4190.73711505,0.00041578,4,"2024-02-05T09:50:38.060",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301712,1707126638069,"fUSD",-4465.11884643,0.00041578,4,"2024-02-05T09:50:38.069",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301713,1707126638078,"fUSD",-4969.45810109,0.00041578,4,"2024-02-05T09:50:38.078",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301714,1707126638087,"fUSD",-1654.4562667,0.00041578,4,"2024-02-05T09:50:38.087",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301715,1707126638096,"fUSD",-113.0313399,0.00041578,4,"2024-02-05T09:50:38.096",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301716,1707126638110,"fUSD",-2694.48731334,0.00041578,4,"2024-02-05T09:50:38.110",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301717,1707126638120,"fUSD",-234.51747656,0.00041579,4,"2024-02-05T09:50:38.120",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301718,1707126638129,"fUSD",-297.16229779,0.00041579,4,"2024-02-05T09:50:38.129",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301719,1707126638138,"fUSD",-501.2424742,0.00041579,4,"2024-02-05T09:50:38.138",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301720,1707126638150,"fUSD",-307.42111614,0.00041579,4,"2024-02-05T09:50:38.150",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301721,1707126638159,"fUSD",-151.14314895,0.0004158,2,"2024-02-05T09:50:38.159",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301722,1707126638168,"fUSD",-154.27132387,0.00041592,30,"2024-02-05T09:50:38.168",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301723,1707126638178,"fUSD",-800.0,0.00041594,10,"2024-02-05T09:50:38.178",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301724,1707126638187,"fUSD",-800.0,0.00041595,10,"2024-02-05T09:50:38.187",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301725,1707126638196,"fUSD",-800.0,0.00041595,10,"2024-02-05T09:50:38.196",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301726,1707126638205,"fUSD",-195.14,0.00041613,2,"2024-02-05T09:50:38.205",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301727,1707126638214,"fUSD",-1350.54900448,0.0004178,7,"2024-02-05T09:50:38.214",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301728,1707126638224,"fUSD",-8113.326289,0.000418,2,"2024-02-05T09:50:38.224",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301729,1707126638233,"fUSD",-1338.51471809,0.00041896,10,"2024-02-05T09:50:38.233",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301730,1707126638243,"fUSD",-21278.0414,0.00041899,2,"2024-02-05T09:50:38.243",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301731,1707126638252,"fUSD",-640.44121358,0.000419,14,"2024-02-05T09:50:38.252",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301732,1707126638261,"fUSD",-150.0,0.000419,17,"2024-02-05T09:50:38.261",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301733,1707126638269,"fUSD",-307.14075177,0.00041902,2,"2024-02-05T09:50:38.269",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301734,1707126638279,"fUSD",-207.0,0.00041962,16,"2024-02-05T09:50:38.279",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301735,1707126638426,"fUSD",-6707.61881958,0.0004199,2,"2024-02-05T09:50:38.426",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301736,1707126638439,"fUSD",-731.0,0.0004199,2,"2024-02-05T09:50:38.439",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301737,1707126638451,"fUSD",-3039.38118042,0.0004199,2,"2024-02-05T09:50:38.451",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301738,1707126638461,"fUSD",-976.0,0.0004199,2,"2024-02-05T09:50:38.461",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301739,1707126638470,"fUSD",-2221.62238531,0.0004199,30,"2024-02-05T09:50:38.470",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301740,1707126638482,"fUSD",-836.97595993,0.0004199,30,"2024-02-05T09:50:38.482",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301741,1707126638491,"fUSD",-1624.19106183,0.00041996,2,"2024-02-05T09:50:38.491",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301759,1707126640171,"fUSD",-1638.31918595,0.00041996,2,"2024-02-05T09:50:40.171",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301760,1707126640229,"fUSD",-430.72640198,0.00041996,2,"2024-02-05T09:50:40.229",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301761,1707126640241,"fUSD",-1007.43044093,0.00041996,2,"2024-02-05T09:50:40.241",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301762,1707126640344,"fUSD",-7463.19073058,0.00041996,2,"2024-02-05T09:50:40.344",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301763,1707126640356,"fUSD",-1159.81592435,0.00041996,2,"2024-02-05T09:50:40.356",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301764,1707126640367,"fUSD",-354.33584849,0.00041996,2,"2024-02-05T09:50:40.367",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301765,1707126640378,"fUSD",-420.0,0.00041996,2,"2024-02-05T09:50:40.378",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301766,1707126640390,"fUSD",-1286.4134,0.00041996,2,"2024-02-05T09:50:40.390",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301767,1707126640407,"fUSD",-741.68743485,0.00041996,2,"2024-02-05T09:50:40.407",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301768,1707126640521,"fUSD",-1245.70852761,0.00041996,2,"2024-02-05T09:50:40.521",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301769,1707126640532,"fUSD",-1801.85126246,0.00041996,2,"2024-02-05T09:50:40.532",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301770,1707126640545,"fUSD",-1572.90815554,0.00041996,2,"2024-02-05T09:50:40.545",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301771,1707126641188,"fUSD",-582.95,0.00041989,10,"2024-02-05T09:50:41.188",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301772,1707126641198,"fUSD",-13849.44037727,0.00041996,2,"2024-02-05T09:50:41.198",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301773,1707126641207,"fUSD",-2037.42095658,0.00041996,4,"2024-02-05T09:50:41.207",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301774,1707126641217,"fUSD",-1127.18280405,0.00041996,2,"2024-02-05T09:50:41.217",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301775,1707126641226,"fUSD",-155.78964465,0.00041996,4,"2024-02-05T09:50:41.226",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301776,1707126641235,"fUSD",-2107.01732712,0.00041997,2,"2024-02-05T09:50:41.235",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301777,1707126641244,"fUSD",-293.04765868,0.00041997,4,"2024-02-05T09:50:41.244",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301778,1707126641253,"fUSD",-310.0,0.00041997,4,"2024-02-05T09:50:41.253",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301780,1707126641263,"fUSD",-713.21227705,0.00041997,4,"2024-02-05T09:50:41.263",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301781,1707126641272,"fUSD",-530.29135812,0.00041997,4,"2024-02-05T09:50:41.272",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301782,1707126641281,"fUSD",-2629.17437894,0.00041997,15,"2024-02-05T09:50:41.281",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301783,1707126641290,"fUSD",-155.79775129,0.00041997,4,"2024-02-05T09:50:41.290",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301784,1707126641299,"fUSD",-192.65741443,0.00041997,4,"2024-02-05T09:50:41.299",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301785,1707126641309,"fUSD",-252.36389463,0.00041997,4,"2024-02-05T09:50:41.309",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301786,1707126641318,"fUSD",-382.85270261,0.00041997,4,"2024-02-05T09:50:41.318",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301787,1707126641327,"fUSD",-353.3570943,0.00041997,4,"2024-02-05T09:50:41.327",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301788,1707126641336,"fUSD",-475.28170512,0.00041997,4,"2024-02-05T09:50:41.336",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301789,1707126641346,"fUSD",-3494.2389047,0.00041998,5,"2024-02-05T09:50:41.346",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301790,1707126641355,"fUSD",-221.92033421,0.00041998,4,"2024-02-05T09:50:41.355",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301791,1707126641364,"fUSD",-199.51723664,0.00041999,4,"2024-02-05T09:50:41.364",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301792,1707126641373,"fUSD",-43122.85622411,0.00041999,4,"2024-02-05T09:50:41.373",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301793,1707126641382,"fUSD",-63936.51847953,0.00042,22,"2024-02-05T09:50:41.382",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301794,1707126641394,"fUSD",-2555.83369033,0.00042,22,"2024-02-05T09:50:41.394",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301799,1707126642649,"fUSD",-2058.28818823,0.00042,22,"2024-02-05T09:50:42.649",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301800,1707126642709,"fUSD",-1248.1231469,0.00042,22,"2024-02-05T09:50:42.709",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301801,1707126642772,"fUSD",-30201.23649501,0.00042,22,"2024-02-05T09:50:42.772",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301802,1707126642781,"fUSD",-1000.0,0.00042,3,"2024-02-05T09:50:42.781",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301803,1707126642791,"fUSD",-12507.26945369,0.00042,5,"2024-02-05T09:50:42.791",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301804,1707126642801,"fUSD",-164.03979717,0.00042,4,"2024-02-05T09:50:42.801",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301805,1707126642811,"fUSD",-207.1889942,0.00042,22,"2024-02-05T09:50:42.811",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301806,1707126642821,"fUSD",-150.0,0.00042,17,"2024-02-05T09:50:42.821",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301807,1707126642832,"fUSD",-251.625555,0.00042,49,"2024-02-05T09:50:42.832",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301808,1707126642842,"fUSD",-200.0,0.00042,17,"2024-02-05T09:50:42.842",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301809,1707126642851,"fUSD",-63524.9743725,0.00042001,2,"2024-02-05T09:50:42.851",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301810,1707126642860,"fUSD",-552.5283911,0.00042002,2,"2024-02-05T09:50:42.860",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301811,1707126642869,"fUSD",-3732.4221778,0.00042002,2,"2024-02-05T09:50:42.869",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301812,1707126642880,"fUSD",-151.0,0.00042002,14,"2024-02-05T09:50:42.880",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301813,1707126642890,"fUSD",-655.0,0.0004201,7,"2024-02-05T09:50:42.890",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301814,1707126642900,"fUSD",-351.9211046,0.0004203,60,"2024-02-05T09:50:42.900",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301815,1707126642914,"fUSD",-151.0,0.00042031,14,"2024-02-05T09:50:42.914",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301816,1707126642924,"fUSD",-272.9924,0.00042031,14,"2024-02-05T09:50:42.924",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301817,1707126642933,"fUSD",-151.0,0.00042031,7,"2024-02-05T09:50:42.933",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301818,1707126642943,"fUSD",-144450.453386,0.00042031,11,"2024-02-05T09:50:42.943",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301819,1707126642952,"fUSD",-151.0,0.00042041,7,"2024-02-05T09:50:42.952",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301820,1707126642961,"fUSD",-197.145368,0.00042041,14,"2024-02-05T09:50:42.961",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301821,1707126642970,"fUSD",-151.0,0.00042047,14,"2024-02-05T09:50:42.970",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301822,1707126642979,"fUSD",-151.0,0.00042047,14,"2024-02-05T09:50:42.979",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301823,1707126642989,"fUSD",-8600.0,0.00042047,7,"2024-02-05T09:50:42.989",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301824,1707126642998,"fUSD",-500.0,0.00042047,120,"2024-02-05T09:50:42.998",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301825,1707126643008,"fUSD",-5000.0,0.00042047,30,"2024-02-05T09:50:43.008",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301826,1707126643017,"fUSD",-6540.92565579,0.00042047,120,"2024-02-05T09:50:43.017",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301828,1707126643026,"fUSD",-259.45999144,0.00042047,120,"2024-02-05T09:50:43.026",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301830,1707126643035,"fUSD",-16825.17907306,0.00042047,120,"2024-02-05T09:50:43.035",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301832,1707126643044,"fUSD",-294.56670054,0.00042047,30,"2024-02-05T09:50:43.044",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301834,1707126643053,"fUSD",-1647.66260056,0.00042047,4,"2024-02-05T09:50:43.053",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301836,1707126643062,"fUSD",-184.1561865,0.00042047,2,"2024-02-05T09:50:43.062",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301838,1707126643071,"fUSD",-30000.0,0.00042047,30,"2024-02-05T09:50:43.071",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301840,1707126643081,"fUSD",-385.76221243,0.00042047,2,"2024-02-05T09:50:43.081",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301842,1707126643090,"fUSD",-1695.95,0.00042047,120,"2024-02-05T09:50:43.090",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301843,1707126643099,"fUSD",-150.0,0.00042047,30,"2024-02-05T09:50:43.099",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301844,1707126643109,"fUSD",-1659.047182,0.00042047,30,"2024-02-05T09:50:43.109",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301845,1707126643119,"fUSD",-152.3,0.00042244,2,"2024-02-05T09:50:43.119",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301846,1707126643128,"fUSD",-307.14075173,0.00042483,2,"2024-02-05T09:50:43.128",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301847,1707126643138,"fUSD",-200.0,0.000425,18,"2024-02-05T09:50:43.138",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301848,1707126643148,"fUSD",-2000.0,0.000425,16,"2024-02-05T09:50:43.148",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301849,1707126643158,"fUSD",-180.0,0.0004254,2,"2024-02-05T09:50:43.158",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301850,1707126643167,"fUSD",-183.662556,0.00042643,2,"2024-02-05T09:50:43.167",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301851,1707126643177,"fUSD",-1899.12536046,0.00042672,4,"2024-02-05T09:50:43.177",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301852,1707126643187,"fUSD",-2996.65631137,0.00042687,60,"2024-02-05T09:50:43.187",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301853,1707126643196,"fUSD",-1415.33530941,0.00042821,30,"2024-02-05T09:50:43.196",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301854,1707126643205,"fUSD",-154.27132387,0.00042846,30,"2024-02-05T09:50:43.205",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301855,1707126643215,"fUSD",-512.95262737,0.0004285,2,"2024-02-05T09:50:43.215",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301856,1707126643224,"fUSD",-152.04747517,0.0004289,17,"2024-02-05T09:50:43.224",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301857,1707126643233,"fUSD",-8382.0,0.0004289,2,"2024-02-05T09:50:43.233",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301858,1707126643243,"fUSD",-779.0,0.0004289,2,"2024-02-05T09:50:43.243",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301859,1707126643252,"fUSD",-1752.8524294,0.000429,30,"2024-02-05T09:50:43.252",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301860,1707126643261,"fUSD",-1490.0,0.000429,12,"2024-02-05T09:50:43.261",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301861,1707126643271,"fUSD",-1338.51471803,0.00042927,11,"2024-02-05T09:50:43.271",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301862,1707126643280,"fUSD",-244.74549338,0.00042939,4,"2024-02-05T09:50:43.280",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301863,1707126643289,"fUSD",-52578.7766027,0.00042941,2,"2024-02-05T09:50:43.289",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301864,1707126643306,"fUSD",-90008.8815739,0.0004295,10,"2024-02-05T09:50:43.306",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301865,1707126643321,"fUSD",-255.07561151,0.00042958,10,"2024-02-05T09:50:43.321",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301866,1707126643336,"fUSD",-151.0,0.0004296,14,"2024-02-05T09:50:43.336",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301867,1707126643349,"fUSD",-279.599116,0.0004296,7,"2024-02-05T09:50:43.349",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301868,1707126643360,"fUSD",-151.0,0.0004297,7,"2024-02-05T09:50:43.360",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301869,1707126643374,"fUSD",-552.5283911,0.0004297,2,"2024-02-05T09:50:43.374",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301870,1707126643388,"fUSD",-3089.2762069,0.0004297,2,"2024-02-05T09:50:43.388",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301871,1707126643403,"fUSD",-90008.8815739,0.0004298,10,"2024-02-05T09:50:43.403",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301872,1707126643417,"fUSD",-151.0,0.0004299,14,"2024-02-05T09:50:43.417",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301873,1707126643429,"fUSD",-214.096063,0.0004299,14,"2024-02-05T09:50:43.429",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301874,1707126643444,"fUSD",-151.0,0.0004299,14,"2024-02-05T09:50:43.444",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301875,1707126643455,"fUSD",-100000.0,0.00043,23,"2024-02-05T09:50:43.455",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301876,1707126643468,"fUSD",-1000.0,0.00043,4,"2024-02-05T09:50:43.468",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301877,1707126643481,"fUSD",-151.0,0.00043,7,"2024-02-05T09:50:43.481",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301878,1707126643494,"fUSD",-150.0,0.00043,2,"2024-02-05T09:50:43.494",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301879,1707126643507,"fUSD",-200.0,0.00043,18,"2024-02-05T09:50:43.507",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301880,1707126643520,"fUSD",-307.14075173,0.00043064,2,"2024-02-05T09:50:43.520",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301881,1707126643533,"fUSD",-213.0,0.00043099,2,"2024-02-05T09:50:43.533",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301882,1707126643546,"fUSD",-159.1,0.00043119,2,"2024-02-05T09:50:43.546",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301883,1707126643557,"fUSD",-1000.0,0.000434,2,"2024-02-05T09:50:43.557",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301884,1707126643569,"fUSD",-154.27132387,0.0004342,30,"2024-02-05T09:50:43.569",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301885,1707126643583,"fUSD",-200.0,0.000435,19,"2024-02-05T09:50:43.583",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301886,1707126643594,"fUSD",-151.98418248,0.00043594,30,"2024-02-05T09:50:43.594",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301887,1707126643608,"fUSD",-307.14075173,0.00043645,2,"2024-02-05T09:50:43.608",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301888,1707126643620,"fUSD",-8258.0,0.0004369,2,"2024-02-05T09:50:43.620",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301889,1707126643633,"fUSD",-808.0,0.0004369,2,"2024-02-05T09:50:43.633",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301890,1707126643646,"fUSD",-1405.58754681,0.000437,11,"2024-02-05T09:50:43.646",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301891,1707126643660,"fUSD",-157.41256106,0.00043725,18,"2024-02-05T09:50:43.660",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301892,1707126643673,"fUSD",-2000.0,0.00043725,4,"2024-02-05T09:50:43.673",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301893,1707126643688,"fUSD",-151.0,0.00043735,14,"2024-02-05T09:50:43.688",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301894,1707126643702,"fUSD",-151.0,0.00043735,14,"2024-02-05T09:50:43.702",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301895,1707126643716,"fUSD",-1234.21872653,0.00043735,2,"2024-02-05T09:50:43.716",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301896,1707126643730,"fUSD",-1940.43340789,0.00043735,2,"2024-02-05T09:50:43.730",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301897,1707126643742,"fUSD",-2298.97116492,0.00043735,2,"2024-02-05T09:50:43.742",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301898,1707126643753,"fUSD",-1353.93411995,0.00043735,2,"2024-02-05T09:50:43.753",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301899,1707126643764,"fUSD",-5800.19529632,0.00043735,2,"2024-02-05T09:50:43.764",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301900,1707126643776,"fUSD",-5000.0,0.00043735,3,"2024-02-05T09:50:43.776",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301901,1707126643789,"fUSD",-154.27132387,0.00043743,30,"2024-02-05T09:50:43.789",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301902,1707126643802,"fUSD",-154.27132387,0.0004376,30,"2024-02-05T09:50:43.802",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301903,1707126643815,"fUSD",-41632.5788328,0.00043775,2,"2024-02-05T09:50:43.815",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301904,1707126643846,"fUSD",-90008.8815739,0.00043785,10,"2024-02-05T09:50:43.846",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301905,1707126643860,"fUSD",-2776.40855029,0.0004379,2,"2024-02-05T09:50:43.860",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301906,1707126643887,"fUSD",-2951.59144971,0.0004379,2,"2024-02-05T09:50:43.887",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301907,1707126643907,"fUSD",-1112.0,0.0004379,2,"2024-02-05T09:50:43.907",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301908,1707126643922,"fUSD",-552.5283911,0.00043795,2,"2024-02-05T09:50:43.922",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301909,1707126643936,"fUSD",-2446.130236,0.00043795,2,"2024-02-05T09:50:43.936",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301910,1707126643949,"fUSD",-6037.82,0.000438,30,"2024-02-05T09:50:43.949",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301911,1707126643962,"fUSD",-500.0,0.00043804,7,"2024-02-05T09:50:43.962",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301912,1707126643975,"fUSD",-151.93,0.00043805,7,"2024-02-05T09:50:43.975",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301913,1707126643988,"fUSD",-552.5283911,0.00043805,2,"2024-02-05T09:50:43.988",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301914,1707126644000,"fUSD",-1802.9842651,0.00043805,2,"2024-02-05T09:50:44.000",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301915,1707126644013,"fUSD",-1847.21135699,0.00043805,2,"2024-02-05T09:50:44.013",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301916,1707126644035,"fUSD",-298.00376596,0.00043805,2,"2024-02-05T09:50:44.035",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301917,1707126644049,"fUSD",-692.02618602,0.00043805,2,"2024-02-05T09:50:44.049",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301918,1707126644070,"fUSD",-5149.04347559,0.00043805,2,"2024-02-05T09:50:44.070",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301919,1707126644086,"fUSD",-11891.74675346,0.00043805,2,"2024-02-05T09:50:44.086",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301920,1707126644101,"fUSD",-379.56645717,0.00043805,2,"2024-02-05T09:50:44.101",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301921,1707126644116,"fUSD",-10428.78306781,0.00043805,2,"2024-02-05T09:50:44.116",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301922,1707126644128,"fUSD",-151.0,0.00043814,14,"2024-02-05T09:50:44.128",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301923,1707126644139,"fUSD",-23754.84349074,0.00043815,10,"2024-02-05T09:50:44.139",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301947,1707126645649,"fUSD",-198.94,0.000347,2,"2024-02-05T09:50:45.649",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301949,1707126645661,"fUSD",-8294.80201078,0.00043815,10,"2024-02-05T09:50:45.661",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301951,1707126645676,"fUSD",-4850.0000002,0.00043815,10,"2024-02-05T09:50:45.676",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301956,1707126645708,"fUSD",-421.605628,0.00043815,10,"2024-02-05T09:50:45.708",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301981,1707126645934,"fUSD",-258.24345965,0.00043815,10,"2024-02-05T09:50:45.934",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313302087,1707126851569,"fUSD",958.12,0.0002,2,"2024-02-05T09:54:11.569",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313302123,1707127831775,"fUSD",-178.49045559,0.0002272,2,"2024-02-05T10:10:31.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302124,1707127831785,"fUSD",-155.0,0.00022721,2,"2024-02-05T10:10:31.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302125,1707127831794,"fUSD",-2154.11089762,0.00022722,2,"2024-02-05T10:10:31.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302126,1707127831803,"fUSD",-497.18487823,0.00022723,2,"2024-02-05T10:10:31.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302127,1707127831811,"fUSD",-150.0,0.00022769,2,"2024-02-05T10:10:31.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302129,1707127831821,"fUSD",-164.48264392,0.000228,2,"2024-02-05T10:10:31.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302130,1707127831830,"fUSD",-896.05770181,0.00022898,2,"2024-02-05T10:10:31.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302131,1707127831840,"fUSD",-99.96282283,0.00022898,2,"2024-02-05T10:10:31.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302132,1707127831864,"fUSD",-945.55571987,0.00022898,2,"2024-02-05T10:10:31.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302133,1707127831873,"fUSD",-36062.87,0.000229,2,"2024-02-05T10:10:31.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302134,1707127831882,"fUSD",-52013.49,0.000229,2,"2024-02-05T10:10:31.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302135,1707127831891,"fUSD",-52013.49,0.000229,2,"2024-02-05T10:10:31.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302136,1707127831900,"fUSD",-15136.92,0.000229,2,"2024-02-05T10:10:31.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302137,1707127831910,"fUSD",-153.57037587,0.000229,2,"2024-02-05T10:10:31.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302138,1707127831919,"fUSD",-26123.82023778,0.000229,2,"2024-02-05T10:10:31.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302139,1707127831930,"fUSD",-2393.0359926,0.000229,2,"2024-02-05T10:10:31.930",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302141,1707127832112,"fUSD",-359.237999,0.000229,2,"2024-02-05T10:10:32.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302142,1707127832124,"fUSD",-834.26875927,0.000229,2,"2024-02-05T10:10:32.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302143,1707127832136,"fUSD",-563.48701135,0.000229,2,"2024-02-05T10:10:32.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302145,1707127832146,"fUSD",-3103.81898865,0.000229,2,"2024-02-05T10:10:32.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302147,1707127832162,"fUSD",-319.24149127,0.000229,2,"2024-02-05T10:10:32.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302148,1707127832173,"fUSD",-357.46371413,0.000229,2,"2024-02-05T10:10:32.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302149,1707127832187,"fUSD",-1916.98708128,0.000229,2,"2024-02-05T10:10:32.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302150,1707127832202,"fUSD",-373.90204875,0.000229,2,"2024-02-05T10:10:32.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302151,1707127832214,"fUSD",-358.52677477,0.000229,2,"2024-02-05T10:10:32.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302159,1707127837777,"fUSD",-1000.00663,0.000229,2,"2024-02-05T10:10:37.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302160,1707127837789,"fUSD",-395.84587954,0.000229,2,"2024-02-05T10:10:37.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302161,1707127837800,"fUSD",-296.43501175,0.000229,2,"2024-02-05T10:10:37.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302162,1707127837836,"fUSD",-464.205,0.000229,2,"2024-02-05T10:10:37.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302163,1707127837847,"fUSD",-4245.84616659,0.000229,2,"2024-02-05T10:10:37.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302164,1707127837899,"fUSD",-306.979227,0.000229,2,"2024-02-05T10:10:37.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302165,1707127837911,"fUSD",-1997.66198627,0.000229,2,"2024-02-05T10:10:37.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302166,1707127837920,"fUSD",-512.95262737,0.000229,2,"2024-02-05T10:10:37.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302167,1707127837930,"fUSD",-172.83646161,0.00022996,2,"2024-02-05T10:10:37.930",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302168,1707127837939,"fUSD",-829.81914014,0.00022997,2,"2024-02-05T10:10:37.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302169,1707127837948,"fUSD",-2686.70430794,0.00022997,2,"2024-02-05T10:10:37.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302170,1707127837957,"fUSD",-8064.87710581,0.00022997,2,"2024-02-05T10:10:37.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302171,1707127837974,"fUSD",-1069.5,0.00022997,2,"2024-02-05T10:10:37.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302172,1707127837985,"fUSD",-2356.8835157,0.00022997,2,"2024-02-05T10:10:37.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302173,1707127838076,"fUSD",-12903.7190425,0.00022997,2,"2024-02-05T10:10:38.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302174,1707127838086,"fUSD",-803.32188729,0.00022997,2,"2024-02-05T10:10:38.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302175,1707127838095,"fUSD",-774.45873843,0.00022998,2,"2024-02-05T10:10:38.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302176,1707127838105,"fUSD",-1013.26547405,0.00022998,2,"2024-02-05T10:10:38.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302177,1707127838114,"fUSD",-164.96152334,0.00022998,2,"2024-02-05T10:10:38.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302178,1707127838123,"fUSD",-1439.13827967,0.00022998,2,"2024-02-05T10:10:38.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302179,1707127838133,"fUSD",-205.75527007,0.00022998,2,"2024-02-05T10:10:38.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302180,1707127838142,"fUSD",-354.87715265,0.00022998,2,"2024-02-05T10:10:38.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302181,1707127838152,"fUSD",-318.77640834,0.00022998,2,"2024-02-05T10:10:38.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302182,1707127838160,"fUSD",-4655.74947603,0.00022998,2,"2024-02-05T10:10:38.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302183,1707127838170,"fUSD",-9444.6888029,0.00022998,2,"2024-02-05T10:10:38.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302184,1707127838183,"fUSD",-946.60101861,0.00022998,2,"2024-02-05T10:10:38.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302185,1707127838192,"fUSD",-43051.73254667,0.00022998,2,"2024-02-05T10:10:38.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302186,1707127838201,"fUSD",-257.0325133,0.00022998,2,"2024-02-05T10:10:38.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302187,1707127838210,"fUSD",-711.39171269,0.00022998,2,"2024-02-05T10:10:38.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302188,1707127838220,"fUSD",-1153.26741499,0.00022998,2,"2024-02-05T10:10:38.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302189,1707127838229,"fUSD",-3160.98074311,0.00022998,2,"2024-02-05T10:10:38.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302190,1707127838238,"fUSD",-931.69170354,0.00022999,2,"2024-02-05T10:10:38.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302191,1707127838247,"fUSD",-23785.4773507,0.00022999,2,"2024-02-05T10:10:38.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302192,1707127838257,"fUSD",-563315.1090385,0.00023,2,"2024-02-05T10:10:38.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302193,1707127838266,"fUSD",-429236.93230224,0.00023,2,"2024-02-05T10:10:38.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302194,1707127838275,"fUSD",-152.08406195,0.0002375,2,"2024-02-05T10:10:38.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302195,1707127838284,"fUSD",-189.17,0.000242,2,"2024-02-05T10:10:38.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302196,1707127838293,"fUSD",-169.15754292,0.000257,2,"2024-02-05T10:10:38.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302197,1707127838302,"fUSD",-164.60010223,0.000258,2,"2024-02-05T10:10:38.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302198,1707127838310,"fUSD",-155.0,0.00026,2,"2024-02-05T10:10:38.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302199,1707127838319,"fUSD",-159.1,0.00026118,2,"2024-02-05T10:10:38.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302200,1707127838328,"fUSD",-250.0,0.00026279,2,"2024-02-05T10:10:38.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302201,1707127838337,"fUSD",-189.17,0.00026464,2,"2024-02-05T10:10:38.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302202,1707127838347,"fUSD",-1045.51854264,0.00026513,3,"2024-02-05T10:10:38.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302203,1707127838356,"fUSD",-300.0,0.00027,2,"2024-02-05T10:10:38.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302204,1707127838366,"fUSD",-1000.0,0.00027165,2,"2024-02-05T10:10:38.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302205,1707127838375,"fUSD",-150.0,0.00027289,2,"2024-02-05T10:10:38.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302206,1707127838384,"fUSD",-152.08406194,0.00027771,2,"2024-02-05T10:10:38.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302207,1707127838392,"fUSD",-369.0,0.00028215,2,"2024-02-05T10:10:38.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302208,1707127838402,"fUSD",-189.17,0.00028728,2,"2024-02-05T10:10:38.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302209,1707127838411,"fUSD",-453.0,0.00029485,2,"2024-02-05T10:10:38.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302210,1707127838420,"fUSD",-155.0,0.0003,2,"2024-02-05T10:10:38.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302211,1707127838428,"fUSD",-1045.51854264,0.00030127,4,"2024-02-05T10:10:38.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302212,1707127838437,"fUSD",-1000.0,0.0003056,2,"2024-02-05T10:10:38.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302213,1707127838447,"fUSD",-558.0,0.00030811,2,"2024-02-05T10:10:38.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302214,1707127838456,"fUSD",-189.17,0.00030992,2,"2024-02-05T10:10:38.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302215,1707127838465,"fUSD",-169.1575429,0.00031558,3,"2024-02-05T10:10:38.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302216,1707127838474,"fUSD",-180.0,0.00031644,2,"2024-02-05T10:10:38.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302217,1707127838483,"fUSD",-152.08406194,0.00031793,2,"2024-02-05T10:10:38.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302218,1707127838492,"fUSD",-424.20212651,0.00031799,7,"2024-02-05T10:10:38.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302219,1707127838501,"fUSD",-160059.359936,0.000318,2,"2024-02-05T10:10:38.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302220,1707127838510,"fUSD",-686.0,0.00032198,3,"2024-02-05T10:10:38.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302221,1707127838519,"fUSD",-189.17,0.00033256,2,"2024-02-05T10:10:38.519",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302222,1707127838528,"fUSD",-844.0,0.00033647,3,"2024-02-05T10:10:38.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302223,1707127838538,"fUSD",-1045.51854264,0.00033742,6,"2024-02-05T10:10:38.538",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302224,1707127838547,"fUSD",-1000.0,0.00033956,2,"2024-02-05T10:10:38.547",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302225,1707127838556,"fUSD",-1758.19707499,0.00034742,10,"2024-02-05T10:10:38.556",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302226,1707127838565,"fUSD",-2026.22361131,0.00034742,10,"2024-02-05T10:10:38.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302227,1707127838574,"fUSD",-1981.92292331,0.00034742,10,"2024-02-05T10:10:38.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302228,1707127838583,"fUSD",-289.39095149,0.00034742,10,"2024-02-05T10:10:38.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302229,1707127838592,"fUSD",-1038.0,0.00035161,3,"2024-02-05T10:10:38.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302230,1707127838601,"fUSD",-2479.0,0.000352,3,"2024-02-05T10:10:38.601",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302231,1707127838610,"fUSD",-17977.0,0.000352,3,"2024-02-05T10:10:38.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302232,1707127838619,"fUSD",-189.17,0.0003552,2,"2024-02-05T10:10:38.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302233,1707127838628,"fUSD",-159.26,0.00035616,2,"2024-02-05T10:10:38.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302234,1707127838637,"fUSD",-318.52,0.00035616,7,"2024-02-05T10:10:38.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302235,1707127838645,"fUSD",-477.78,0.00035616,12,"2024-02-05T10:10:38.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302236,1707127838654,"fUSD",-637.04,0.00035616,17,"2024-02-05T10:10:38.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302237,1707127838664,"fUSD",-796.3,0.00035616,22,"2024-02-05T10:10:38.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302238,1707127838673,"fUSD",-152.08406194,0.00035814,2,"2024-02-05T10:10:38.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302239,1707127838682,"fUSD",-368.0,0.00036145,5,"2024-02-05T10:10:38.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302240,1707127838691,"fUSD",-1277.0,0.00036743,3,"2024-02-05T10:10:38.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302241,1707127838700,"fUSD",-166.14041328,0.00037325,7,"2024-02-05T10:10:38.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302242,1707127838709,"fUSD",-1000.0,0.00037351,2,"2024-02-05T10:10:38.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302243,1707127838718,"fUSD",-1045.51854264,0.00037356,8,"2024-02-05T10:10:38.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302244,1707127838726,"fUSD",-169.1575429,0.00037415,10,"2024-02-05T10:10:38.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302245,1707127838736,"fUSD",-1091.5840578,0.0003755,2,"2024-02-05T10:10:38.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302246,1707127838746,"fUSD",-811.81883219,0.0003778,2,"2024-02-05T10:10:38.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302247,1707127838755,"fUSD",-189.17,0.00037784,2,"2024-02-05T10:10:38.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302248,1707127838764,"fUSD",-902.62274662,0.00037857,2,"2024-02-05T10:10:38.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302249,1707127838773,"fUSD",-489.46953696,0.00037857,2,"2024-02-05T10:10:38.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302250,1707127838782,"fUSD",-1629.35499544,0.00037857,2,"2024-02-05T10:10:38.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302251,1707127838791,"fUSD",-1068.6066285,0.00037857,2,"2024-02-05T10:10:38.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302252,1707127838800,"fUSD",-252.38070885,0.00037857,2,"2024-02-05T10:10:38.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302253,1707127838809,"fUSD",-1283.01876304,0.00037857,2,"2024-02-05T10:10:38.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302254,1707127838818,"fUSD",-13506.18402711,0.0003788,2,"2024-02-05T10:10:38.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302255,1707127838826,"fUSD",-955.56,0.00037899,27,"2024-02-05T10:10:38.826",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302256,1707127838835,"fUSD",-1114.82,0.00037899,32,"2024-02-05T10:10:38.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302257,1707127838844,"fUSD",-1274.08,0.00037899,37,"2024-02-05T10:10:38.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302258,1707127838852,"fUSD",-125310.01674363,0.000379,3,"2024-02-05T10:10:38.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302259,1707127838861,"fUSD",-626851.478622,0.000379,2,"2024-02-05T10:10:38.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302260,1707127838870,"fUSD",-151.98418248,0.00037957,7,"2024-02-05T10:10:38.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302261,1707127838879,"fUSD",-164.48264391,0.00038256,2,"2024-02-05T10:10:38.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302262,1707127838888,"fUSD",-152.3,0.00038356,2,"2024-02-05T10:10:38.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302263,1707127838897,"fUSD",-1571.0,0.00038397,5,"2024-02-05T10:10:38.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302264,1707127838907,"fUSD",-168.8335665,0.00038492,7,"2024-02-05T10:10:38.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302265,1707127838916,"fUSD",-842.0,0.00038538,2,"2024-02-05T10:10:38.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302266,1707127838925,"fUSD",-954.609,0.00038538,2,"2024-02-05T10:10:38.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302267,1707127838934,"fUSD",-2285.959,0.00038538,2,"2024-02-05T10:10:38.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302268,1707127838943,"fUSD",-1233.0,0.00038538,2,"2024-02-05T10:10:38.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302269,1707127838952,"fUSD",-258.168,0.00038538,2,"2024-02-05T10:10:38.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302270,1707127838962,"fUSD",-152.654,0.00038538,2,"2024-02-05T10:10:38.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302271,1707127838972,"fUSD",-321.727,0.00038538,2,"2024-02-05T10:10:38.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302272,1707127838981,"fUSD",-849.0,0.00038538,2,"2024-02-05T10:10:38.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302273,1707127838992,"fUSD",-4227.015,0.00038538,2,"2024-02-05T10:10:38.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302274,1707127839001,"fUSD",-247.474,0.00038538,2,"2024-02-05T10:10:39.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302275,1707127839010,"fUSD",-432.121,0.00038538,2,"2024-02-05T10:10:39.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302276,1707127839019,"fUSD",-1049.542,0.00038538,2,"2024-02-05T10:10:39.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302277,1707127839028,"fUSD",-168.8335665,0.00038747,7,"2024-02-05T10:10:39.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302278,1707127839037,"fUSD",-166.14041328,0.00038948,7,"2024-02-05T10:10:39.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302279,1707127839046,"fUSD",-151.98418248,0.00039031,7,"2024-02-05T10:10:39.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302280,1707127839056,"fUSD",-168.8335665,0.00039481,7,"2024-02-05T10:10:39.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302281,1707127839065,"fUSD",-1004.0,0.000397,4,"2024-02-05T10:10:39.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302282,1707127839074,"fUSD",-152.08406194,0.00039836,6,"2024-02-05T10:10:39.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302283,1707127839083,"fUSD",-2181.26326212,0.0004,5,"2024-02-05T10:10:39.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302284,1707127839092,"fUSD",-189.17,0.00040048,2,"2024-02-05T10:10:39.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302285,1707127839101,"fUSD",-168.8335665,0.00040117,30,"2024-02-05T10:10:39.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302286,1707127839111,"fUSD",-320.0,0.00040125,5,"2024-02-05T10:10:39.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302287,1707127839120,"fUSD",-166.14041328,0.00040254,30,"2024-02-05T10:10:39.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302288,1707127839130,"fUSD",-1000.0,0.000403,2,"2024-02-05T10:10:39.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302289,1707127839139,"fUSD",-849.67960663,0.00040362,30,"2024-02-05T10:10:39.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302290,1707127839148,"fUSD",-500.0,0.00040362,3,"2024-02-05T10:10:39.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302291,1707127839157,"fUSD",-250.0,0.0004044,3,"2024-02-05T10:10:39.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302292,1707127839167,"fUSD",-1000.0,0.00040747,2,"2024-02-05T10:10:39.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302293,1707127839178,"fUSD",-1045.51854264,0.00040971,10,"2024-02-05T10:10:39.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302294,1707127839186,"fUSD",-153.57037586,0.00040995,2,"2024-02-05T10:10:39.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302295,1707127839195,"fUSD",-374.88675102,0.00041094,31,"2024-02-05T10:10:39.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302296,1707127839204,"fUSD",-500.0,0.00041094,31,"2024-02-05T10:10:39.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302297,1707127839214,"fUSD",-160.66575043,0.00041094,31,"2024-02-05T10:10:39.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302298,1707127839223,"fUSD",-272.86964608,0.00041094,31,"2024-02-05T10:10:39.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302299,1707127839233,"fUSD",-350.0,0.00041094,31,"2024-02-05T10:10:39.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302300,1707127839243,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302301,1707127839252,"fUSD",-624.4531132,0.00041095,2,"2024-02-05T10:10:39.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302302,1707127839262,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302303,1707127839273,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302304,1707127839282,"fUSD",-539.0108262,0.00041095,2,"2024-02-05T10:10:39.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302305,1707127839291,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302306,1707127839301,"fUSD",-225.76967257,0.00041095,2,"2024-02-05T10:10:39.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302307,1707127839309,"fUSD",-622.91701201,0.00041095,2,"2024-02-05T10:10:39.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302308,1707127839318,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302309,1707127839328,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302310,1707127839337,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302311,1707127839346,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302312,1707127839356,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302313,1707127839365,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302314,1707127839374,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302315,1707127839383,"fUSD",-615.71542857,0.00041095,2,"2024-02-05T10:10:39.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302316,1707127839392,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302317,1707127839401,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302318,1707127839410,"fUSD",-579.4845952,0.00041095,2,"2024-02-05T10:10:39.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302319,1707127839419,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302320,1707127839428,"fUSD",-584.88860376,0.00041095,2,"2024-02-05T10:10:39.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302321,1707127839436,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302322,1707127839446,"fUSD",-513.87,0.00041095,2,"2024-02-05T10:10:39.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302323,1707127839455,"fUSD",-626.93382641,0.00041095,2,"2024-02-05T10:10:39.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302324,1707127839464,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302325,1707127839473,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302326,1707127839482,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302327,1707127839491,"fUSD",-625.80196264,0.00041095,2,"2024-02-05T10:10:39.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302328,1707127839500,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302329,1707127839509,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302330,1707127839518,"fUSD",-584.93281713,0.00041095,2,"2024-02-05T10:10:39.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302331,1707127839527,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302332,1707127839536,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302333,1707127839546,"fUSD",-527.85772188,0.00041095,2,"2024-02-05T10:10:39.546",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302334,1707127839556,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.556",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302335,1707127839566,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302336,1707127839575,"fUSD",-564.62562011,0.00041095,2,"2024-02-05T10:10:39.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302337,1707127839584,"fUSD",-612.12640315,0.00041095,2,"2024-02-05T10:10:39.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302338,1707127839594,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302339,1707127839603,"fUSD",-600.32555723,0.00041095,2,"2024-02-05T10:10:39.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302340,1707127839717,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302341,1707127839727,"fUSD",-503.66362911,0.00041095,2,"2024-02-05T10:10:39.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302342,1707127839737,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302343,1707127839749,"fUSD",-522.98634917,0.00041095,2,"2024-02-05T10:10:39.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302344,1707127839758,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302345,1707127839767,"fUSD",-563.81360282,0.00041095,2,"2024-02-05T10:10:39.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302346,1707127839776,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302347,1707127839785,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302348,1707127839795,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302349,1707127839804,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302350,1707127839813,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302351,1707127839822,"fUSD",-567.06041682,0.00041095,2,"2024-02-05T10:10:39.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302352,1707127839831,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302353,1707127839840,"fUSD",-565.65252412,0.00041095,2,"2024-02-05T10:10:39.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302354,1707127839849,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302355,1707127839857,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302356,1707127839866,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.866",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302357,1707127839875,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302358,1707127839884,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302359,1707127839893,"fUSD",-503.33971977,0.00041095,2,"2024-02-05T10:10:39.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302360,1707127839902,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302361,1707127839911,"fUSD",-574.64721268,0.00041095,2,"2024-02-05T10:10:39.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302362,1707127839920,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302363,1707127839929,"fUSD",-187.5716188,0.00041095,2,"2024-02-05T10:10:39.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302364,1707127839938,"fUSD",-166.76681739,0.00041095,2,"2024-02-05T10:10:39.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302365,1707127839947,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302366,1707127839957,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302367,1707127839966,"fUSD",-500.0,0.00041095,30,"2024-02-05T10:10:39.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302368,1707127839975,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302369,1707127839984,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302370,1707127839994,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:39.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302371,1707127840004,"fUSD",-563.80723886,0.00041095,2,"2024-02-05T10:10:40.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302372,1707127840014,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302373,1707127840024,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302374,1707127840033,"fUSD",-500.01011983,0.00041095,2,"2024-02-05T10:10:40.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302375,1707127840043,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302376,1707127840053,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302377,1707127840063,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302378,1707127840072,"fUSD",-512.9068837,0.00041095,2,"2024-02-05T10:10:40.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302379,1707127840081,"fUSD",-532.08629323,0.00041095,2,"2024-02-05T10:10:40.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302380,1707127840090,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302381,1707127840100,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302382,1707127840109,"fUSD",-645.67730869,0.00041095,2,"2024-02-05T10:10:40.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302383,1707127840119,"fUSD",-511.50972139,0.00041095,2,"2024-02-05T10:10:40.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302384,1707127840129,"fUSD",-163.21392733,0.00041095,2,"2024-02-05T10:10:40.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302385,1707127840139,"fUSD",-633.76263655,0.00041095,2,"2024-02-05T10:10:40.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302386,1707127840149,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302387,1707127840159,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302388,1707127840169,"fUSD",-156.2009534,0.00041095,2,"2024-02-05T10:10:40.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302390,1707127840181,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302391,1707127840190,"fUSD",-541.04805193,0.00041095,2,"2024-02-05T10:10:40.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302392,1707127840199,"fUSD",-539.50951177,0.00041095,2,"2024-02-05T10:10:40.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302393,1707127840209,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302394,1707127840219,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302395,1707127840228,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302397,1707127840237,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302398,1707127840248,"fUSD",-542.77233357,0.00041095,2,"2024-02-05T10:10:40.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302399,1707127840259,"fUSD",-546.14987642,0.00041095,2,"2024-02-05T10:10:40.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302400,1707127840269,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302401,1707127840278,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302402,1707127840288,"fUSD",-487.4836864,0.00041095,2,"2024-02-05T10:10:40.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302403,1707127840298,"fUSD",-693.27,0.00041095,7,"2024-02-05T10:10:40.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302404,1707127840307,"fUSD",-648.51252404,0.00041095,2,"2024-02-05T10:10:40.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302405,1707127840316,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302406,1707127840326,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302407,1707127840335,"fUSD",-533.49588461,0.00041095,2,"2024-02-05T10:10:40.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302408,1707127840345,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302409,1707127840355,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302410,1707127840364,"fUSD",-580.32983073,0.00041095,2,"2024-02-05T10:10:40.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302411,1707127840374,"fUSD",-542.84993885,0.00041095,2,"2024-02-05T10:10:40.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302412,1707127840384,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302413,1707127840393,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302414,1707127840403,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302415,1707127840413,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302416,1707127840422,"fUSD",-218.00500474,0.00041095,2,"2024-02-05T10:10:40.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302417,1707127840432,"fUSD",-475.74984831,0.00041095,2,"2024-02-05T10:10:40.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302418,1707127840442,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302419,1707127840452,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302420,1707127840461,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302421,1707127840471,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302422,1707127840481,"fUSD",-587.53291283,0.00041095,2,"2024-02-05T10:10:40.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302423,1707127840492,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302424,1707127840501,"fUSD",-165.48371353,0.00041095,2,"2024-02-05T10:10:40.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302425,1707127840510,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302426,1707127840520,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302427,1707127840530,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302428,1707127840539,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302429,1707127840549,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302430,1707127840559,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302431,1707127840568,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302432,1707127840577,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302433,1707127840587,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302434,1707127840596,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302435,1707127840605,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302436,1707127840614,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302437,1707127840624,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302438,1707127840633,"fUSD",-500.0068563,0.00041095,2,"2024-02-05T10:10:40.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302439,1707127840642,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302440,1707127840651,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302441,1707127840660,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302442,1707127840670,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302443,1707127840680,"fUSD",-597.42316864,0.00041095,2,"2024-02-05T10:10:40.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302444,1707127840690,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302445,1707127840700,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302446,1707127840709,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302447,1707127840718,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302448,1707127840728,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302449,1707127840737,"fUSD",-590.00516274,0.00041095,2,"2024-02-05T10:10:40.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302450,1707127840748,"fUSD",-189.39327472,0.00041095,2,"2024-02-05T10:10:40.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302451,1707127840757,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302452,1707127840767,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302453,1707127840777,"fUSD",-585.37012725,0.00041095,2,"2024-02-05T10:10:40.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302454,1707127840786,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302455,1707127840796,"fUSD",-597.46095101,0.00041095,120,"2024-02-05T10:10:40.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302456,1707127840805,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302457,1707127840815,"fUSD",-10000.0,0.00041095,3,"2024-02-05T10:10:40.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302458,1707127840825,"fUSD",-596.62603217,0.00041095,2,"2024-02-05T10:10:40.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302459,1707127840834,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302460,1707127840844,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302461,1707127840853,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302462,1707127840863,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302463,1707127840873,"fUSD",-581.60914789,0.00041095,2,"2024-02-05T10:10:40.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302464,1707127840882,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302465,1707127840891,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302466,1707127840902,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302467,1707127840911,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302468,1707127840921,"fUSD",-528.89562843,0.00041095,2,"2024-02-05T10:10:40.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302469,1707127840931,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302470,1707127840941,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302471,1707127840951,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302472,1707127840961,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302473,1707127840971,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302474,1707127840980,"fUSD",-500.0,0.00041095,20,"2024-02-05T10:10:40.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302475,1707127840989,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:40.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302476,1707127840999,"fUSD",-577.9786221,0.00041095,2,"2024-02-05T10:10:40.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302477,1707127841007,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302478,1707127841017,"fUSD",-592.81692053,0.00041095,2,"2024-02-05T10:10:41.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302479,1707127841026,"fUSD",-593.38813217,0.00041095,2,"2024-02-05T10:10:41.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302480,1707127841035,"fUSD",-631.96447393,0.00041095,2,"2024-02-05T10:10:41.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302481,1707127841044,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302482,1707127841054,"fUSD",-529.47968167,0.00041095,2,"2024-02-05T10:10:41.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302483,1707127841064,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302484,1707127841074,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302485,1707127841083,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302486,1707127841093,"fUSD",-638.70162521,0.00041095,2,"2024-02-05T10:10:41.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302487,1707127841102,"fUSD",-566.64353294,0.00041095,2,"2024-02-05T10:10:41.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302488,1707127841111,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302489,1707127841121,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302490,1707127841131,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302491,1707127841140,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302492,1707127841150,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302493,1707127841159,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302494,1707127841169,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302495,1707127841181,"fUSD",-553.3784994,0.00041095,2,"2024-02-05T10:10:41.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302496,1707127841191,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302497,1707127841200,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302498,1707127841210,"fUSD",-255.22519475,0.00041095,2,"2024-02-05T10:10:41.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302499,1707127841220,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302500,1707127841231,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302501,1707127841241,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302502,1707127841251,"fUSD",-595.08609467,0.00041095,2,"2024-02-05T10:10:41.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302503,1707127841263,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302504,1707127841273,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302505,1707127841283,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302506,1707127841293,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302507,1707127841302,"fUSD",-506.88322561,0.00041095,2,"2024-02-05T10:10:41.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302508,1707127841312,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302509,1707127841321,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302510,1707127841331,"fUSD",-508.14774365,0.00041095,2,"2024-02-05T10:10:41.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302511,1707127841341,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302512,1707127841353,"fUSD",-252.07651828,0.00041095,2,"2024-02-05T10:10:41.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302513,1707127841362,"fUSD",-150.0,0.00041095,2,"2024-02-05T10:10:41.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302514,1707127841372,"fUSD",-527.46415481,0.00041095,2,"2024-02-05T10:10:41.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302515,1707127841394,"fUSD",-539.54913957,0.00041095,2,"2024-02-05T10:10:41.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302516,1707127841404,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302518,1707127841413,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302520,1707127841423,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302523,1707127841433,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302525,1707127841443,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302527,1707127841453,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302529,1707127841462,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302531,1707127841472,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302547,1707127841481,"fUSD",-622.28764875,0.00041095,2,"2024-02-05T10:10:41.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302549,1707127841634,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302551,1707127841644,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302553,1707127841653,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302555,1707127841662,"fUSD",-606.96719164,0.00041095,2,"2024-02-05T10:10:41.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302557,1707127841671,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302559,1707127841680,"fUSD",-407.19278468,0.00041095,2,"2024-02-05T10:10:41.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302561,1707127841689,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302563,1707127841699,"fUSD",-250.0,0.00041095,2,"2024-02-05T10:10:41.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302565,1707127841708,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302567,1707127841717,"fUSD",-275.44489135,0.00041095,2,"2024-02-05T10:10:41.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302569,1707127841726,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302571,1707127841735,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302573,1707127841746,"fUSD",-565.87877271,0.00041095,2,"2024-02-05T10:10:41.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302575,1707127841756,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302577,1707127841765,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302579,1707127841774,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302581,1707127841784,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302583,1707127841794,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302585,1707127841802,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302587,1707127841812,"fUSD",-572.2790318,0.00041095,2,"2024-02-05T10:10:41.812",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302589,1707127841823,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302591,1707127841833,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302593,1707127841846,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302596,1707127841856,"fUSD",-598.0125935,0.00041095,2,"2024-02-05T10:10:41.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302598,1707127841865,"fUSD",-638.08595231,0.00041095,2,"2024-02-05T10:10:41.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302600,1707127841875,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302601,1707127841885,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302603,1707127841894,"fUSD",-544.93805681,0.00041095,2,"2024-02-05T10:10:41.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302605,1707127841904,"fUSD",-537.73348721,0.00041095,2,"2024-02-05T10:10:41.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302608,1707127841914,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302609,1707127841924,"fUSD",-316.81224562,0.00041095,2,"2024-02-05T10:10:41.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302612,1707127841934,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302614,1707127841944,"fUSD",-295.16128014,0.00041095,2,"2024-02-05T10:10:41.944",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302615,1707127841954,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.954",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302617,1707127841963,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302619,1707127841973,"fUSD",-638.89675224,0.00041095,2,"2024-02-05T10:10:41.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302621,1707127841983,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302623,1707127841992,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:41.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302626,1707127842002,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302628,1707127842011,"fUSD",-307.38967333,0.00041095,2,"2024-02-05T10:10:42.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302630,1707127842021,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302632,1707127842031,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302634,1707127842042,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302636,1707127842051,"fUSD",-623.25293959,0.00041095,2,"2024-02-05T10:10:42.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302638,1707127842061,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302639,1707127842070,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302640,1707127842079,"fUSD",-577.36485731,0.00041095,2,"2024-02-05T10:10:42.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302641,1707127842089,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302642,1707127842099,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302643,1707127842109,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302644,1707127842119,"fUSD",-648.04464957,0.00041095,2,"2024-02-05T10:10:42.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302645,1707127842129,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302646,1707127842138,"fUSD",-236.39493764,0.00041095,2,"2024-02-05T10:10:42.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302647,1707127842148,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302648,1707127842157,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302649,1707127842168,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302650,1707127842183,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302651,1707127842193,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302652,1707127842203,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302653,1707127842214,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302654,1707127842223,"fUSD",-464.63892524,0.00041095,2,"2024-02-05T10:10:42.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302655,1707127842233,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302656,1707127842243,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302657,1707127842254,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302658,1707127842265,"fUSD",-576.11766239,0.00041095,2,"2024-02-05T10:10:42.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302659,1707127842275,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302660,1707127842285,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302661,1707127842295,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302662,1707127842305,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302663,1707127842314,"fUSD",-614.48895158,0.00041095,2,"2024-02-05T10:10:42.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302664,1707127842324,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302665,1707127842334,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302666,1707127842345,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302667,1707127842355,"fUSD",-1000.0,0.00041095,30,"2024-02-05T10:10:42.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302668,1707127842365,"fUSD",-2042.64590681,0.00041095,30,"2024-02-05T10:10:42.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302669,1707127842375,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302670,1707127842385,"fUSD",-546.32715865,0.00041095,2,"2024-02-05T10:10:42.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302671,1707127842394,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302672,1707127842404,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302673,1707127842413,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302674,1707127842423,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302675,1707127842433,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302676,1707127842442,"fUSD",-202.97851282,0.00041095,2,"2024-02-05T10:10:42.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302677,1707127842452,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302678,1707127842461,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302679,1707127842471,"fUSD",-569.71,0.00041095,2,"2024-02-05T10:10:42.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302680,1707127842480,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302681,1707127842490,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302682,1707127842500,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302683,1707127842513,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302684,1707127842523,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302685,1707127842532,"fUSD",-570.4255596,0.00041095,2,"2024-02-05T10:10:42.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302686,1707127842542,"fUSD",-641.53961883,0.00041095,2,"2024-02-05T10:10:42.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302687,1707127842552,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302688,1707127842561,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302689,1707127842571,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302690,1707127842580,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302692,1707127842589,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302693,1707127842599,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302694,1707127842608,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302695,1707127842617,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302696,1707127842627,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302697,1707127842636,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302698,1707127842646,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.646",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302699,1707127842656,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302700,1707127842665,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302701,1707127842675,"fUSD",-585.18732449,0.00041095,2,"2024-02-05T10:10:42.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302702,1707127842684,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302703,1707127842694,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302704,1707127842703,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302705,1707127842712,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302706,1707127842722,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302707,1707127842731,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302708,1707127842740,"fUSD",-913.14,0.00041095,2,"2024-02-05T10:10:42.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302709,1707127842751,"fUSD",-524.99477931,0.00041095,2,"2024-02-05T10:10:42.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302710,1707127842761,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302711,1707127842770,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302713,1707127842779,"fUSD",-622.14,0.00041095,2,"2024-02-05T10:10:42.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302714,1707127842788,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302715,1707127842797,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302716,1707127842807,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302717,1707127842816,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302718,1707127842825,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302719,1707127842834,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302720,1707127842843,"fUSD",-547.84070801,0.00041095,2,"2024-02-05T10:10:42.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302721,1707127842852,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302722,1707127842861,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302723,1707127842871,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302724,1707127842880,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302725,1707127842889,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302726,1707127842899,"fUSD",-222.73096062,0.00041095,2,"2024-02-05T10:10:42.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302727,1707127842908,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302728,1707127842917,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302729,1707127842926,"fUSD",-563.13,0.00041095,2,"2024-02-05T10:10:42.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302730,1707127842935,"fUSD",-177.52975409,0.00041095,2,"2024-02-05T10:10:42.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302731,1707127842945,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302732,1707127842954,"fUSD",-546.05540181,0.00041095,2,"2024-02-05T10:10:42.954",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302733,1707127842963,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302734,1707127842973,"fUSD",-869.02,0.00041095,2,"2024-02-05T10:10:42.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302735,1707127842983,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302736,1707127842993,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:42.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302737,1707127843003,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302738,1707127843013,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.013",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302739,1707127843022,"fUSD",-1336.9,0.00041095,2,"2024-02-05T10:10:43.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302740,1707127843031,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302741,1707127843041,"fUSD",-1664.03,0.00041095,2,"2024-02-05T10:10:43.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302742,1707127843051,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302743,1707127843060,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302744,1707127843070,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302745,1707127843079,"fUSD",-474.59175271,0.00041095,2,"2024-02-05T10:10:43.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302746,1707127843088,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.088",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302747,1707127843098,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302748,1707127843107,"fUSD",-542.90705715,0.00041095,2,"2024-02-05T10:10:43.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302749,1707127843117,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302750,1707127843127,"fUSD",-911.82,0.00041095,2,"2024-02-05T10:10:43.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302751,1707127843136,"fUSD",-522.17,0.00041095,2,"2024-02-05T10:10:43.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302752,1707127843146,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302753,1707127843155,"fUSD",-876.24,0.00041095,2,"2024-02-05T10:10:43.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302754,1707127843171,"fUSD",-534.5749317,0.00041095,2,"2024-02-05T10:10:43.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302755,1707127843189,"fUSD",-1208.95,0.00041095,2,"2024-02-05T10:10:43.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302756,1707127843200,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302757,1707127843210,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302758,1707127843220,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302759,1707127843230,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302760,1707127843240,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302761,1707127843250,"fUSD",-991.16,0.00041095,2,"2024-02-05T10:10:43.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302762,1707127843262,"fUSD",-2208.28,0.00041095,5,"2024-02-05T10:10:43.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302769,1707127843415,"fUSD",-541.40810614,0.00041095,2,"2024-02-05T10:10:43.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302770,1707127843425,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302771,1707127843435,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302772,1707127843445,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302773,1707127843454,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302774,1707127843463,"fUSD",-4873.25,0.00041095,2,"2024-02-05T10:10:43.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302775,1707127843472,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302776,1707127843482,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302777,1707127843491,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302778,1707127843500,"fUSD",-1507.15,0.00041095,2,"2024-02-05T10:10:43.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302779,1707127843509,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302780,1707127843518,"fUSD",-544.76081722,0.00041095,2,"2024-02-05T10:10:43.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302781,1707127843527,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302782,1707127843536,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302783,1707127843545,"fUSD",-266.08293692,0.00041095,2,"2024-02-05T10:10:43.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302784,1707127843554,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302785,1707127843563,"fUSD",-392.26800955,0.00041095,2,"2024-02-05T10:10:43.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302786,1707127843572,"fUSD",-724.44,0.00041095,2,"2024-02-05T10:10:43.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302787,1707127843581,"fUSD",-594.7026842,0.00041095,2,"2024-02-05T10:10:43.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302788,1707127843590,"fUSD",-890.52,0.00041095,2,"2024-02-05T10:10:43.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302789,1707127843599,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302790,1707127843608,"fUSD",-829.46,0.00041095,2,"2024-02-05T10:10:43.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302791,1707127843617,"fUSD",-611.71,0.00041095,2,"2024-02-05T10:10:43.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302792,1707127843626,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302793,1707127843634,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302794,1707127843643,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302795,1707127843652,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302796,1707127843662,"fUSD",-556.31,0.00041095,2,"2024-02-05T10:10:43.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302797,1707127843671,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302798,1707127843679,"fUSD",-687.93,0.00041095,2,"2024-02-05T10:10:43.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302799,1707127843688,"fUSD",-832.51,0.00041095,2,"2024-02-05T10:10:43.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302800,1707127843697,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302801,1707127843706,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302802,1707127843714,"fUSD",-425.08908744,0.00041095,2,"2024-02-05T10:10:43.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302803,1707127843723,"fUSD",-871.11,0.00041095,2,"2024-02-05T10:10:43.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302804,1707127843732,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302805,1707127843741,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302806,1707127843750,"fUSD",-1243.36,0.00041095,2,"2024-02-05T10:10:43.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302807,1707127843760,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302808,1707127843769,"fUSD",-639.69379454,0.00041095,2,"2024-02-05T10:10:43.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302809,1707127843778,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302810,1707127843790,"fUSD",-220.56935443,0.00041095,2,"2024-02-05T10:10:43.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302811,1707127843800,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302812,1707127843809,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302813,1707127843819,"fUSD",-3012.41,0.00041095,2,"2024-02-05T10:10:43.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302814,1707127843828,"fUSD",-549.64293694,0.00041095,2,"2024-02-05T10:10:43.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302815,1707127843838,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302816,1707127843847,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302817,1707127843858,"fUSD",-590.23,0.00041095,2,"2024-02-05T10:10:43.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302818,1707127843867,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302819,1707127843877,"fUSD",-285.35240693,0.00041095,2,"2024-02-05T10:10:43.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302820,1707127843886,"fUSD",-169.81175688,0.00041095,2,"2024-02-05T10:10:43.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302821,1707127843896,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302822,1707127843905,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302823,1707127843915,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302824,1707127843924,"fUSD",-558.83130055,0.00041095,2,"2024-02-05T10:10:43.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302825,1707127843933,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302826,1707127843943,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302827,1707127843952,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302828,1707127843962,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302829,1707127843971,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:43.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302830,1707127843981,"fUSD",-567.22331235,0.00041095,2,"2024-02-05T10:10:43.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302831,1707127843991,"fUSD",-3014.28,0.00041095,2,"2024-02-05T10:10:43.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302832,1707127844001,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302833,1707127844011,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302834,1707127844021,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302835,1707127844030,"fUSD",-621.05,0.00041095,2,"2024-02-05T10:10:44.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302836,1707127844040,"fUSD",-442.81558122,0.00041095,2,"2024-02-05T10:10:44.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302837,1707127844049,"fUSD",-589.53,0.00041095,2,"2024-02-05T10:10:44.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302838,1707127844058,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302839,1707127844068,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302840,1707127844078,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302841,1707127844087,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302842,1707127844096,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302843,1707127844106,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302844,1707127844115,"fUSD",-830.56,0.00041095,2,"2024-02-05T10:10:44.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302845,1707127844124,"fUSD",-1902.12,0.00041095,2,"2024-02-05T10:10:44.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302846,1707127844134,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302847,1707127844144,"fUSD",-1035.44,0.00041095,2,"2024-02-05T10:10:44.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302848,1707127844153,"fUSD",-2847.02,0.00041095,2,"2024-02-05T10:10:44.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302849,1707127844163,"fUSD",-807.95,0.00041095,2,"2024-02-05T10:10:44.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302850,1707127844175,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302851,1707127844186,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302852,1707127844195,"fUSD",-600.37814363,0.00041095,2,"2024-02-05T10:10:44.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302853,1707127844205,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302854,1707127844214,"fUSD",-597.97227697,0.00041095,2,"2024-02-05T10:10:44.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302855,1707127844223,"fUSD",-593.17244866,0.00041095,2,"2024-02-05T10:10:44.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302856,1707127844233,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302857,1707127844242,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302858,1707127844252,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302859,1707127844262,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302860,1707127844271,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302861,1707127844281,"fUSD",-557.38840272,0.00041095,2,"2024-02-05T10:10:44.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302862,1707127844290,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302863,1707127844299,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302864,1707127844309,"fUSD",-536.86,0.00041095,2,"2024-02-05T10:10:44.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302865,1707127844318,"fUSD",-2651.98,0.00041095,2,"2024-02-05T10:10:44.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302866,1707127844327,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302867,1707127844336,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302868,1707127844346,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302869,1707127844355,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302870,1707127844364,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302871,1707127844374,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302872,1707127844383,"fUSD",-1214.43,0.00041095,2,"2024-02-05T10:10:44.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302873,1707127844392,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302874,1707127844401,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302875,1707127844410,"fUSD",-753.45,0.00041095,2,"2024-02-05T10:10:44.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302876,1707127844420,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302877,1707127844429,"fUSD",-616.48781447,0.00041095,2,"2024-02-05T10:10:44.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302878,1707127844438,"fUSD",-527.47196868,0.00041095,2,"2024-02-05T10:10:44.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302879,1707127844447,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302880,1707127844457,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302881,1707127844469,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302882,1707127844479,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302883,1707127844487,"fUSD",-622.87,0.00041095,2,"2024-02-05T10:10:44.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302884,1707127844497,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302885,1707127844506,"fUSD",-1152.32,0.00041095,2,"2024-02-05T10:10:44.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302886,1707127844515,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302887,1707127844524,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302888,1707127844533,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302889,1707127844543,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302890,1707127844552,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302891,1707127844561,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302892,1707127844571,"fUSD",-1196.94,0.00041095,2,"2024-02-05T10:10:44.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302893,1707127844580,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302894,1707127844589,"fUSD",-580.39316402,0.00041095,2,"2024-02-05T10:10:44.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302895,1707127844598,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302896,1707127844607,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302897,1707127844616,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302898,1707127844625,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302899,1707127844634,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302900,1707127844643,"fUSD",-530.27,0.00041095,2,"2024-02-05T10:10:44.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302901,1707127844652,"fUSD",-525.01,0.00041095,2,"2024-02-05T10:10:44.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302902,1707127844662,"fUSD",-285.04,0.00041095,2,"2024-02-05T10:10:44.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302903,1707127844672,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302904,1707127844681,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302905,1707127844690,"fUSD",-1136.73,0.00041095,2,"2024-02-05T10:10:44.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302906,1707127844699,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302907,1707127844708,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302908,1707127844717,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302909,1707127844727,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302910,1707127844736,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302911,1707127844745,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302912,1707127844754,"fUSD",-768.14,0.00041095,2,"2024-02-05T10:10:44.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302913,1707127844764,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302914,1707127844773,"fUSD",-591.84035891,0.00041095,2,"2024-02-05T10:10:44.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302915,1707127844782,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302916,1707127844791,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302917,1707127844800,"fUSD",-717.13,0.00041095,2,"2024-02-05T10:10:44.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302918,1707127844810,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302919,1707127844819,"fUSD",-1043.92,0.00041095,2,"2024-02-05T10:10:44.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302920,1707127844828,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302921,1707127844838,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302922,1707127844847,"fUSD",-503.82471758,0.00041095,2,"2024-02-05T10:10:44.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302923,1707127844947,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302924,1707127844965,"fUSD",-519.3622676,0.00041095,2,"2024-02-05T10:10:44.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302925,1707127844974,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302926,1707127844983,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302927,1707127844993,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:44.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302928,1707127845002,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302929,1707127845011,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302930,1707127845020,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302931,1707127845029,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302932,1707127845039,"fUSD",-525.21653318,0.00041095,2,"2024-02-05T10:10:45.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302933,1707127845048,"fUSD",-567.71,0.00041095,2,"2024-02-05T10:10:45.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302934,1707127845057,"fUSD",-520.87567837,0.00041095,2,"2024-02-05T10:10:45.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302935,1707127845067,"fUSD",-2573.61,0.00041095,2,"2024-02-05T10:10:45.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302936,1707127845076,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302937,1707127845085,"fUSD",-732.21,0.00041095,2,"2024-02-05T10:10:45.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302938,1707127845094,"fUSD",-532.01966769,0.00041095,2,"2024-02-05T10:10:45.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302939,1707127845107,"fUSD",-2569.02,0.00041095,2,"2024-02-05T10:10:45.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302940,1707127845116,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302941,1707127845125,"fUSD",-585.77,0.00041095,2,"2024-02-05T10:10:45.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302942,1707127845134,"fUSD",-546.46052764,0.00041095,2,"2024-02-05T10:10:45.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302943,1707127845143,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302944,1707127845153,"fUSD",-507.62475803,0.00041095,2,"2024-02-05T10:10:45.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302945,1707127845162,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302946,1707127845172,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302947,1707127845185,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302948,1707127845194,"fUSD",-601.60158916,0.00041095,2,"2024-02-05T10:10:45.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302949,1707127845204,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302950,1707127845213,"fUSD",-520.06685237,0.00041095,2,"2024-02-05T10:10:45.213",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302951,1707127845223,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302952,1707127845232,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302953,1707127845242,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302954,1707127845252,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302955,1707127845262,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302956,1707127845271,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302957,1707127845281,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302958,1707127845290,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302959,1707127845299,"fUSD",-511.96603893,0.00041095,2,"2024-02-05T10:10:45.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302960,1707127845309,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302961,1707127845319,"fUSD",-315.87482908,0.00041095,2,"2024-02-05T10:10:45.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302962,1707127845328,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302963,1707127845337,"fUSD",-520.79,0.00041095,2,"2024-02-05T10:10:45.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302964,1707127845348,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302965,1707127845358,"fUSD",-526.78320603,0.00041095,2,"2024-02-05T10:10:45.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302966,1707127845367,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302967,1707127845376,"fUSD",-1414.46,0.00041095,2,"2024-02-05T10:10:45.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302968,1707127845386,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302969,1707127845395,"fUSD",-655.39,0.00041095,2,"2024-02-05T10:10:45.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302970,1707127845405,"fUSD",-842.26,0.00041095,2,"2024-02-05T10:10:45.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302971,1707127845414,"fUSD",-510.16268105,0.00041095,2,"2024-02-05T10:10:45.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302972,1707127845423,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302973,1707127845433,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302974,1707127845442,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302975,1707127845452,"fUSD",-664.86,0.00041095,2,"2024-02-05T10:10:45.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302976,1707127845462,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302977,1707127845472,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302978,1707127845482,"fUSD",-513.60319078,0.00041095,2,"2024-02-05T10:10:45.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302979,1707127845491,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302980,1707127845501,"fUSD",-301.01537884,0.00041095,2,"2024-02-05T10:10:45.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302981,1707127845511,"fUSD",-1278.72,0.00041095,2,"2024-02-05T10:10:45.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302982,1707127845520,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302983,1707127845529,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302984,1707127845539,"fUSD",-637.80896957,0.00041095,2,"2024-02-05T10:10:45.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302985,1707127845548,"fUSD",-606.87,0.00041095,2,"2024-02-05T10:10:45.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302986,1707127845558,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302987,1707127845569,"fUSD",-850.58,0.00041095,2,"2024-02-05T10:10:45.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302988,1707127845578,"fUSD",-776.81,0.00041095,2,"2024-02-05T10:10:45.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302989,1707127845587,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302990,1707127845596,"fUSD",-557.79941172,0.00041095,2,"2024-02-05T10:10:45.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302991,1707127845605,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302992,1707127845614,"fUSD",-198.95236793,0.00041095,2,"2024-02-05T10:10:45.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302993,1707127845623,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302994,1707127845633,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302995,1707127845642,"fUSD",-685.65,0.00041095,2,"2024-02-05T10:10:45.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302996,1707127845651,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302997,1707127845660,"fUSD",-524.3,0.00041095,2,"2024-02-05T10:10:45.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302998,1707127845670,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302999,1707127845679,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303001,1707127845689,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303003,1707127845698,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303004,1707127845707,"fUSD",-1060.32,0.00041095,2,"2024-02-05T10:10:45.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303005,1707127845716,"fUSD",-1737.35,0.00041095,2,"2024-02-05T10:10:45.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303006,1707127845726,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303007,1707127845735,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303008,1707127845745,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303009,1707127845754,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303010,1707127845763,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303011,1707127845772,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303012,1707127845781,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303013,1707127845790,"fUSD",-644.32950886,0.00041095,2,"2024-02-05T10:10:45.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303014,1707127845799,"fUSD",-246.77647002,0.00041095,2,"2024-02-05T10:10:45.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303015,1707127845808,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303016,1707127845817,"fUSD",-494.5072489,0.00041095,2,"2024-02-05T10:10:45.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303017,1707127845827,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303018,1707127845836,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303019,1707127845845,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.845",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303020,1707127845854,"fUSD",-781.78,0.00041095,2,"2024-02-05T10:10:45.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303021,1707127845863,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303022,1707127845872,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303023,1707127845881,"fUSD",-824.44,0.00041095,2,"2024-02-05T10:10:45.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303024,1707127845891,"fUSD",-516.4453625,0.00041095,2,"2024-02-05T10:10:45.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303025,1707127845900,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303026,1707127845909,"fUSD",-399.32982937,0.00041095,2,"2024-02-05T10:10:45.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303027,1707127845918,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303028,1707127845928,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303029,1707127845937,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303030,1707127845946,"fUSD",-312.53049852,0.00041095,2,"2024-02-05T10:10:45.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303031,1707127845955,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303032,1707127845964,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303033,1707127845974,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303034,1707127845983,"fUSD",-3430.5,0.00041095,2,"2024-02-05T10:10:45.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303035,1707127845993,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:45.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303036,1707127846003,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303037,1707127846012,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303038,1707127846022,"fUSD",-533.71847443,0.00041095,2,"2024-02-05T10:10:46.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303039,1707127846031,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303040,1707127846040,"fUSD",-1266.59,0.00041095,2,"2024-02-05T10:10:46.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303041,1707127846049,"fUSD",-2414.76,0.00041095,5,"2024-02-05T10:10:46.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303042,1707127846059,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.059",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303043,1707127846068,"fUSD",-304.93172891,0.00041095,2,"2024-02-05T10:10:46.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303044,1707127846078,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303045,1707127846087,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303046,1707127846096,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303047,1707127846105,"fUSD",-585.33,0.00041095,2,"2024-02-05T10:10:46.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303048,1707127846115,"fUSD",-474.43437224,0.00041095,2,"2024-02-05T10:10:46.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303049,1707127846124,"fUSD",-1135.81,0.00041095,2,"2024-02-05T10:10:46.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303050,1707127846133,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303051,1707127846142,"fUSD",-1049.13,0.00041095,2,"2024-02-05T10:10:46.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303052,1707127846152,"fUSD",-10927.31,0.00041095,2,"2024-02-05T10:10:46.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303053,1707127846161,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303054,1707127846171,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303055,1707127846184,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303056,1707127846194,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303057,1707127846203,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:10:46.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303058,1707127846212,"fUSD",-151.0,0.00041096,14,"2024-02-05T10:10:46.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303059,1707127846222,"fUSD",-151.0,0.00041096,14,"2024-02-05T10:10:46.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303060,1707127846231,"fUSD",-151.0,0.00041096,14,"2024-02-05T10:10:46.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303061,1707127846240,"fUSD",-152.3,0.00041096,2,"2024-02-05T10:10:46.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303062,1707127846250,"fUSD",-168.766293,0.00041096,14,"2024-02-05T10:10:46.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303063,1707127846262,"fUSD",-500.0,0.00041232,7,"2024-02-05T10:10:46.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303064,1707127846272,"fUSD",-750.0,0.00041369,7,"2024-02-05T10:10:46.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303066,1707127846282,"fUSD",-168.8335665,0.00041386,30,"2024-02-05T10:10:46.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303068,1707127846291,"fUSD",-7237.5478,0.00041475,2,"2024-02-05T10:10:46.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303079,1707127846386,"fUSD",-2998.5513,0.00041475,2,"2024-02-05T10:10:46.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303081,1707127846396,"fUSD",-1000.0,0.00041506,7,"2024-02-05T10:10:46.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303083,1707127846405,"fUSD",-166.14041328,0.00041585,30,"2024-02-05T10:10:46.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303085,1707127846414,"fUSD",-721.70238864,0.00041643,7,"2024-02-05T10:10:46.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303087,1707127846423,"fUSD",-1433.34,0.00041798,42,"2024-02-05T10:10:46.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303089,1707127846432,"fUSD",-500.0,0.00041798,7,"2024-02-05T10:10:46.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303091,1707127846441,"fUSD",-187.66035892,0.00041798,34,"2024-02-05T10:10:46.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303093,1707127846450,"fUSD",-151.0,0.00041799,14,"2024-02-05T10:10:46.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303095,1707127846460,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303096,1707127846469,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303097,1707127846479,"fUSD",-624.02237879,0.00041799,7,"2024-02-05T10:10:46.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303098,1707127846488,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303099,1707127846497,"fUSD",-534.34158102,0.00041799,7,"2024-02-05T10:10:46.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303100,1707127846506,"fUSD",-533.983118,0.00041799,7,"2024-02-05T10:10:46.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303101,1707127846515,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303102,1707127846524,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303103,1707127846533,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303104,1707127846542,"fUSD",-526.70803065,0.00041799,7,"2024-02-05T10:10:46.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303105,1707127846551,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303106,1707127846560,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303107,1707127846569,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303108,1707127846578,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303109,1707127846587,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303110,1707127846595,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303111,1707127846604,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303112,1707127846613,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303113,1707127846622,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303114,1707127846631,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303115,1707127846640,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303116,1707127846649,"fUSD",-1000.0,0.00041799,7,"2024-02-05T10:10:46.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303117,1707127846658,"fUSD",-922.19736365,0.00041799,7,"2024-02-05T10:10:46.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303118,1707127846667,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303119,1707127846676,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303120,1707127846686,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303121,1707127846694,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303122,1707127846703,"fUSD",-1000.0,0.00041799,7,"2024-02-05T10:10:46.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303123,1707127846712,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303124,1707127846722,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303125,1707127846730,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303126,1707127846739,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303127,1707127846749,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303128,1707127846758,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303129,1707127846767,"fUSD",-451.66512031,0.00041799,7,"2024-02-05T10:10:46.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303130,1707127846776,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303131,1707127846786,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303132,1707127846795,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303133,1707127846804,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303134,1707127846813,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303135,1707127846822,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303136,1707127846831,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303137,1707127846840,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303138,1707127846849,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303139,1707127846859,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303140,1707127846868,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303141,1707127846877,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303142,1707127846886,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303143,1707127846895,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303144,1707127846905,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303145,1707127846914,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303146,1707127846923,"fUSD",-552.2,0.00041799,7,"2024-02-05T10:10:46.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303147,1707127846932,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303148,1707127846941,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303149,1707127846950,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303150,1707127846960,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303151,1707127846969,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303152,1707127846978,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:46.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303153,1707127847001,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303154,1707127847017,"fUSD",-303.98629272,0.00041799,7,"2024-02-05T10:10:47.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303155,1707127847037,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303156,1707127847058,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303157,1707127847075,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303158,1707127847093,"fUSD",-2165.63247201,0.00041799,7,"2024-02-05T10:10:47.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303159,1707127847111,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303160,1707127847130,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303161,1707127847149,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303162,1707127847166,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303163,1707127847187,"fUSD",-3778.44098282,0.00041799,7,"2024-02-05T10:10:47.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303164,1707127847206,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303165,1707127847219,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303166,1707127847237,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303167,1707127847253,"fUSD",-260.51870899,0.00041799,7,"2024-02-05T10:10:47.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303168,1707127847266,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303169,1707127847280,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303170,1707127847294,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303171,1707127847308,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303172,1707127847322,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303173,1707127847335,"fUSD",-1127.36,0.00041799,7,"2024-02-05T10:10:47.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303174,1707127847349,"fUSD",-188.79377731,0.00041799,7,"2024-02-05T10:10:47.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303175,1707127847363,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303176,1707127847377,"fUSD",-490.21933724,0.00041799,7,"2024-02-05T10:10:47.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303177,1707127847391,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303178,1707127847405,"fUSD",-1539.46,0.00041799,7,"2024-02-05T10:10:47.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303179,1707127847420,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303180,1707127847434,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303181,1707127847448,"fUSD",-529.91504407,0.00041799,7,"2024-02-05T10:10:47.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303182,1707127847462,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303183,1707127847476,"fUSD",-824.07,0.00041799,7,"2024-02-05T10:10:47.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303184,1707127847490,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303185,1707127847505,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303186,1707127847518,"fUSD",-1071.9,0.00041799,7,"2024-02-05T10:10:47.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303187,1707127847532,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303188,1707127847546,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.546",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303189,1707127847560,"fUSD",-500.44997272,0.00041799,7,"2024-02-05T10:10:47.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303190,1707127847573,"fUSD",-500.0,0.00041799,7,"2024-02-05T10:10:47.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303191,1707127847586,"fUSD",-1205.02,0.00041799,7,"2024-02-05T10:10:47.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303192,1707127847600,"fUSD",-500.0,0.00041827,2,"2024-02-05T10:10:47.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303193,1707127847614,"fUSD",-151.0,0.0004189,14,"2024-02-05T10:10:47.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303194,1707127847628,"fUSD",-697.4526,0.0004189,2,"2024-02-05T10:10:47.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303195,1707127847642,"fUSD",-130287.0,0.0004189,7,"2024-02-05T10:10:47.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303196,1707127847656,"fUSD",-2919.0,0.0004189,30,"2024-02-05T10:10:47.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303197,1707127847670,"fUSD",-1592.6,0.00041897,47,"2024-02-05T10:10:47.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303198,1707127847684,"fUSD",-500.0,0.00041897,7,"2024-02-05T10:10:47.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303199,1707127847729,"fUSD",-494.06886089,0.00041898,7,"2024-02-05T10:10:47.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303200,1707127847743,"fUSD",-764.00612933,0.00041898,2,"2024-02-05T10:10:47.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303201,1707127847758,"fUSD",-542.2639927,0.00041898,7,"2024-02-05T10:10:47.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303202,1707127847772,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:47.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303203,1707127847786,"fUSD",-533.57425435,0.00041898,7,"2024-02-05T10:10:47.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303204,1707127847799,"fUSD",-517.75655204,0.00041898,7,"2024-02-05T10:10:47.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303205,1707127847813,"fUSD",-522.49119427,0.00041898,7,"2024-02-05T10:10:47.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303206,1707127847828,"fUSD",-548.51913579,0.00041898,7,"2024-02-05T10:10:47.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303207,1707127847842,"fUSD",-519.90239337,0.00041898,7,"2024-02-05T10:10:47.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303208,1707127847855,"fUSD",-544.2924467,0.00041898,7,"2024-02-05T10:10:47.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303209,1707127847869,"fUSD",-542.62288387,0.00041898,7,"2024-02-05T10:10:47.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303210,1707127847885,"fUSD",-506.38365667,0.00041898,7,"2024-02-05T10:10:47.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303211,1707127847899,"fUSD",-514.09793194,0.00041898,7,"2024-02-05T10:10:47.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303212,1707127847908,"fUSD",-540.31306186,0.00041898,7,"2024-02-05T10:10:47.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303213,1707127847917,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:47.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303214,1707127847927,"fUSD",-598.25151456,0.00041898,7,"2024-02-05T10:10:47.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303215,1707127847936,"fUSD",-316.37081278,0.00041898,7,"2024-02-05T10:10:47.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303216,1707127847945,"fUSD",-621.31342264,0.00041898,7,"2024-02-05T10:10:47.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303217,1707127847955,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:47.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303218,1707127848152,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303219,1707127848171,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303220,1707127848185,"fUSD",-217.1586921,0.00041898,7,"2024-02-05T10:10:48.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303221,1707127848194,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303222,1707127848203,"fUSD",-524.26368432,0.00041898,7,"2024-02-05T10:10:48.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303223,1707127848212,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303224,1707127848222,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303225,1707127848231,"fUSD",-505.26859983,0.00041898,7,"2024-02-05T10:10:48.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303226,1707127848240,"fUSD",-286.98137862,0.00041898,7,"2024-02-05T10:10:48.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303227,1707127848250,"fUSD",-533.61593114,0.00041898,7,"2024-02-05T10:10:48.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303228,1707127848260,"fUSD",-534.25626049,0.00041898,7,"2024-02-05T10:10:48.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303229,1707127848269,"fUSD",-541.42094164,0.00041898,7,"2024-02-05T10:10:48.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303230,1707127848278,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303231,1707127848288,"fUSD",-521.85891287,0.00041898,7,"2024-02-05T10:10:48.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303232,1707127848298,"fUSD",-525.35369959,0.00041898,7,"2024-02-05T10:10:48.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303233,1707127848307,"fUSD",-577.38135072,0.00041898,7,"2024-02-05T10:10:48.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303234,1707127848316,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303235,1707127848325,"fUSD",-516.24631089,0.00041898,7,"2024-02-05T10:10:48.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303236,1707127848334,"fUSD",-193.05799847,0.00041898,7,"2024-02-05T10:10:48.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303237,1707127848343,"fUSD",-539.68380596,0.00041898,7,"2024-02-05T10:10:48.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303238,1707127848353,"fUSD",-534.20158857,0.00041898,7,"2024-02-05T10:10:48.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303239,1707127848362,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303240,1707127848371,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303241,1707127848380,"fUSD",-529.7067348,0.00041898,7,"2024-02-05T10:10:48.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303242,1707127848389,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303243,1707127848398,"fUSD",-513.12044176,0.00041898,7,"2024-02-05T10:10:48.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303244,1707127848407,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303245,1707127848416,"fUSD",-1000.0,0.00041898,7,"2024-02-05T10:10:48.416",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303246,1707127848425,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303247,1707127848435,"fUSD",-500.01905915,0.00041898,7,"2024-02-05T10:10:48.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303248,1707127848444,"fUSD",-534.814047,0.00041898,7,"2024-02-05T10:10:48.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303249,1707127848453,"fUSD",-622.83805664,0.00041898,7,"2024-02-05T10:10:48.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303250,1707127848462,"fUSD",-530.03824509,0.00041898,7,"2024-02-05T10:10:48.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303251,1707127848471,"fUSD",-611.76548183,0.00041898,7,"2024-02-05T10:10:48.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303252,1707127848480,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303253,1707127848489,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303254,1707127848499,"fUSD",-506.65874924,0.00041898,7,"2024-02-05T10:10:48.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303255,1707127848508,"fUSD",-619.16715612,0.00041898,7,"2024-02-05T10:10:48.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303256,1707127848518,"fUSD",-551.77714171,0.00041898,7,"2024-02-05T10:10:48.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303257,1707127848526,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303258,1707127848535,"fUSD",-206.9377168,0.00041898,7,"2024-02-05T10:10:48.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303259,1707127848544,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303260,1707127848553,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303261,1707127848562,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303262,1707127848571,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303263,1707127848580,"fUSD",-298.31731291,0.00041898,7,"2024-02-05T10:10:48.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303264,1707127848589,"fUSD",-585.67823234,0.00041898,7,"2024-02-05T10:10:48.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303265,1707127848599,"fUSD",-591.23986353,0.00041898,7,"2024-02-05T10:10:48.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303266,1707127848608,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303267,1707127848617,"fUSD",-306.16141071,0.00041898,7,"2024-02-05T10:10:48.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303268,1707127848625,"fUSD",-542.30074146,0.00041898,7,"2024-02-05T10:10:48.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303269,1707127848634,"fUSD",-630.11706352,0.00041898,7,"2024-02-05T10:10:48.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303270,1707127848643,"fUSD",-403.39985282,0.00041898,7,"2024-02-05T10:10:48.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303271,1707127848652,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303272,1707127848661,"fUSD",-190.4221219,0.00041898,7,"2024-02-05T10:10:48.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303273,1707127848670,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303274,1707127848679,"fUSD",-607.54574641,0.00041898,7,"2024-02-05T10:10:48.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303275,1707127848688,"fUSD",-638.29531886,0.00041898,7,"2024-02-05T10:10:48.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303276,1707127848697,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303277,1707127848706,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303278,1707127848715,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.715",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303279,1707127848725,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.725",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303280,1707127848736,"fUSD",-608.63501087,0.00041898,7,"2024-02-05T10:10:48.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303281,1707127848746,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303282,1707127848756,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303283,1707127848766,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303284,1707127848777,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303285,1707127848787,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303286,1707127848797,"fUSD",-530.44393127,0.00041898,7,"2024-02-05T10:10:48.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303287,1707127848807,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303288,1707127848817,"fUSD",-570.31814776,0.00041898,7,"2024-02-05T10:10:48.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303289,1707127848827,"fUSD",-640.63986222,0.00041898,7,"2024-02-05T10:10:48.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303290,1707127848836,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303291,1707127848845,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.845",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303292,1707127848854,"fUSD",-564.84540195,0.00041898,7,"2024-02-05T10:10:48.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303293,1707127848864,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303294,1707127848873,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303295,1707127848882,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303296,1707127848892,"fUSD",-574.16498184,0.00041898,7,"2024-02-05T10:10:48.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303297,1707127848902,"fUSD",-319.43871117,0.00041898,7,"2024-02-05T10:10:48.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303298,1707127848912,"fUSD",-609.03238755,0.00041898,7,"2024-02-05T10:10:48.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303299,1707127848921,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303300,1707127848931,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303301,1707127848940,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303302,1707127848950,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303303,1707127848959,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303304,1707127848968,"fUSD",-647.5426416,0.00041898,7,"2024-02-05T10:10:48.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303305,1707127848977,"fUSD",-584.86989603,0.00041898,7,"2024-02-05T10:10:48.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303306,1707127848988,"fUSD",-417.60742226,0.00041898,7,"2024-02-05T10:10:48.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303307,1707127848999,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:48.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303308,1707127849009,"fUSD",-608.23296516,0.00041898,7,"2024-02-05T10:10:49.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303309,1707127849019,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303310,1707127849029,"fUSD",-199.02195549,0.00041898,7,"2024-02-05T10:10:49.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303311,1707127849039,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303312,1707127849048,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303313,1707127849058,"fUSD",-501.93817618,0.00041898,7,"2024-02-05T10:10:49.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303314,1707127849067,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303315,1707127849077,"fUSD",-550.13326444,0.00041898,7,"2024-02-05T10:10:49.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303316,1707127849087,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303317,1707127849096,"fUSD",-524.27637057,0.00041898,7,"2024-02-05T10:10:49.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303318,1707127849106,"fUSD",-577.56651145,0.00041898,7,"2024-02-05T10:10:49.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303319,1707127849116,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303320,1707127849126,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303321,1707127849135,"fUSD",-595.26857741,0.00041898,7,"2024-02-05T10:10:49.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303322,1707127849145,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303323,1707127849155,"fUSD",-409.87842611,0.00041898,7,"2024-02-05T10:10:49.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303324,1707127849164,"fUSD",-562.03320846,0.00041898,7,"2024-02-05T10:10:49.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303325,1707127849176,"fUSD",-500.0,0.00041898,2,"2024-02-05T10:10:49.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303326,1707127849187,"fUSD",-483.43509994,0.00041898,7,"2024-02-05T10:10:49.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303327,1707127849197,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303328,1707127849208,"fUSD",-636.21305936,0.00041898,7,"2024-02-05T10:10:49.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303329,1707127849219,"fUSD",-571.81216033,0.00041898,7,"2024-02-05T10:10:49.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303330,1707127849230,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303331,1707127849240,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303332,1707127849251,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303333,1707127849261,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303334,1707127849271,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303335,1707127849281,"fUSD",-611.35455974,0.00041898,7,"2024-02-05T10:10:49.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303336,1707127849292,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303337,1707127849302,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303338,1707127849312,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303339,1707127849322,"fUSD",-531.79338639,0.00041898,7,"2024-02-05T10:10:49.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303340,1707127849333,"fUSD",-566.28761826,0.00041898,7,"2024-02-05T10:10:49.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303341,1707127849343,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303342,1707127849353,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303343,1707127849363,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303344,1707127849374,"fUSD",-151.0,0.00041898,14,"2024-02-05T10:10:49.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303345,1707127849384,"fUSD",-151.0,0.00041898,14,"2024-02-05T10:10:49.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303346,1707127849395,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303347,1707127849405,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303348,1707127849414,"fUSD",-542.22462085,0.00041898,7,"2024-02-05T10:10:49.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303349,1707127849425,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303350,1707127849436,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303351,1707127849445,"fUSD",-608.613106,0.00041898,7,"2024-02-05T10:10:49.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303352,1707127849454,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303353,1707127849465,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303354,1707127849476,"fUSD",-590.93074948,0.00041898,7,"2024-02-05T10:10:49.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303355,1707127849486,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303356,1707127849497,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303357,1707127849507,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303358,1707127849517,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303359,1707127849528,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303360,1707127849538,"fUSD",-583.72852499,0.00041898,7,"2024-02-05T10:10:49.538",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303361,1707127849548,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303362,1707127849558,"fUSD",-446.00768279,0.00041898,7,"2024-02-05T10:10:49.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303363,1707127849568,"fUSD",-336.80728419,0.00041898,7,"2024-02-05T10:10:49.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303364,1707127849578,"fUSD",-358.99374192,0.00041898,7,"2024-02-05T10:10:49.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303365,1707127849588,"fUSD",-578.24072124,0.00041898,7,"2024-02-05T10:10:49.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303366,1707127849599,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303367,1707127849609,"fUSD",-565.7050193,0.00041898,7,"2024-02-05T10:10:49.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303368,1707127849618,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303369,1707127849628,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303370,1707127849639,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303371,1707127849648,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303372,1707127849657,"fUSD",-598.48348836,0.00041898,7,"2024-02-05T10:10:49.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303373,1707127849667,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303374,1707127849677,"fUSD",-569.30334934,0.00041898,7,"2024-02-05T10:10:49.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303375,1707127849688,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303376,1707127849697,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303377,1707127849707,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303378,1707127849718,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303379,1707127849728,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303380,1707127849738,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303381,1707127849748,"fUSD",-640.36935957,0.00041898,7,"2024-02-05T10:10:49.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303382,1707127849757,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303383,1707127849767,"fUSD",-565.19016176,0.00041898,7,"2024-02-05T10:10:49.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303384,1707127849776,"fUSD",-581.43424987,0.00041898,7,"2024-02-05T10:10:49.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303385,1707127849785,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303386,1707127849794,"fUSD",-583.62546141,0.00041898,7,"2024-02-05T10:10:49.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303387,1707127849804,"fUSD",-587.34758322,0.00041898,7,"2024-02-05T10:10:49.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303388,1707127849814,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303389,1707127849824,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303390,1707127849834,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303391,1707127849843,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303392,1707127849853,"fUSD",-582.0243445,0.00041898,7,"2024-02-05T10:10:49.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303393,1707127849862,"fUSD",-560.7171422,0.00041898,7,"2024-02-05T10:10:49.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303394,1707127849871,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303395,1707127849881,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303396,1707127849891,"fUSD",-366.27899755,0.00041898,7,"2024-02-05T10:10:49.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303397,1707127849900,"fUSD",-214.39159479,0.00041898,7,"2024-02-05T10:10:49.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303398,1707127849910,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303399,1707127849919,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303400,1707127849928,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303401,1707127849937,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303402,1707127849947,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303403,1707127849956,"fUSD",-606.9647616,0.00041898,7,"2024-02-05T10:10:49.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303404,1707127849965,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303405,1707127849974,"fUSD",-500.0,0.00041898,2,"2024-02-05T10:10:49.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303406,1707127849983,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:49.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303407,1707127849994,"fUSD",-654.83,0.00041898,7,"2024-02-05T10:10:49.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303408,1707127850004,"fUSD",-500.0,0.00041898,2,"2024-02-05T10:10:50.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303409,1707127850015,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303410,1707127850024,"fUSD",-554.16586497,0.00041898,7,"2024-02-05T10:10:50.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303411,1707127850034,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303412,1707127850043,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303413,1707127850054,"fUSD",-380.53798885,0.00041898,7,"2024-02-05T10:10:50.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303414,1707127850063,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303415,1707127850073,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303416,1707127850082,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303417,1707127850093,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303418,1707127850102,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303419,1707127850112,"fUSD",-306.95422817,0.00041898,7,"2024-02-05T10:10:50.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303420,1707127850122,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303421,1707127850132,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303422,1707127850142,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303423,1707127850152,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303424,1707127850162,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303425,1707127850172,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303426,1707127850186,"fUSD",-564.00722072,0.00041898,7,"2024-02-05T10:10:50.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303427,1707127850195,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303428,1707127850205,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303429,1707127850216,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303430,1707127850226,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303431,1707127850235,"fUSD",-531.83463603,0.00041898,7,"2024-02-05T10:10:50.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303432,1707127850246,"fUSD",-575.43985981,0.00041898,7,"2024-02-05T10:10:50.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303433,1707127850255,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303434,1707127850266,"fUSD",-166.87622317,0.00041898,7,"2024-02-05T10:10:50.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303435,1707127850276,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303436,1707127850286,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303437,1707127850297,"fUSD",-557.49371764,0.00041898,7,"2024-02-05T10:10:50.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303438,1707127850307,"fUSD",-556.97802644,0.00041898,7,"2024-02-05T10:10:50.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303439,1707127850316,"fUSD",-500.19,0.00041898,7,"2024-02-05T10:10:50.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303440,1707127850326,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303441,1707127850335,"fUSD",-539.08527954,0.00041898,7,"2024-02-05T10:10:50.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303442,1707127850347,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303443,1707127850356,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303444,1707127850367,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303445,1707127850377,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303446,1707127850387,"fUSD",-625.12468522,0.00041898,7,"2024-02-05T10:10:50.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303447,1707127850397,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303448,1707127850406,"fUSD",-598.40376996,0.00041898,7,"2024-02-05T10:10:50.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303449,1707127850415,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303450,1707127850425,"fUSD",-647.37314883,0.00041898,7,"2024-02-05T10:10:50.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303451,1707127850435,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303452,1707127850444,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303453,1707127850454,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303454,1707127850463,"fUSD",-534.17479636,0.00041898,7,"2024-02-05T10:10:50.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303455,1707127850473,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303456,1707127850482,"fUSD",-576.93780198,0.00041898,7,"2024-02-05T10:10:50.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303457,1707127850491,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303458,1707127850501,"fUSD",-642.09382308,0.00041898,7,"2024-02-05T10:10:50.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303459,1707127850613,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303460,1707127850631,"fUSD",-514.14161565,0.00041898,7,"2024-02-05T10:10:50.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303461,1707127850640,"fUSD",-589.79741927,0.00041898,7,"2024-02-05T10:10:50.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303462,1707127850649,"fUSD",-455.55116422,0.00041898,7,"2024-02-05T10:10:50.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303463,1707127850658,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303464,1707127850668,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303465,1707127850677,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303466,1707127850686,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303467,1707127850696,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.696",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303468,1707127850706,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303469,1707127850715,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.715",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303470,1707127850724,"fUSD",-500.0,0.00041898,2,"2024-02-05T10:10:50.724",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303471,1707127850733,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.733",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303472,1707127850743,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303473,1707127850753,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303474,1707127850762,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303475,1707127850771,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303476,1707127850780,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303477,1707127850789,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303478,1707127850798,"fUSD",-637.99801598,0.00041898,7,"2024-02-05T10:10:50.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303479,1707127850808,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303480,1707127850817,"fUSD",-500.0,0.00041898,7,"2024-02-05T10:10:50.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303481,1707127850827,"fUSD",-200.0,0.00041905,2,"2024-02-05T10:10:50.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303482,1707127850836,"fUSD",-171.38194321,0.00041916,3,"2024-02-05T10:10:50.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303483,1707127850845,"fUSD",-225.43379714,0.00041916,3,"2024-02-05T10:10:50.845",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303484,1707127850854,"fUSD",-518.31861613,0.00041917,7,"2024-02-05T10:10:50.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303485,1707127850863,"fUSD",-179.71575737,0.00041917,7,"2024-02-05T10:10:50.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303486,1707127850872,"fUSD",-572.52006762,0.00041917,7,"2024-02-05T10:10:50.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303487,1707127850882,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303488,1707127850892,"fUSD",-153.69489303,0.00041917,7,"2024-02-05T10:10:50.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303489,1707127850901,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303490,1707127850910,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303491,1707127850920,"fUSD",-353.29610011,0.00041917,7,"2024-02-05T10:10:50.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303492,1707127850929,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303493,1707127850938,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303494,1707127850947,"fUSD",-506.5415052,0.00041917,7,"2024-02-05T10:10:50.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303495,1707127850956,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303496,1707127850966,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303497,1707127850974,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:50.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303498,1707127850983,"fUSD",-513.87,0.00041917,7,"2024-02-05T10:10:50.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303499,1707127850993,"fUSD",-609.59568283,0.00041917,7,"2024-02-05T10:10:50.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303500,1707127851003,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303501,1707127851012,"fUSD",-151.22093265,0.00041917,7,"2024-02-05T10:10:51.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303502,1707127851021,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303503,1707127851030,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303504,1707127851039,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303505,1707127851048,"fUSD",-516.61456551,0.00041917,7,"2024-02-05T10:10:51.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303506,1707127851058,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303507,1707127851068,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303508,1707127851077,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303509,1707127851087,"fUSD",-292.38313665,0.00041917,7,"2024-02-05T10:10:51.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303510,1707127851096,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303511,1707127851105,"fUSD",-398.40873023,0.00041917,7,"2024-02-05T10:10:51.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303512,1707127851115,"fUSD",-616.39924428,0.00041917,7,"2024-02-05T10:10:51.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303513,1707127851124,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303514,1707127851133,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303515,1707127851143,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303516,1707127851152,"fUSD",-223.8106824,0.00041917,7,"2024-02-05T10:10:51.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303517,1707127851161,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303518,1707127851171,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303519,1707127851185,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303520,1707127851194,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303521,1707127851203,"fUSD",-571.11489658,0.00041917,7,"2024-02-05T10:10:51.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303522,1707127851212,"fUSD",-500.0,0.00041917,30,"2024-02-05T10:10:51.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303523,1707127851222,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303524,1707127851231,"fUSD",-531.38845883,0.00041917,7,"2024-02-05T10:10:51.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303525,1707127851240,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303526,1707127851250,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303527,1707127851261,"fUSD",-615.98632348,0.00041917,7,"2024-02-05T10:10:51.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303528,1707127851271,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303529,1707127851280,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303530,1707127851290,"fUSD",-641.5217335,0.00041917,7,"2024-02-05T10:10:51.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303531,1707127851299,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303532,1707127851308,"fUSD",-500.0,0.00041917,2,"2024-02-05T10:10:51.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303533,1707127851321,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303534,1707127851330,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303535,1707127851339,"fUSD",-310.93928544,0.00041917,7,"2024-02-05T10:10:51.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303536,1707127851349,"fUSD",-527.14608829,0.00041917,7,"2024-02-05T10:10:51.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303537,1707127851358,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303538,1707127851367,"fUSD",-522.8150076,0.00041917,7,"2024-02-05T10:10:51.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303539,1707127851376,"fUSD",-533.26149326,0.00041917,7,"2024-02-05T10:10:51.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303540,1707127851385,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303541,1707127851394,"fUSD",-693.27,0.00041917,7,"2024-02-05T10:10:51.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303542,1707127851402,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303543,1707127851412,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303544,1707127851421,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303545,1707127851430,"fUSD",-560.49471877,0.00041917,7,"2024-02-05T10:10:51.430",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303546,1707127851439,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303547,1707127851448,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303548,1707127851457,"fUSD",-535.74362496,0.00041917,7,"2024-02-05T10:10:51.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303549,1707127851466,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303550,1707127851475,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303551,1707127851485,"fUSD",-181.461313,0.00041917,7,"2024-02-05T10:10:51.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303552,1707127851494,"fUSD",-583.15203353,0.00041917,7,"2024-02-05T10:10:51.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303553,1707127851504,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.504",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303554,1707127851514,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303555,1707127851523,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303556,1707127851533,"fUSD",-460.04890979,0.00041917,7,"2024-02-05T10:10:51.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303557,1707127851542,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303558,1707127851552,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303559,1707127851561,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303560,1707127851570,"fUSD",-638.88900555,0.00041917,7,"2024-02-05T10:10:51.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303561,1707127851579,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303562,1707127851589,"fUSD",-518.6848313,0.00041917,7,"2024-02-05T10:10:51.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303563,1707127851598,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303564,1707127851607,"fUSD",-170.09636068,0.00041917,7,"2024-02-05T10:10:51.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303565,1707127851616,"fUSD",-539.50000017,0.00041917,7,"2024-02-05T10:10:51.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303566,1707127851625,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303567,1707127851634,"fUSD",-485.36534074,0.00041917,7,"2024-02-05T10:10:51.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303568,1707127851643,"fUSD",-503.50644511,0.00041917,7,"2024-02-05T10:10:51.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303569,1707127851653,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303570,1707127851662,"fUSD",-151.82014269,0.00041917,7,"2024-02-05T10:10:51.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303571,1707127851672,"fUSD",-536.70688528,0.00041917,7,"2024-02-05T10:10:51.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303572,1707127851682,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303573,1707127851691,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303574,1707127851700,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303575,1707127851710,"fUSD",-156.12230947,0.00041917,7,"2024-02-05T10:10:51.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303576,1707127851719,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303577,1707127851729,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303578,1707127851738,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303579,1707127851748,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303580,1707127851758,"fUSD",-10000.0,0.00041917,3,"2024-02-05T10:10:51.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303581,1707127851767,"fUSD",-552.18999634,0.00041917,7,"2024-02-05T10:10:51.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303582,1707127851776,"fUSD",-533.59407886,0.00041917,7,"2024-02-05T10:10:51.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303583,1707127851786,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303584,1707127851795,"fUSD",-524.63607903,0.00041917,7,"2024-02-05T10:10:51.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303585,1707127851804,"fUSD",-530.4087034,0.00041917,7,"2024-02-05T10:10:51.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303586,1707127851813,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303587,1707127851822,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303588,1707127851831,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303589,1707127851841,"fUSD",-481.4712911,0.00041917,7,"2024-02-05T10:10:51.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303590,1707127851851,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303591,1707127851860,"fUSD",-602.50450796,0.00041917,7,"2024-02-05T10:10:51.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303592,1707127851870,"fUSD",-531.50970454,0.00041917,7,"2024-02-05T10:10:51.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303593,1707127851881,"fUSD",-160.98037728,0.00041917,7,"2024-02-05T10:10:51.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303594,1707127851891,"fUSD",-500.0,0.00041917,20,"2024-02-05T10:10:51.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303595,1707127851901,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303596,1707127851911,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303597,1707127851921,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303598,1707127851932,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303599,1707127851942,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303600,1707127851952,"fUSD",-532.41717117,0.00041917,7,"2024-02-05T10:10:51.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303601,1707127851962,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303602,1707127851972,"fUSD",-564.22117055,0.00041917,7,"2024-02-05T10:10:51.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303603,1707127851981,"fUSD",-315.74304892,0.00041917,7,"2024-02-05T10:10:51.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303604,1707127851992,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:51.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303605,1707127852003,"fUSD",-516.43893716,0.00041917,7,"2024-02-05T10:10:52.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303606,1707127852012,"fUSD",-558.1703682,0.00041917,7,"2024-02-05T10:10:52.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303607,1707127852024,"fUSD",-536.12489947,0.00041917,7,"2024-02-05T10:10:52.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303608,1707127852034,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303609,1707127852044,"fUSD",-150.83822629,0.00041917,7,"2024-02-05T10:10:52.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303610,1707127852054,"fUSD",-192.27470063,0.00041917,7,"2024-02-05T10:10:52.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303611,1707127852064,"fUSD",-150.0,0.00041917,7,"2024-02-05T10:10:52.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303612,1707127852074,"fUSD",-232.20741532,0.00041917,7,"2024-02-05T10:10:52.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303613,1707127852084,"fUSD",-596.29189342,0.00041917,7,"2024-02-05T10:10:52.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303614,1707127852094,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303615,1707127852104,"fUSD",-236.98885219,0.00041917,7,"2024-02-05T10:10:52.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303616,1707127852114,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303617,1707127852124,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303618,1707127852134,"fUSD",-171.73981121,0.00041917,7,"2024-02-05T10:10:52.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303619,1707127852143,"fUSD",-541.91404864,0.00041917,7,"2024-02-05T10:10:52.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303620,1707127852153,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303621,1707127852162,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303622,1707127852173,"fUSD",-546.84122147,0.00041917,7,"2024-02-05T10:10:52.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303623,1707127852183,"fUSD",-302.2667979,0.00041917,7,"2024-02-05T10:10:52.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303624,1707127852192,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303625,1707127852202,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303626,1707127852211,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303627,1707127852221,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303628,1707127852231,"fUSD",-390.90067976,0.00041917,7,"2024-02-05T10:10:52.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303629,1707127852240,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303630,1707127852250,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303631,1707127852260,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303632,1707127852270,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.270",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303633,1707127852279,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303634,1707127852288,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303635,1707127852298,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303636,1707127852308,"fUSD",-232.02074882,0.00041917,7,"2024-02-05T10:10:52.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303637,1707127852317,"fUSD",-152.20334436,0.00041917,7,"2024-02-05T10:10:52.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303638,1707127852327,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303639,1707127852336,"fUSD",-562.42289197,0.00041917,7,"2024-02-05T10:10:52.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303640,1707127852346,"fUSD",-500.0,0.00041917,5,"2024-02-05T10:10:52.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303641,1707127852355,"fUSD",-150.0,0.00041917,7,"2024-02-05T10:10:52.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303642,1707127852364,"fUSD",-537.46716951,0.00041917,7,"2024-02-05T10:10:52.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303643,1707127852373,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303644,1707127852383,"fUSD",-522.08038993,0.00041917,7,"2024-02-05T10:10:52.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303645,1707127852392,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303646,1707127852402,"fUSD",-585.66372595,0.00041917,7,"2024-02-05T10:10:52.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303647,1707127852410,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303648,1707127852420,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303649,1707127852429,"fUSD",-527.37071743,0.00041917,7,"2024-02-05T10:10:52.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303650,1707127852438,"fUSD",-576.93427813,0.00041917,7,"2024-02-05T10:10:52.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303651,1707127852447,"fUSD",-233.66598793,0.00041917,7,"2024-02-05T10:10:52.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303652,1707127852456,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303653,1707127852466,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303654,1707127852475,"fUSD",-546.21951953,0.00041917,7,"2024-02-05T10:10:52.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303655,1707127852485,"fUSD",-381.7130482,0.00041917,7,"2024-02-05T10:10:52.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303656,1707127852494,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303657,1707127852504,"fUSD",-515.52812997,0.00041917,7,"2024-02-05T10:10:52.504",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303658,1707127852514,"fUSD",-152.00655476,0.00041917,7,"2024-02-05T10:10:52.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303659,1707127852524,"fUSD",-613.49998471,0.00041917,7,"2024-02-05T10:10:52.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303660,1707127852533,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303661,1707127852542,"fUSD",-586.94753428,0.00041917,7,"2024-02-05T10:10:52.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303662,1707127852551,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303663,1707127852561,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303664,1707127852570,"fUSD",-535.65776001,0.00041917,7,"2024-02-05T10:10:52.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303665,1707127852579,"fUSD",-613.47344277,0.00041917,7,"2024-02-05T10:10:52.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303666,1707127852588,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303667,1707127852598,"fUSD",-527.76711347,0.00041917,7,"2024-02-05T10:10:52.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303668,1707127852608,"fUSD",-562.80684012,0.00041917,7,"2024-02-05T10:10:52.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303669,1707127852618,"fUSD",-511.82937852,0.00041917,7,"2024-02-05T10:10:52.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303670,1707127852627,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303671,1707127852637,"fUSD",-1000.0,0.00041917,30,"2024-02-05T10:10:52.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303672,1707127852647,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303673,1707127852656,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303674,1707127852665,"fUSD",-301.45704444,0.00041917,7,"2024-02-05T10:10:52.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303675,1707127852675,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303676,1707127852685,"fUSD",-527.46453622,0.00041917,7,"2024-02-05T10:10:52.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303677,1707127852694,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303678,1707127852703,"fUSD",-569.71,0.00041917,7,"2024-02-05T10:10:52.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303679,1707127852713,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303680,1707127852722,"fUSD",-500.0,0.00041917,2,"2024-02-05T10:10:52.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303681,1707127852838,"fUSD",-535.44515938,0.00041917,7,"2024-02-05T10:10:52.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303682,1707127852848,"fUSD",-195.29818702,0.00041917,7,"2024-02-05T10:10:52.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303683,1707127852857,"fUSD",-590.17309688,0.00041917,7,"2024-02-05T10:10:52.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303684,1707127852867,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303685,1707127852877,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303686,1707127852887,"fUSD",-318.53908507,0.00041917,7,"2024-02-05T10:10:52.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303687,1707127852897,"fUSD",-609.56719656,0.00041917,7,"2024-02-05T10:10:52.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303688,1707127852907,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303689,1707127852916,"fUSD",-649.85385439,0.00041917,7,"2024-02-05T10:10:52.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303690,1707127852926,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303691,1707127852935,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303692,1707127852945,"fUSD",-563.07392935,0.00041917,7,"2024-02-05T10:10:52.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303693,1707127852955,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303694,1707127852965,"fUSD",-531.0965983,0.00041917,7,"2024-02-05T10:10:52.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303695,1707127852975,"fUSD",-567.30485629,0.00041917,7,"2024-02-05T10:10:52.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303696,1707127852985,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303697,1707127852995,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:52.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303698,1707127853006,"fUSD",-525.15215034,0.00041917,7,"2024-02-05T10:10:53.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303699,1707127853016,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303700,1707127853026,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303701,1707127853036,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.036",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303702,1707127853045,"fUSD",-913.14,0.00041917,7,"2024-02-05T10:10:53.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303703,1707127853055,"fUSD",-529.02643168,0.00041917,7,"2024-02-05T10:10:53.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303704,1707127853064,"fUSD",-622.14,0.00041917,7,"2024-02-05T10:10:53.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303705,1707127853074,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303706,1707127853083,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303707,1707127853094,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303708,1707127853104,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303709,1707127853114,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303710,1707127853124,"fUSD",-531.77264463,0.00041917,7,"2024-02-05T10:10:53.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303711,1707127853134,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303712,1707127853144,"fUSD",-439.11749998,0.00041917,7,"2024-02-05T10:10:53.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303713,1707127853154,"fUSD",-272.22192118,0.00041917,7,"2024-02-05T10:10:53.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303714,1707127853164,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303715,1707127853175,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303716,1707127853187,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303717,1707127853197,"fUSD",-637.84024352,0.00041917,7,"2024-02-05T10:10:53.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303718,1707127853206,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303719,1707127853215,"fUSD",-563.13,0.00041917,7,"2024-02-05T10:10:53.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303720,1707127853224,"fUSD",-553.14896325,0.00041917,7,"2024-02-05T10:10:53.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303721,1707127853234,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303722,1707127853244,"fUSD",-869.02,0.00041917,7,"2024-02-05T10:10:53.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303723,1707127853255,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303724,1707127853265,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303725,1707127853275,"fUSD",-159.80134386,0.00041917,7,"2024-02-05T10:10:53.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303726,1707127853284,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303727,1707127853294,"fUSD",-1336.9,0.00041917,7,"2024-02-05T10:10:53.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303728,1707127853304,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303729,1707127853314,"fUSD",-1664.03,0.00041917,7,"2024-02-05T10:10:53.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303730,1707127853323,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303731,1707127853332,"fUSD",-647.88588597,0.00041917,7,"2024-02-05T10:10:53.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303732,1707127853342,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303733,1707127853352,"fUSD",-179.64957962,0.00041917,7,"2024-02-05T10:10:53.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303734,1707127853361,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303735,1707127853371,"fUSD",-536.79118588,0.00041917,7,"2024-02-05T10:10:53.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303736,1707127853380,"fUSD",-522.17,0.00041917,7,"2024-02-05T10:10:53.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303737,1707127853390,"fUSD",-911.82,0.00041917,7,"2024-02-05T10:10:53.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303738,1707127853400,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303739,1707127853410,"fUSD",-876.24,0.00041917,7,"2024-02-05T10:10:53.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303740,1707127853419,"fUSD",-1208.95,0.00041917,7,"2024-02-05T10:10:53.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303741,1707127853428,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303742,1707127853438,"fUSD",-565.00364892,0.00041917,7,"2024-02-05T10:10:53.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303743,1707127853447,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303744,1707127853457,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303745,1707127853467,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303746,1707127853476,"fUSD",-2208.28,0.00041917,5,"2024-02-05T10:10:53.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303747,1707127853486,"fUSD",-991.16,0.00041917,7,"2024-02-05T10:10:53.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303748,1707127853495,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303749,1707127853506,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303750,1707127853516,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303751,1707127853526,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303752,1707127853536,"fUSD",-4873.25,0.00041917,7,"2024-02-05T10:10:53.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303753,1707127853545,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303754,1707127853555,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303755,1707127853564,"fUSD",-1507.15,0.00041917,7,"2024-02-05T10:10:53.564",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303756,1707127853573,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303757,1707127853583,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303758,1707127853592,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303759,1707127853601,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.601",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303760,1707127853610,"fUSD",-724.44,0.00041917,7,"2024-02-05T10:10:53.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303761,1707127853620,"fUSD",-890.52,0.00041917,7,"2024-02-05T10:10:53.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303762,1707127853629,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303763,1707127853639,"fUSD",-829.46,0.00041917,7,"2024-02-05T10:10:53.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303764,1707127853649,"fUSD",-611.71,0.00041917,7,"2024-02-05T10:10:53.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303765,1707127853658,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303766,1707127853668,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303767,1707127853677,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303768,1707127853686,"fUSD",-605.40837303,0.00041917,7,"2024-02-05T10:10:53.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303769,1707127853695,"fUSD",-556.31,0.00041917,7,"2024-02-05T10:10:53.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303770,1707127853705,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.705",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303771,1707127853714,"fUSD",-687.93,0.00041917,7,"2024-02-05T10:10:53.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303772,1707127853723,"fUSD",-832.51,0.00041917,7,"2024-02-05T10:10:53.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303773,1707127853732,"fUSD",-551.81623443,0.00041917,7,"2024-02-05T10:10:53.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303774,1707127853742,"fUSD",-456.99294767,0.00041917,7,"2024-02-05T10:10:53.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303775,1707127853751,"fUSD",-871.11,0.00041917,7,"2024-02-05T10:10:53.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303776,1707127853760,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303777,1707127853770,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303778,1707127853779,"fUSD",-1243.36,0.00041917,7,"2024-02-05T10:10:53.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303779,1707127853788,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303780,1707127853797,"fUSD",-151.82752414,0.00041917,7,"2024-02-05T10:10:53.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303781,1707127853806,"fUSD",-3012.41,0.00041917,7,"2024-02-05T10:10:53.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303782,1707127853815,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303783,1707127853824,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303784,1707127853833,"fUSD",-590.23,0.00041917,7,"2024-02-05T10:10:53.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303785,1707127853842,"fUSD",-558.79349599,0.00041917,7,"2024-02-05T10:10:53.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303786,1707127853851,"fUSD",-264.67701352,0.00041917,7,"2024-02-05T10:10:53.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303787,1707127853860,"fUSD",-327.23378286,0.00041917,7,"2024-02-05T10:10:53.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303788,1707127853869,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303789,1707127853878,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303790,1707127853887,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303791,1707127853896,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303792,1707127853905,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303793,1707127853914,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303794,1707127853923,"fUSD",-3014.28,0.00041917,7,"2024-02-05T10:10:53.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303795,1707127853933,"fUSD",-165.81530068,0.00041917,7,"2024-02-05T10:10:53.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303796,1707127853942,"fUSD",-502.7297827,0.00041917,7,"2024-02-05T10:10:53.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303797,1707127853952,"fUSD",-299.54184828,0.00041917,7,"2024-02-05T10:10:53.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303798,1707127853961,"fUSD",-621.05,0.00041917,7,"2024-02-05T10:10:53.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303799,1707127853970,"fUSD",-589.53,0.00041917,7,"2024-02-05T10:10:53.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303800,1707127853979,"fUSD",-621.80934395,0.00041917,7,"2024-02-05T10:10:53.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303801,1707127853989,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303802,1707127853999,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:53.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303803,1707127854008,"fUSD",-531.30899534,0.00041917,7,"2024-02-05T10:10:54.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303804,1707127854017,"fUSD",-534.62394574,0.00041917,7,"2024-02-05T10:10:54.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303805,1707127854026,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303806,1707127854035,"fUSD",-830.56,0.00041917,7,"2024-02-05T10:10:54.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303807,1707127854044,"fUSD",-1902.12,0.00041917,7,"2024-02-05T10:10:54.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303808,1707127854054,"fUSD",-1035.44,0.00041917,7,"2024-02-05T10:10:54.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303809,1707127854064,"fUSD",-2847.02,0.00041917,7,"2024-02-05T10:10:54.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303810,1707127854073,"fUSD",-807.95,0.00041917,7,"2024-02-05T10:10:54.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303811,1707127854082,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303812,1707127854092,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303813,1707127854101,"fUSD",-599.41935548,0.00041917,7,"2024-02-05T10:10:54.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303814,1707127854111,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303815,1707127854120,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303816,1707127854129,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303817,1707127854138,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303818,1707127854147,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303819,1707127854156,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303820,1707127854165,"fUSD",-518.08065978,0.00041917,7,"2024-02-05T10:10:54.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303821,1707127854175,"fUSD",-536.86,0.00041917,7,"2024-02-05T10:10:54.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303822,1707127854187,"fUSD",-2651.98,0.00041917,7,"2024-02-05T10:10:54.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303823,1707127854196,"fUSD",-166.50273407,0.00041917,7,"2024-02-05T10:10:54.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303824,1707127854206,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303825,1707127854214,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303826,1707127854225,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303827,1707127854234,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303828,1707127854243,"fUSD",-521.68690562,0.00041917,7,"2024-02-05T10:10:54.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303829,1707127854252,"fUSD",-1214.43,0.00041917,7,"2024-02-05T10:10:54.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303830,1707127854262,"fUSD",-534.511832,0.00041917,7,"2024-02-05T10:10:54.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303831,1707127854273,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303832,1707127854282,"fUSD",-753.45,0.00041917,7,"2024-02-05T10:10:54.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303833,1707127854291,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303834,1707127854300,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303835,1707127854309,"fUSD",-622.87,0.00041917,7,"2024-02-05T10:10:54.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303836,1707127854318,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303837,1707127854327,"fUSD",-1152.32,0.00041917,7,"2024-02-05T10:10:54.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303838,1707127854336,"fUSD",-547.94380905,0.00041917,7,"2024-02-05T10:10:54.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303839,1707127854345,"fUSD",-1196.94,0.00041917,7,"2024-02-05T10:10:54.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303840,1707127854354,"fUSD",-544.28402325,0.00041917,7,"2024-02-05T10:10:54.354",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303841,1707127854363,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303842,1707127854372,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303843,1707127854382,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303844,1707127854391,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303845,1707127854400,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303846,1707127854410,"fUSD",-530.27,0.00041917,7,"2024-02-05T10:10:54.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303847,1707127854419,"fUSD",-525.01,0.00041917,7,"2024-02-05T10:10:54.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303848,1707127854428,"fUSD",-285.04,0.00041917,7,"2024-02-05T10:10:54.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303849,1707127854437,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303850,1707127854447,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303851,1707127854457,"fUSD",-1136.73,0.00041917,7,"2024-02-05T10:10:54.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303852,1707127854466,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303853,1707127854475,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303854,1707127854484,"fUSD",-573.27055987,0.00041917,7,"2024-02-05T10:10:54.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303855,1707127854493,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303856,1707127854502,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303857,1707127854512,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303858,1707127854521,"fUSD",-768.14,0.00041917,7,"2024-02-05T10:10:54.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303859,1707127854530,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303860,1707127854539,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303861,1707127854548,"fUSD",-717.13,0.00041917,7,"2024-02-05T10:10:54.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303862,1707127854558,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303863,1707127854567,"fUSD",-1043.92,0.00041917,7,"2024-02-05T10:10:54.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303864,1707127854576,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303865,1707127854585,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303866,1707127854594,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303867,1707127854603,"fUSD",-504.56855999,0.00041917,7,"2024-02-05T10:10:54.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303868,1707127854611,"fUSD",-427.95040789,0.00041917,7,"2024-02-05T10:10:54.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303869,1707127854620,"fUSD",-153.54606209,0.00041917,7,"2024-02-05T10:10:54.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303870,1707127854629,"fUSD",-179.45509719,0.00041917,7,"2024-02-05T10:10:54.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303871,1707127854638,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303872,1707127854647,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303873,1707127854657,"fUSD",-567.71,0.00041917,7,"2024-02-05T10:10:54.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303874,1707127854666,"fUSD",-2573.61,0.00041917,7,"2024-02-05T10:10:54.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303875,1707127854675,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303876,1707127854684,"fUSD",-732.21,0.00041917,7,"2024-02-05T10:10:54.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303877,1707127854693,"fUSD",-2569.02,0.00041917,7,"2024-02-05T10:10:54.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303878,1707127854702,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303879,1707127854712,"fUSD",-585.77,0.00041917,7,"2024-02-05T10:10:54.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303880,1707127854721,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303881,1707127854729,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303882,1707127854738,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303883,1707127854747,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303884,1707127854756,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303885,1707127854865,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303886,1707127854875,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303887,1707127854884,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303888,1707127854893,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303889,1707127854903,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303890,1707127854912,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303891,1707127854921,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303892,1707127854930,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.930",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303893,1707127854940,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303894,1707127854949,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303895,1707127854959,"fUSD",-520.79,0.00041917,7,"2024-02-05T10:10:54.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303896,1707127854968,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303897,1707127854977,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303898,1707127854986,"fUSD",-1414.46,0.00041917,7,"2024-02-05T10:10:54.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303899,1707127854996,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:54.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303900,1707127855005,"fUSD",-655.39,0.00041917,7,"2024-02-05T10:10:55.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303901,1707127855014,"fUSD",-842.26,0.00041917,7,"2024-02-05T10:10:55.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303902,1707127855023,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303903,1707127855032,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303904,1707127855042,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303905,1707127855052,"fUSD",-664.86,0.00041917,7,"2024-02-05T10:10:55.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303906,1707127855061,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303907,1707127855071,"fUSD",-1278.72,0.00041917,7,"2024-02-05T10:10:55.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303908,1707127855080,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303909,1707127855090,"fUSD",-606.87,0.00041917,7,"2024-02-05T10:10:55.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303910,1707127855099,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303911,1707127855108,"fUSD",-850.58,0.00041917,7,"2024-02-05T10:10:55.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303912,1707127855118,"fUSD",-776.81,0.00041917,7,"2024-02-05T10:10:55.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303913,1707127855127,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303914,1707127855137,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303915,1707127855147,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303916,1707127855156,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303917,1707127855166,"fUSD",-685.65,0.00041917,7,"2024-02-05T10:10:55.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303918,1707127855175,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303919,1707127855187,"fUSD",-524.3,0.00041917,7,"2024-02-05T10:10:55.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303920,1707127855197,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303921,1707127855206,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303922,1707127855215,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303923,1707127855224,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303924,1707127855233,"fUSD",-1060.32,0.00041917,7,"2024-02-05T10:10:55.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303925,1707127855242,"fUSD",-1737.35,0.00041917,7,"2024-02-05T10:10:55.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303926,1707127855251,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303927,1707127855263,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303928,1707127855273,"fUSD",-500.0,0.00041917,2,"2024-02-05T10:10:55.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303929,1707127855282,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303930,1707127855291,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303931,1707127855300,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303932,1707127855309,"fUSD",-781.78,0.00041917,7,"2024-02-05T10:10:55.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303933,1707127855318,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303934,1707127855327,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303935,1707127855336,"fUSD",-824.44,0.00041917,7,"2024-02-05T10:10:55.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303936,1707127855346,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303937,1707127855355,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303938,1707127855364,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303939,1707127855374,"fUSD",-647.70776745,0.00041917,7,"2024-02-05T10:10:55.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303940,1707127855383,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303941,1707127855392,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303942,1707127855401,"fUSD",-3430.5,0.00041917,7,"2024-02-05T10:10:55.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303943,1707127855410,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303944,1707127855419,"fUSD",-597.33388354,0.00041917,2,"2024-02-05T10:10:55.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303945,1707127855429,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303946,1707127855438,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303947,1707127855447,"fUSD",-1266.59,0.00041917,7,"2024-02-05T10:10:55.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303948,1707127855456,"fUSD",-2414.76,0.00041917,5,"2024-02-05T10:10:55.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303949,1707127855465,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303950,1707127855474,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303951,1707127855485,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303952,1707127855494,"fUSD",-539.59460043,0.00041917,7,"2024-02-05T10:10:55.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303953,1707127855504,"fUSD",-585.33,0.00041917,7,"2024-02-05T10:10:55.504",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303954,1707127855513,"fUSD",-1135.81,0.00041917,7,"2024-02-05T10:10:55.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303955,1707127855522,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303956,1707127855531,"fUSD",-1049.13,0.00041917,7,"2024-02-05T10:10:55.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303957,1707127855540,"fUSD",-10927.31,0.00041917,7,"2024-02-05T10:10:55.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303958,1707127855549,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303959,1707127855559,"fUSD",-594.74140691,0.00041917,7,"2024-02-05T10:10:55.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303960,1707127855568,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303961,1707127855577,"fUSD",-419.62320577,0.00041917,2,"2024-02-05T10:10:55.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303962,1707127855586,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:10:55.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303963,1707127855595,"fUSD",-162.73999049,0.00042,4,"2024-02-05T10:10:55.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303964,1707127855604,"fUSD",-643.8910266,0.00042009,7,"2024-02-05T10:10:55.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303965,1707127855613,"fUSD",-500.0,0.0004206,2,"2024-02-05T10:10:55.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303966,1707127855622,"fUSD",-1500.0,0.00042113,4,"2024-02-05T10:10:55.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303967,1707127855631,"fUSD",-150.0,0.00042113,30,"2024-02-05T10:10:55.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303968,1707127855640,"fUSD",-500.0,0.00042113,120,"2024-02-05T10:10:55.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303969,1707127855649,"fUSD",-200.0,0.00042215,2,"2024-02-05T10:10:55.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303970,1707127855658,"fUSD",-500.0,0.00042292,2,"2024-02-05T10:10:55.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303971,1707127855668,"fUSD",-189.17,0.00042312,2,"2024-02-05T10:10:55.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303972,1707127855677,"fUSD",-166.14041328,0.0004246,30,"2024-02-05T10:10:55.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303973,1707127855686,"fUSD",-500.0,0.00042525,2,"2024-02-05T10:10:55.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303974,1707127855695,"fUSD",-200.0,0.00042525,2,"2024-02-05T10:10:55.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303975,1707127855704,"fUSD",-1751.86,0.0004262,52,"2024-02-05T10:10:55.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303976,1707127855713,"fUSD",-500.0,0.0004262,7,"2024-02-05T10:10:55.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303977,1707127855722,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303978,1707127855731,"fUSD",-540.92933646,0.00042621,7,"2024-02-05T10:10:55.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303979,1707127855740,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303980,1707127855749,"fUSD",-529.31515537,0.00042621,7,"2024-02-05T10:10:55.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303981,1707127855759,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303982,1707127855768,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303983,1707127855778,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303984,1707127855787,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303985,1707127855796,"fUSD",-633.84709136,0.00042621,7,"2024-02-05T10:10:55.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303986,1707127855805,"fUSD",-154.42953784,0.00042621,7,"2024-02-05T10:10:55.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303987,1707127855814,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303988,1707127855823,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303989,1707127855832,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303990,1707127855841,"fUSD",-542.4819708,0.00042621,7,"2024-02-05T10:10:55.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303991,1707127855850,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303992,1707127855859,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303993,1707127855868,"fUSD",-542.39538366,0.00042621,7,"2024-02-05T10:10:55.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303994,1707127855877,"fUSD",-1000.0,0.00042621,7,"2024-02-05T10:10:55.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303995,1707127855886,"fUSD",-574.81526778,0.00042621,7,"2024-02-05T10:10:55.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303996,1707127855895,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303997,1707127855904,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303998,1707127855913,"fUSD",-448.26089622,0.00042621,7,"2024-02-05T10:10:55.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303999,1707127855923,"fUSD",-1000.0,0.00042621,7,"2024-02-05T10:10:55.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304000,1707127855932,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304001,1707127855941,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304002,1707127855950,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304003,1707127855960,"fUSD",-618.54018318,0.00042621,7,"2024-02-05T10:10:55.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304004,1707127855969,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304005,1707127855979,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:55.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304006,1707127855988,"fUSD",-544.56652206,0.00042621,7,"2024-02-05T10:10:55.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304007,1707127855997,"fUSD",-519.16054841,0.00042621,7,"2024-02-05T10:10:55.997",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304008,1707127856007,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304009,1707127856016,"fUSD",-523.89969801,0.00042621,7,"2024-02-05T10:10:56.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304010,1707127856025,"fUSD",-518.01224926,0.00042621,7,"2024-02-05T10:10:56.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304011,1707127856034,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304012,1707127856044,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304013,1707127856053,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304014,1707127856062,"fUSD",-560.75031832,0.00042621,7,"2024-02-05T10:10:56.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304015,1707127856071,"fUSD",-182.59879355,0.00042621,7,"2024-02-05T10:10:56.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304016,1707127856080,"fUSD",-498.84017857,0.00042621,7,"2024-02-05T10:10:56.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304017,1707127856089,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304018,1707127856098,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304019,1707127856107,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304020,1707127856116,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304021,1707127856125,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304022,1707127856134,"fUSD",-552.2,0.00042621,7,"2024-02-05T10:10:56.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304023,1707127856144,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304024,1707127856153,"fUSD",-418.3759593,0.00042621,7,"2024-02-05T10:10:56.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304025,1707127856162,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304026,1707127856172,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304027,1707127856186,"fUSD",-207.85410101,0.00042621,7,"2024-02-05T10:10:56.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304028,1707127856197,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304029,1707127856206,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304030,1707127856215,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304031,1707127856224,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304032,1707127856234,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304033,1707127856243,"fUSD",-299.03222251,0.00042621,7,"2024-02-05T10:10:56.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304034,1707127856252,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304035,1707127856263,"fUSD",-522.30017907,0.00042621,7,"2024-02-05T10:10:56.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304036,1707127856273,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304037,1707127856282,"fUSD",-250.35795842,0.00042621,7,"2024-02-05T10:10:56.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304038,1707127856291,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304039,1707127856300,"fUSD",-523.41557805,0.00042621,7,"2024-02-05T10:10:56.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304040,1707127856309,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304041,1707127856318,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304042,1707127856328,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304043,1707127856337,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304044,1707127856346,"fUSD",-534.18337563,0.00042621,7,"2024-02-05T10:10:56.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304045,1707127856355,"fUSD",-1127.36,0.00042621,7,"2024-02-05T10:10:56.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304046,1707127856365,"fUSD",-327.65966844,0.00042621,7,"2024-02-05T10:10:56.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304047,1707127856375,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304048,1707127856384,"fUSD",-1539.46,0.00042621,7,"2024-02-05T10:10:56.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304049,1707127856394,"fUSD",-598.25554574,0.00042621,7,"2024-02-05T10:10:56.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304050,1707127856403,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304051,1707127856412,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304052,1707127856422,"fUSD",-824.07,0.00042621,7,"2024-02-05T10:10:56.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304053,1707127856431,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304054,1707127856441,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304055,1707127856450,"fUSD",-1071.9,0.00042621,7,"2024-02-05T10:10:56.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304056,1707127856460,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304057,1707127856469,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304058,1707127856478,"fUSD",-500.0,0.00042621,7,"2024-02-05T10:10:56.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304059,1707127856487,"fUSD",-1205.02,0.00042621,7,"2024-02-05T10:10:56.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304060,1707127856497,"fUSD",-168.0,0.0004269,2,"2024-02-05T10:10:56.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304061,1707127856508,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304062,1707127856517,"fUSD",-506.33370588,0.0004272,7,"2024-02-05T10:10:56.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304063,1707127856526,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304064,1707127856535,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304065,1707127856544,"fUSD",-161.26829308,0.0004272,7,"2024-02-05T10:10:56.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304066,1707127856553,"fUSD",-180.26561061,0.0004272,7,"2024-02-05T10:10:56.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304067,1707127856563,"fUSD",-150.41043629,0.0004272,7,"2024-02-05T10:10:56.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304068,1707127856572,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304069,1707127856581,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304070,1707127856590,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304071,1707127856599,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304072,1707127856608,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304073,1707127856713,"fUSD",-625.65811949,0.0004272,7,"2024-02-05T10:10:56.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304074,1707127856723,"fUSD",-253.61058326,0.0004272,7,"2024-02-05T10:10:56.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304075,1707127856732,"fUSD",-1000.0,0.0004272,7,"2024-02-05T10:10:56.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304076,1707127856741,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304077,1707127856750,"fUSD",-603.7893198,0.0004272,7,"2024-02-05T10:10:56.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304078,1707127856760,"fUSD",-543.82829889,0.0004272,7,"2024-02-05T10:10:56.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304079,1707127856769,"fUSD",-595.35337648,0.0004272,7,"2024-02-05T10:10:56.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304080,1707127856777,"fUSD",-526.58699363,0.0004272,7,"2024-02-05T10:10:56.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304081,1707127856787,"fUSD",-507.12802052,0.0004272,7,"2024-02-05T10:10:56.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304082,1707127856796,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304083,1707127856805,"fUSD",-564.29092871,0.0004272,7,"2024-02-05T10:10:56.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304084,1707127856814,"fUSD",-600.01654395,0.0004272,7,"2024-02-05T10:10:56.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304085,1707127856822,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304086,1707127856831,"fUSD",-601.77618201,0.0004272,7,"2024-02-05T10:10:56.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304087,1707127856840,"fUSD",-497.83512757,0.0004272,7,"2024-02-05T10:10:56.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304088,1707127856849,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304089,1707127856858,"fUSD",-161.47790954,0.0004272,7,"2024-02-05T10:10:56.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304090,1707127856867,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304091,1707127856876,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304092,1707127856886,"fUSD",-610.5220024,0.0004272,7,"2024-02-05T10:10:56.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304093,1707127856895,"fUSD",-560.01062794,0.0004272,7,"2024-02-05T10:10:56.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304094,1707127856904,"fUSD",-583.08150634,0.0004272,7,"2024-02-05T10:10:56.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304095,1707127856914,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304096,1707127856923,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304097,1707127856932,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304098,1707127856942,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304099,1707127856951,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304100,1707127856960,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304101,1707127856970,"fUSD",-547.18105431,0.0004272,7,"2024-02-05T10:10:56.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304102,1707127856979,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304103,1707127856989,"fUSD",-609.62037569,0.0004272,7,"2024-02-05T10:10:56.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304104,1707127856998,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:56.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304105,1707127857008,"fUSD",-568.46678516,0.0004272,7,"2024-02-05T10:10:57.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304106,1707127857018,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304107,1707127857027,"fUSD",-511.09039455,0.0004272,7,"2024-02-05T10:10:57.027",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304108,1707127857037,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304109,1707127857046,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304110,1707127857056,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304111,1707127857065,"fUSD",-291.9520744,0.0004272,7,"2024-02-05T10:10:57.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304112,1707127857074,"fUSD",-340.58891754,0.0004272,7,"2024-02-05T10:10:57.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304113,1707127857083,"fUSD",-607.03094305,0.0004272,7,"2024-02-05T10:10:57.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304114,1707127857093,"fUSD",-641.30775651,0.0004272,2,"2024-02-05T10:10:57.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304115,1707127857102,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304116,1707127857111,"fUSD",-611.0535856,0.0004272,7,"2024-02-05T10:10:57.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304117,1707127857121,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304118,1707127857130,"fUSD",-523.03924225,0.0004272,7,"2024-02-05T10:10:57.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304119,1707127857139,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304120,1707127857148,"fUSD",-520.24560856,0.0004272,7,"2024-02-05T10:10:57.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304121,1707127857157,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304122,1707127857167,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304123,1707127857177,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304124,1707127857188,"fUSD",-186.57282823,0.0004272,7,"2024-02-05T10:10:57.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304125,1707127857197,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304126,1707127857207,"fUSD",-507.35712074,0.0004272,7,"2024-02-05T10:10:57.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304127,1707127857215,"fUSD",-633.09823229,0.0004272,7,"2024-02-05T10:10:57.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304128,1707127857226,"fUSD",-157.90213606,0.0004272,7,"2024-02-05T10:10:57.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304129,1707127857235,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304130,1707127857245,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304131,1707127857255,"fUSD",-519.4947279,0.0004272,7,"2024-02-05T10:10:57.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304132,1707127857266,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304133,1707127857276,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304134,1707127857287,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304135,1707127857297,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304136,1707127857308,"fUSD",-646.76057884,0.0004272,7,"2024-02-05T10:10:57.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304137,1707127857318,"fUSD",-151.30657932,0.0004272,7,"2024-02-05T10:10:57.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304138,1707127857329,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304139,1707127857339,"fUSD",-513.17428031,0.0004272,7,"2024-02-05T10:10:57.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304140,1707127857350,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304141,1707127857361,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304142,1707127857372,"fUSD",-174.46251415,0.0004272,7,"2024-02-05T10:10:57.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304143,1707127857382,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304144,1707127857393,"fUSD",-367.73020117,0.0004272,7,"2024-02-05T10:10:57.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304145,1707127857404,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304146,1707127857415,"fUSD",-536.14203023,0.0004272,7,"2024-02-05T10:10:57.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304147,1707127857426,"fUSD",-546.22393245,0.0004272,7,"2024-02-05T10:10:57.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304148,1707127857437,"fUSD",-241.11561631,0.0004272,7,"2024-02-05T10:10:57.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304149,1707127857447,"fUSD",-375.32547921,0.0004272,7,"2024-02-05T10:10:57.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304150,1707127857457,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304151,1707127857468,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304152,1707127857478,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304153,1707127857489,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304154,1707127857500,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304155,1707127857518,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304156,1707127857529,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304157,1707127857540,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304158,1707127857551,"fUSD",-532.62689744,0.0004272,7,"2024-02-05T10:10:57.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304159,1707127857563,"fUSD",-518.4290094,0.0004272,7,"2024-02-05T10:10:57.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304160,1707127857574,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304161,1707127857586,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304162,1707127857597,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304163,1707127857608,"fUSD",-535.12923945,0.0004272,7,"2024-02-05T10:10:57.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304164,1707127857619,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304165,1707127857630,"fUSD",-500.0,0.0004272,2,"2024-02-05T10:10:57.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304166,1707127857641,"fUSD",-171.77425053,0.0004272,7,"2024-02-05T10:10:57.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304167,1707127857652,"fUSD",-654.83,0.0004272,7,"2024-02-05T10:10:57.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304168,1707127857663,"fUSD",-500.0,0.0004272,2,"2024-02-05T10:10:57.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304169,1707127857674,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304170,1707127857684,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304171,1707127857697,"fUSD",-527.98831664,0.0004272,7,"2024-02-05T10:10:57.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304172,1707127857708,"fUSD",-163.30067414,0.0004272,7,"2024-02-05T10:10:57.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304173,1707127857718,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304174,1707127857728,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304175,1707127857738,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304176,1707127857748,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304177,1707127857761,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304178,1707127857771,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304179,1707127857782,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304180,1707127857792,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304181,1707127857802,"fUSD",-507.53636672,0.0004272,7,"2024-02-05T10:10:57.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304182,1707127857815,"fUSD",-229.40102106,0.0004272,7,"2024-02-05T10:10:57.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304183,1707127857825,"fUSD",-166.11281807,0.0004272,7,"2024-02-05T10:10:57.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304184,1707127857834,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304185,1707127857844,"fUSD",-501.21847742,0.0004272,7,"2024-02-05T10:10:57.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304186,1707127857853,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304187,1707127857862,"fUSD",-541.25928411,0.0004272,7,"2024-02-05T10:10:57.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304188,1707127857871,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304189,1707127857881,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304190,1707127857890,"fUSD",-500.19,0.0004272,7,"2024-02-05T10:10:57.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304191,1707127857899,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304192,1707127857909,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304193,1707127857919,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304194,1707127857928,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304195,1707127857937,"fUSD",-528.06842098,0.0004272,7,"2024-02-05T10:10:57.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304196,1707127857947,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304197,1707127857956,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304198,1707127857966,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304199,1707127857976,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304200,1707127857985,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304201,1707127857994,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:57.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304202,1707127858004,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:58.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304203,1707127858015,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:58.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304204,1707127858025,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:58.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304205,1707127858035,"fUSD",-527.55444445,0.0004272,7,"2024-02-05T10:10:58.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304206,1707127858044,"fUSD",-284.06816139,0.0004272,7,"2024-02-05T10:10:58.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304207,1707127858054,"fUSD",-520.89331938,0.0004272,7,"2024-02-05T10:10:58.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304208,1707127858063,"fUSD",-228.27236465,0.0004272,7,"2024-02-05T10:10:58.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304209,1707127858072,"fUSD",-162.69327869,0.0004272,7,"2024-02-05T10:10:58.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304210,1707127858082,"fUSD",-500.0,0.0004272,2,"2024-02-05T10:10:58.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304211,1707127858091,"fUSD",-233.32862863,0.0004272,7,"2024-02-05T10:10:58.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304212,1707127858100,"fUSD",-502.03066902,0.0004272,7,"2024-02-05T10:10:58.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304213,1707127858110,"fUSD",-292.14405063,0.0004272,7,"2024-02-05T10:10:58.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304214,1707127858119,"fUSD",-531.981517,0.0004272,7,"2024-02-05T10:10:58.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304215,1707127858128,"fUSD",-500.0,0.0004272,7,"2024-02-05T10:10:58.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304216,1707127858137,"fUSD",-210.25210854,0.0004272,7,"2024-02-05T10:10:58.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304217,1707127858146,"fUSD",-536.12368123,0.0004272,7,"2024-02-05T10:10:58.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304218,1707127858155,"fUSD",-172.6333729,0.0004272,7,"2024-02-05T10:10:58.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304219,1707127858164,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304220,1707127858173,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304221,1707127858181,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304222,1707127858192,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304223,1707127858201,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304224,1707127858210,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304225,1707127858219,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304226,1707127858229,"fUSD",-590.08537208,0.00042739,7,"2024-02-05T10:10:58.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304227,1707127858238,"fUSD",-513.87,0.00042739,7,"2024-02-05T10:10:58.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304228,1707127858247,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304229,1707127858258,"fUSD",-574.16220988,0.00042739,7,"2024-02-05T10:10:58.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304230,1707127858268,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304231,1707127858278,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304232,1707127858287,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304233,1707127858296,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.296",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304234,1707127858305,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304235,1707127858314,"fUSD",-364.06540297,0.00042739,7,"2024-02-05T10:10:58.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304236,1707127858323,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304237,1707127858333,"fUSD",-576.3695227,0.00042739,7,"2024-02-05T10:10:58.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304238,1707127858342,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304239,1707127858351,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304240,1707127858360,"fUSD",-500.0,0.00042739,30,"2024-02-05T10:10:58.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304241,1707127858370,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304242,1707127858378,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304243,1707127858387,"fUSD",-276.55136897,0.00042739,7,"2024-02-05T10:10:58.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304244,1707127858396,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304245,1707127858405,"fUSD",-276.41520547,0.00042739,7,"2024-02-05T10:10:58.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304246,1707127858506,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304247,1707127858517,"fUSD",-500.0,0.00042739,2,"2024-02-05T10:10:58.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304248,1707127858526,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304249,1707127858536,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304250,1707127858545,"fUSD",-693.27,0.00042739,7,"2024-02-05T10:10:58.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304251,1707127858554,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304252,1707127858563,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304253,1707127858572,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304254,1707127858581,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304255,1707127858590,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304256,1707127858599,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304257,1707127858608,"fUSD",-565.51290072,0.00042739,7,"2024-02-05T10:10:58.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304258,1707127858617,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304259,1707127858626,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304260,1707127858635,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304261,1707127858644,"fUSD",-599.12161872,0.00042739,7,"2024-02-05T10:10:58.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304262,1707127858653,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304263,1707127858662,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304264,1707127858671,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304265,1707127858680,"fUSD",-583.95091067,0.00042739,7,"2024-02-05T10:10:58.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304266,1707127858689,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304267,1707127858698,"fUSD",-346.43654122,0.00042739,7,"2024-02-05T10:10:58.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304268,1707127858707,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304269,1707127858716,"fUSD",-189.31518294,0.00042739,7,"2024-02-05T10:10:58.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304270,1707127858726,"fUSD",-166.74792839,0.00042739,7,"2024-02-05T10:10:58.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304271,1707127858734,"fUSD",-276.38289257,0.00042739,3,"2024-02-05T10:10:58.734",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304272,1707127858744,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304273,1707127858752,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.752",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304274,1707127858762,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304275,1707127858771,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304276,1707127858780,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304277,1707127858789,"fUSD",-500.0,0.00042739,20,"2024-02-05T10:10:58.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304278,1707127858798,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304279,1707127858807,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304280,1707127858816,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304281,1707127858824,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304282,1707127858833,"fUSD",-535.03834451,0.00042739,7,"2024-02-05T10:10:58.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304283,1707127858842,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304284,1707127858851,"fUSD",-255.63247684,0.00042739,7,"2024-02-05T10:10:58.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304285,1707127858860,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304286,1707127858869,"fUSD",-150.0,0.00042739,7,"2024-02-05T10:10:58.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304287,1707127858878,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304288,1707127858887,"fUSD",-535.08176773,0.00042739,7,"2024-02-05T10:10:58.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304289,1707127858896,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304290,1707127858905,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304291,1707127858914,"fUSD",-270.76146943,0.00042739,7,"2024-02-05T10:10:58.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304292,1707127858923,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304293,1707127858933,"fUSD",-216.85526259,0.00042739,7,"2024-02-05T10:10:58.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304294,1707127858942,"fUSD",-528.75668559,0.00042739,7,"2024-02-05T10:10:58.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304295,1707127858950,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304296,1707127858960,"fUSD",-177.92270713,0.00042739,7,"2024-02-05T10:10:58.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304297,1707127858969,"fUSD",-229.20664968,0.00042739,7,"2024-02-05T10:10:58.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304298,1707127858978,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304299,1707127858987,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304300,1707127858996,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:58.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304301,1707127859005,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304302,1707127859015,"fUSD",-500.0,0.00042739,5,"2024-02-05T10:10:59.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304303,1707127859024,"fUSD",-197.96495114,0.00042739,7,"2024-02-05T10:10:59.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304304,1707127859033,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304305,1707127859042,"fUSD",-163.89672892,0.00042739,7,"2024-02-05T10:10:59.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304306,1707127859052,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304307,1707127859061,"fUSD",-201.57695105,0.00042739,7,"2024-02-05T10:10:59.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304308,1707127859070,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304309,1707127859080,"fUSD",-157.59423856,0.00042739,7,"2024-02-05T10:10:59.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304310,1707127859089,"fUSD",-179.40373184,0.00042739,7,"2024-02-05T10:10:59.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304311,1707127859099,"fUSD",-476.13333551,0.00042739,7,"2024-02-05T10:10:59.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304312,1707127859108,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304313,1707127859117,"fUSD",-605.9334514,0.00042739,7,"2024-02-05T10:10:59.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304314,1707127859127,"fUSD",-1000.0,0.00042739,30,"2024-02-05T10:10:59.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304315,1707127859136,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304316,1707127859145,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304317,1707127859154,"fUSD",-194.37400265,0.00042739,7,"2024-02-05T10:10:59.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304318,1707127859165,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304319,1707127859175,"fUSD",-569.71,0.00042739,7,"2024-02-05T10:10:59.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304320,1707127859184,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304321,1707127859197,"fUSD",-500.0,0.00042739,2,"2024-02-05T10:10:59.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304322,1707127859206,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304323,1707127859215,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304324,1707127859225,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304325,1707127859234,"fUSD",-271.72191535,0.00042739,7,"2024-02-05T10:10:59.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304326,1707127859243,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304327,1707127859252,"fUSD",-609.11276199,0.00042739,7,"2024-02-05T10:10:59.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304328,1707127859263,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304329,1707127859272,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304330,1707127859281,"fUSD",-340.6654382,0.00042739,7,"2024-02-05T10:10:59.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304331,1707127859289,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304332,1707127859298,"fUSD",-913.14,0.00042739,7,"2024-02-05T10:10:59.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304333,1707127859307,"fUSD",-622.14,0.00042739,7,"2024-02-05T10:10:59.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304334,1707127859316,"fUSD",-565.85144418,0.00042739,7,"2024-02-05T10:10:59.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304335,1707127859325,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304336,1707127859335,"fUSD",-595.54045968,0.00042739,7,"2024-02-05T10:10:59.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304337,1707127859343,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304338,1707127859352,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304339,1707127859361,"fUSD",-245.24528069,0.00042739,7,"2024-02-05T10:10:59.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304340,1707127859371,"fUSD",-183.22499793,0.00042739,7,"2024-02-05T10:10:59.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304341,1707127859380,"fUSD",-504.54933471,0.00042739,7,"2024-02-05T10:10:59.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304342,1707127859389,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304343,1707127859398,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304344,1707127859407,"fUSD",-563.13,0.00042739,7,"2024-02-05T10:10:59.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304345,1707127859417,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304346,1707127859426,"fUSD",-869.02,0.00042739,7,"2024-02-05T10:10:59.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304347,1707127859435,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304348,1707127859444,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304349,1707127859453,"fUSD",-459.33220555,0.00042739,7,"2024-02-05T10:10:59.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304350,1707127859462,"fUSD",-1336.9,0.00042739,7,"2024-02-05T10:10:59.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304351,1707127859472,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304352,1707127859481,"fUSD",-1664.03,0.00042739,7,"2024-02-05T10:10:59.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304353,1707127859490,"fUSD",-542.92227636,0.00042739,7,"2024-02-05T10:10:59.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304354,1707127859499,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304355,1707127859509,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304356,1707127859517,"fUSD",-522.17,0.00042739,7,"2024-02-05T10:10:59.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304357,1707127859526,"fUSD",-240.34268855,0.00042739,7,"2024-02-05T10:10:59.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304358,1707127859536,"fUSD",-911.82,0.00042739,7,"2024-02-05T10:10:59.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304359,1707127859545,"fUSD",-876.24,0.00042739,7,"2024-02-05T10:10:59.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304360,1707127859554,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304361,1707127859563,"fUSD",-1208.95,0.00042739,7,"2024-02-05T10:10:59.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304362,1707127859572,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304363,1707127859583,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304364,1707127859592,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304365,1707127859602,"fUSD",-2208.28,0.00042739,5,"2024-02-05T10:10:59.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304366,1707127859611,"fUSD",-991.16,0.00042739,7,"2024-02-05T10:10:59.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304367,1707127859620,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304368,1707127859630,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304369,1707127859639,"fUSD",-152.31339829,0.00042739,7,"2024-02-05T10:10:59.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304370,1707127859648,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304371,1707127859657,"fUSD",-4873.25,0.00042739,7,"2024-02-05T10:10:59.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304372,1707127859666,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304373,1707127859675,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304374,1707127859684,"fUSD",-1507.15,0.00042739,7,"2024-02-05T10:10:59.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304375,1707127859692,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304376,1707127859702,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304377,1707127859711,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304378,1707127859720,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304379,1707127859729,"fUSD",-724.44,0.00042739,7,"2024-02-05T10:10:59.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304380,1707127859738,"fUSD",-890.52,0.00042739,7,"2024-02-05T10:10:59.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304381,1707127859747,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304382,1707127859757,"fUSD",-829.46,0.00042739,7,"2024-02-05T10:10:59.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304383,1707127859766,"fUSD",-611.71,0.00042739,7,"2024-02-05T10:10:59.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304384,1707127859775,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304385,1707127859784,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304386,1707127859793,"fUSD",-556.31,0.00042739,7,"2024-02-05T10:10:59.793",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304387,1707127859802,"fUSD",-687.93,0.00042739,7,"2024-02-05T10:10:59.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304388,1707127859811,"fUSD",-832.51,0.00042739,7,"2024-02-05T10:10:59.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304389,1707127859820,"fUSD",-871.11,0.00042739,7,"2024-02-05T10:10:59.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304390,1707127859829,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304391,1707127859838,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304392,1707127859847,"fUSD",-1243.36,0.00042739,7,"2024-02-05T10:10:59.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304393,1707127859856,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304394,1707127859865,"fUSD",-3012.41,0.00042739,7,"2024-02-05T10:10:59.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304395,1707127859874,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304396,1707127859883,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304397,1707127859892,"fUSD",-590.23,0.00042739,7,"2024-02-05T10:10:59.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304398,1707127859901,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304399,1707127859911,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304400,1707127859920,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304401,1707127859929,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:10:59.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304402,1707127859938,"fUSD",-3014.28,0.00042739,7,"2024-02-05T10:10:59.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304403,1707127859947,"fUSD",-621.05,0.00042739,7,"2024-02-05T10:10:59.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304404,1707127859957,"fUSD",-589.53,0.00042739,7,"2024-02-05T10:10:59.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304405,1707127860055,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304406,1707127860066,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304407,1707127860076,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304408,1707127860085,"fUSD",-830.56,0.00042739,7,"2024-02-05T10:11:00.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304409,1707127860095,"fUSD",-1902.12,0.00042739,7,"2024-02-05T10:11:00.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304410,1707127860104,"fUSD",-1035.44,0.00042739,7,"2024-02-05T10:11:00.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304411,1707127860113,"fUSD",-2847.02,0.00042739,7,"2024-02-05T10:11:00.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304412,1707127860124,"fUSD",-807.95,0.00042739,7,"2024-02-05T10:11:00.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304413,1707127860134,"fUSD",-181.53746193,0.00042739,7,"2024-02-05T10:11:00.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304414,1707127860143,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304415,1707127860153,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304416,1707127860162,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304417,1707127860173,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304418,1707127860186,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304419,1707127860196,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304420,1707127860206,"fUSD",-536.86,0.00042739,7,"2024-02-05T10:11:00.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304421,1707127860216,"fUSD",-2651.98,0.00042739,7,"2024-02-05T10:11:00.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304422,1707127860226,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304423,1707127860236,"fUSD",-213.45122276,0.00042739,7,"2024-02-05T10:11:00.236",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304424,1707127860246,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304425,1707127860256,"fUSD",-1214.43,0.00042739,7,"2024-02-05T10:11:00.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304426,1707127860268,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304427,1707127860278,"fUSD",-753.45,0.00042739,7,"2024-02-05T10:11:00.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304428,1707127860288,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304429,1707127860297,"fUSD",-622.87,0.00042739,7,"2024-02-05T10:11:00.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304430,1707127860309,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304431,1707127860318,"fUSD",-1152.32,0.00042739,7,"2024-02-05T10:11:00.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304432,1707127860328,"fUSD",-1196.94,0.00042739,7,"2024-02-05T10:11:00.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304433,1707127860337,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304434,1707127860347,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304435,1707127860356,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304436,1707127860365,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304437,1707127860375,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304438,1707127860384,"fUSD",-530.27,0.00042739,7,"2024-02-05T10:11:00.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304439,1707127860393,"fUSD",-525.01,0.00042739,7,"2024-02-05T10:11:00.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304440,1707127860402,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304441,1707127860411,"fUSD",-285.04,0.00042739,7,"2024-02-05T10:11:00.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304442,1707127860420,"fUSD",-1136.73,0.00042739,7,"2024-02-05T10:11:00.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304443,1707127860429,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304444,1707127860438,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304445,1707127860447,"fUSD",-242.7,0.00042739,7,"2024-02-05T10:11:00.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304446,1707127860457,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304447,1707127860466,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304448,1707127860475,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304449,1707127860484,"fUSD",-768.14,0.00042739,7,"2024-02-05T10:11:00.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304450,1707127860493,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304451,1707127860502,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304452,1707127860513,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304453,1707127860523,"fUSD",-1043.92,0.00042739,7,"2024-02-05T10:11:00.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304454,1707127860533,"fUSD",-717.13,0.00042739,7,"2024-02-05T10:11:00.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304455,1707127860542,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304456,1707127860551,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304457,1707127860560,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304458,1707127860569,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304459,1707127860579,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304460,1707127860588,"fUSD",-567.71,0.00042739,7,"2024-02-05T10:11:00.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304461,1707127860597,"fUSD",-2573.61,0.00042739,7,"2024-02-05T10:11:00.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304462,1707127860607,"fUSD",-732.21,0.00042739,7,"2024-02-05T10:11:00.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304463,1707127860616,"fUSD",-2569.02,0.00042739,7,"2024-02-05T10:11:00.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304464,1707127860625,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304465,1707127860634,"fUSD",-585.77,0.00042739,7,"2024-02-05T10:11:00.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304466,1707127860643,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304467,1707127860652,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304468,1707127860661,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304469,1707127860670,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304470,1707127860679,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304471,1707127860688,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304472,1707127860698,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304473,1707127860707,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304474,1707127860716,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304475,1707127860726,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304476,1707127860735,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304477,1707127860744,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304478,1707127860753,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304479,1707127860764,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304480,1707127860773,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304481,1707127860782,"fUSD",-520.79,0.00042739,7,"2024-02-05T10:11:00.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304482,1707127860791,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304483,1707127860800,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304484,1707127860809,"fUSD",-1414.46,0.00042739,7,"2024-02-05T10:11:00.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304485,1707127860819,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304486,1707127860828,"fUSD",-655.39,0.00042739,7,"2024-02-05T10:11:00.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304487,1707127860837,"fUSD",-842.26,0.00042739,7,"2024-02-05T10:11:00.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304488,1707127860847,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304489,1707127860855,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304490,1707127860864,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304491,1707127860874,"fUSD",-664.86,0.00042739,7,"2024-02-05T10:11:00.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304492,1707127860883,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304493,1707127860894,"fUSD",-1278.72,0.00042739,7,"2024-02-05T10:11:00.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304494,1707127860905,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304495,1707127860915,"fUSD",-606.87,0.00042739,7,"2024-02-05T10:11:00.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304496,1707127860925,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304497,1707127860935,"fUSD",-850.58,0.00042739,7,"2024-02-05T10:11:00.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304498,1707127860945,"fUSD",-776.81,0.00042739,7,"2024-02-05T10:11:00.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304499,1707127860956,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304500,1707127860966,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304501,1707127860976,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304502,1707127860986,"fUSD",-685.65,0.00042739,7,"2024-02-05T10:11:00.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304503,1707127860996,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:00.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304504,1707127861006,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304505,1707127861017,"fUSD",-524.3,0.00042739,7,"2024-02-05T10:11:01.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304506,1707127861027,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.027",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304507,1707127861036,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.036",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304508,1707127861046,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304509,1707127861056,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304510,1707127861065,"fUSD",-1060.32,0.00042739,7,"2024-02-05T10:11:01.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304511,1707127861074,"fUSD",-1737.35,0.00042739,7,"2024-02-05T10:11:01.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304512,1707127861084,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304513,1707127861094,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304514,1707127861103,"fUSD",-497.84490583,0.00042739,2,"2024-02-05T10:11:01.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304515,1707127861113,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304516,1707127861123,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304517,1707127861134,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304518,1707127861143,"fUSD",-781.78,0.00042739,7,"2024-02-05T10:11:01.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304519,1707127861153,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304520,1707127861162,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304521,1707127861173,"fUSD",-824.44,0.00042739,7,"2024-02-05T10:11:01.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304522,1707127861183,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304523,1707127861197,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304524,1707127861206,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304525,1707127861216,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304526,1707127861227,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304527,1707127861237,"fUSD",-3430.5,0.00042739,7,"2024-02-05T10:11:01.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304528,1707127861247,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304529,1707127861256,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304530,1707127861268,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304531,1707127861278,"fUSD",-1266.59,0.00042739,7,"2024-02-05T10:11:01.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304532,1707127861288,"fUSD",-2414.76,0.00042739,5,"2024-02-05T10:11:01.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304533,1707127861298,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304534,1707127861307,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304535,1707127861317,"fUSD",-193.65733705,0.00042739,7,"2024-02-05T10:11:01.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304536,1707127861326,"fUSD",-585.33,0.00042739,7,"2024-02-05T10:11:01.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304537,1707127861336,"fUSD",-1135.81,0.00042739,7,"2024-02-05T10:11:01.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304538,1707127861346,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304539,1707127861356,"fUSD",-1049.13,0.00042739,7,"2024-02-05T10:11:01.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304540,1707127861365,"fUSD",-10927.31,0.00042739,7,"2024-02-05T10:11:01.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304541,1707127861375,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304542,1707127861384,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:01.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304543,1707127861394,"fUSD",-500.0,0.00042757,2,"2024-02-05T10:11:01.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304544,1707127861404,"fUSD",-226.0,0.0004279,2,"2024-02-05T10:11:01.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304545,1707127861413,"fUSD",-902.62274662,0.00042829,2,"2024-02-05T10:11:01.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304546,1707127861422,"fUSD",-489.46953696,0.00042829,2,"2024-02-05T10:11:01.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304547,1707127861431,"fUSD",-1629.35499543,0.00042829,2,"2024-02-05T10:11:01.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304548,1707127861441,"fUSD",-1068.60662849,0.00042829,2,"2024-02-05T10:11:01.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304549,1707127861451,"fUSD",-252.38070884,0.00042829,2,"2024-02-05T10:11:01.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304550,1707127861460,"fUSD",-200.0,0.00042834,2,"2024-02-05T10:11:01.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304551,1707127861555,"fUSD",-156.08818657,0.00042858,30,"2024-02-05T10:11:01.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304552,1707127861565,"fUSD",-2000.0,0.000429,4,"2024-02-05T10:11:01.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304553,1707127861575,"fUSD",-500.0,0.00042989,2,"2024-02-05T10:11:01.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304554,1707127861584,"fUSD",-1000.0,0.00043,2,"2024-02-05T10:11:01.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304555,1707127861594,"fUSD",-200.0,0.00043144,2,"2024-02-05T10:11:01.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304556,1707127861603,"fUSD",-500.0,0.00043221,2,"2024-02-05T10:11:01.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304557,1707127861613,"fUSD",-169.1575429,0.00043273,18,"2024-02-05T10:11:01.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304558,1707127861623,"fUSD",-151.14314895,0.00043376,2,"2024-02-05T10:11:01.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304559,1707127861632,"fUSD",-3453.0,0.0004339,2,"2024-02-05T10:11:01.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304560,1707127861641,"fUSD",-2409.0,0.0004339,2,"2024-02-05T10:11:01.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304561,1707127861651,"fUSD",-187.66035888,0.00043399,37,"2024-02-05T10:11:01.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304562,1707127861661,"fUSD",-85320.0,0.000434,2,"2024-02-05T10:11:01.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304563,1707127861670,"fUSD",-1911.12,0.00043442,57,"2024-02-05T10:11:01.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304564,1707127861680,"fUSD",-500.0,0.00043442,7,"2024-02-05T10:11:01.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304565,1707127861690,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304566,1707127861700,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304567,1707127861709,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304568,1707127861719,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304569,1707127861728,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304570,1707127861737,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304571,1707127861746,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304572,1707127861755,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304573,1707127861765,"fUSD",-1000.0,0.00043443,7,"2024-02-05T10:11:01.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304574,1707127861774,"fUSD",-1000.0,0.00043443,7,"2024-02-05T10:11:01.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304575,1707127861784,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304576,1707127861792,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304577,1707127861802,"fUSD",-268.91332971,0.00043443,7,"2024-02-05T10:11:01.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304578,1707127861811,"fUSD",-168.78858637,0.00043443,7,"2024-02-05T10:11:01.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304579,1707127861821,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304580,1707127861830,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304581,1707127861841,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304582,1707127861851,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304583,1707127861861,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304584,1707127861870,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304585,1707127861879,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304586,1707127861888,"fUSD",-228.54674464,0.00043443,7,"2024-02-05T10:11:01.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304587,1707127861899,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304588,1707127861908,"fUSD",-552.2,0.00043443,7,"2024-02-05T10:11:01.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304589,1707127861918,"fUSD",-246.17631828,0.00043443,7,"2024-02-05T10:11:01.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304590,1707127861927,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304591,1707127861937,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304592,1707127861946,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304593,1707127861955,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304594,1707127861966,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304595,1707127861976,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:01.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304596,1707127861986,"fUSD",-435.1879772,0.00043443,7,"2024-02-05T10:11:01.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304597,1707127861995,"fUSD",-573.60562387,0.00043443,7,"2024-02-05T10:11:01.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304598,1707127862005,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304599,1707127862015,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304600,1707127862026,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304601,1707127862035,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304602,1707127862044,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304603,1707127862053,"fUSD",-1127.36,0.00043443,7,"2024-02-05T10:11:02.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304604,1707127862062,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304605,1707127862073,"fUSD",-1539.46,0.00043443,7,"2024-02-05T10:11:02.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304606,1707127862083,"fUSD",-648.97417358,0.00043443,7,"2024-02-05T10:11:02.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304607,1707127862093,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304608,1707127862112,"fUSD",-824.07,0.00043443,7,"2024-02-05T10:11:02.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304609,1707127862125,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304610,1707127862135,"fUSD",-211.75200958,0.00043443,7,"2024-02-05T10:11:02.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304611,1707127862145,"fUSD",-1071.9,0.00043443,7,"2024-02-05T10:11:02.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304612,1707127862155,"fUSD",-615.12533403,0.00043443,7,"2024-02-05T10:11:02.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304613,1707127862165,"fUSD",-500.0,0.00043443,7,"2024-02-05T10:11:02.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304614,1707127862176,"fUSD",-377.29969531,0.00043443,7,"2024-02-05T10:11:02.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304615,1707127862186,"fUSD",-1205.02,0.00043443,7,"2024-02-05T10:11:02.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304616,1707127862198,"fUSD",-500.0,0.00043454,2,"2024-02-05T10:11:02.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304617,1707127862208,"fUSD",-200.0,0.00043454,2,"2024-02-05T10:11:02.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304618,1707127862218,"fUSD",-800.0,0.00043455,10,"2024-02-05T10:11:02.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304619,1707127862244,"fUSD",-307.0,0.0004349,2,"2024-02-05T10:11:02.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304620,1707127862267,"fUSD",-213.0,0.0004349,2,"2024-02-05T10:11:02.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304621,1707127862290,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304622,1707127862313,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304623,1707127862331,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304624,1707127862351,"fUSD",-589.00964482,0.00043542,7,"2024-02-05T10:11:02.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304625,1707127862370,"fUSD",-559.90338236,0.00043542,7,"2024-02-05T10:11:02.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304626,1707127862386,"fUSD",-547.82692956,0.00043542,7,"2024-02-05T10:11:02.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304627,1707127862404,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304628,1707127862426,"fUSD",-502.09346219,0.00043542,7,"2024-02-05T10:11:02.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304629,1707127862443,"fUSD",-1000.0,0.00043542,7,"2024-02-05T10:11:02.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304630,1707127862462,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304631,1707127862482,"fUSD",-174.6279224,0.00043542,7,"2024-02-05T10:11:02.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304632,1707127862496,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304633,1707127862513,"fUSD",-401.48078384,0.00043542,7,"2024-02-05T10:11:02.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304634,1707127862533,"fUSD",-553.83990831,0.00043542,7,"2024-02-05T10:11:02.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304635,1707127862548,"fUSD",-209.70333742,0.00043542,7,"2024-02-05T10:11:02.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304636,1707127862565,"fUSD",-210.67583258,0.00043542,7,"2024-02-05T10:11:02.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304637,1707127862583,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304638,1707127862600,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304639,1707127862617,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304640,1707127862635,"fUSD",-214.79342625,0.00043542,7,"2024-02-05T10:11:02.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304641,1707127862651,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304642,1707127862668,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304643,1707127862683,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304644,1707127862698,"fUSD",-310.84794939,0.00043542,7,"2024-02-05T10:11:02.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304645,1707127862714,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304646,1707127862728,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304647,1707127862743,"fUSD",-215.82185855,0.00043542,7,"2024-02-05T10:11:02.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304648,1707127862759,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304649,1707127862774,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304650,1707127862789,"fUSD",-437.07991281,0.00043542,7,"2024-02-05T10:11:02.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304651,1707127862803,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304652,1707127862818,"fUSD",-225.70195658,0.00043542,7,"2024-02-05T10:11:02.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304653,1707127862833,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304654,1707127862848,"fUSD",-188.96952905,0.00043542,7,"2024-02-05T10:11:02.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304655,1707127862863,"fUSD",-189.65657379,0.00043542,7,"2024-02-05T10:11:02.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304656,1707127862877,"fUSD",-536.60516894,0.00043542,7,"2024-02-05T10:11:02.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304657,1707127862893,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304658,1707127862909,"fUSD",-632.57567252,0.00043542,7,"2024-02-05T10:11:02.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304659,1707127862924,"fUSD",-575.16252694,0.00043542,7,"2024-02-05T10:11:02.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304660,1707127862939,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304661,1707127862956,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304662,1707127862972,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:02.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304663,1707127862989,"fUSD",-163.72063698,0.00043542,7,"2024-02-05T10:11:02.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304664,1707127863005,"fUSD",-612.32805915,0.00043542,7,"2024-02-05T10:11:03.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304665,1707127863020,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304666,1707127863035,"fUSD",-250.90274327,0.00043542,7,"2024-02-05T10:11:03.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304667,1707127863049,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304668,1707127863064,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304669,1707127863079,"fUSD",-289.9360669,0.00043542,7,"2024-02-05T10:11:03.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304670,1707127863095,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304671,1707127863110,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304672,1707127863124,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304673,1707127863140,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304674,1707127863155,"fUSD",-210.23494427,0.00043542,7,"2024-02-05T10:11:03.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304675,1707127863171,"fUSD",-500.0,0.00043542,2,"2024-02-05T10:11:03.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304676,1707127863187,"fUSD",-654.83,0.00043542,7,"2024-02-05T10:11:03.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304677,1707127863203,"fUSD",-500.0,0.00043542,2,"2024-02-05T10:11:03.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304678,1707127863219,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304679,1707127863234,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304680,1707127863250,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304681,1707127863264,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304682,1707127863280,"fUSD",-252.76951752,0.00043542,7,"2024-02-05T10:11:03.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304683,1707127863294,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304684,1707127863308,"fUSD",-186.49671655,0.00043542,7,"2024-02-05T10:11:03.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304685,1707127863322,"fUSD",-280.34016697,0.00043542,7,"2024-02-05T10:11:03.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304686,1707127863467,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304687,1707127863482,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304688,1707127863491,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304689,1707127863500,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304690,1707127863509,"fUSD",-260.46802337,0.00043542,7,"2024-02-05T10:11:03.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304691,1707127863520,"fUSD",-500.19,0.00043542,7,"2024-02-05T10:11:03.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304692,1707127863529,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304693,1707127863539,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304694,1707127863549,"fUSD",-342.4643605,0.00043542,7,"2024-02-05T10:11:03.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304695,1707127863558,"fUSD",-627.36056951,0.00043542,7,"2024-02-05T10:11:03.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304696,1707127863567,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304697,1707127863575,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304698,1707127863584,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304699,1707127863593,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304700,1707127863602,"fUSD",-150.16552109,0.00043542,7,"2024-02-05T10:11:03.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304701,1707127863611,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304702,1707127863620,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304703,1707127863630,"fUSD",-155.92758043,0.00043542,7,"2024-02-05T10:11:03.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304704,1707127863639,"fUSD",-500.0,0.00043542,7,"2024-02-05T10:11:03.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304705,1707127863648,"fUSD",-500.0,0.00043542,2,"2024-02-05T10:11:03.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304706,1707127863657,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304707,1707127863666,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304708,1707127863676,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304709,1707127863685,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304710,1707127863694,"fUSD",-568.90613799,0.00043561,7,"2024-02-05T10:11:03.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304711,1707127863703,"fUSD",-209.06379183,0.00043561,7,"2024-02-05T10:11:03.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304712,1707127863713,"fUSD",-513.87,0.00043561,7,"2024-02-05T10:11:03.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304713,1707127863722,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304714,1707127863731,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304715,1707127863740,"fUSD",-187.93928178,0.00043561,7,"2024-02-05T10:11:03.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304716,1707127863750,"fUSD",-285.43260497,0.00043561,7,"2024-02-05T10:11:03.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304717,1707127863759,"fUSD",-589.4431913,0.00043561,7,"2024-02-05T10:11:03.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304718,1707127863769,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304719,1707127863778,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304720,1707127863787,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304721,1707127863796,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304722,1707127863805,"fUSD",-500.0,0.00043561,30,"2024-02-05T10:11:03.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304723,1707127863815,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304724,1707127863824,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304725,1707127863833,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304726,1707127863842,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304727,1707127863851,"fUSD",-500.0,0.00043561,2,"2024-02-05T10:11:03.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304728,1707127863860,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304729,1707127863869,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304730,1707127863879,"fUSD",-693.27,0.00043561,7,"2024-02-05T10:11:03.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304731,1707127863888,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304732,1707127863897,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304733,1707127863906,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304734,1707127863915,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304735,1707127863924,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304736,1707127863933,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304737,1707127863942,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304738,1707127863952,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304739,1707127863961,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304740,1707127863970,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304741,1707127863980,"fUSD",-630.09,0.00043561,7,"2024-02-05T10:11:03.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304742,1707127863989,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304743,1707127863999,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:03.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304744,1707127864008,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304745,1707127864018,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304746,1707127864028,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304747,1707127864037,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304748,1707127864046,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304749,1707127864056,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304750,1707127864065,"fUSD",-500.0,0.00043561,20,"2024-02-05T10:11:04.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304751,1707127864075,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304752,1707127864084,"fUSD",-502.57283296,0.00043561,7,"2024-02-05T10:11:04.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304753,1707127864093,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304754,1707127864103,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304755,1707127864112,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304756,1707127864122,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304757,1707127864132,"fUSD",-182.71259555,0.00043561,7,"2024-02-05T10:11:04.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304758,1707127864141,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304759,1707127864151,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304760,1707127864160,"fUSD",-557.62152022,0.00043561,7,"2024-02-05T10:11:04.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304761,1707127864169,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304762,1707127864180,"fUSD",-592.06132621,0.00043561,7,"2024-02-05T10:11:04.180",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304763,1707127864191,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304764,1707127864200,"fUSD",-309.19766504,0.00043561,7,"2024-02-05T10:11:04.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304765,1707127864209,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304766,1707127864219,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304767,1707127864229,"fUSD",-469.2371936,0.00043561,5,"2024-02-05T10:11:04.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304768,1707127864238,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304769,1707127864247,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304770,1707127864256,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304771,1707127864266,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304772,1707127864276,"fUSD",-1000.0,0.00043561,30,"2024-02-05T10:11:04.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304773,1707127864285,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304774,1707127864295,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304775,1707127864304,"fUSD",-569.71,0.00043561,7,"2024-02-05T10:11:04.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304776,1707127864313,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304777,1707127864322,"fUSD",-500.0,0.00043561,2,"2024-02-05T10:11:04.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304778,1707127864332,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304779,1707127864341,"fUSD",-596.64106663,0.00043561,7,"2024-02-05T10:11:04.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304780,1707127864350,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304781,1707127864359,"fUSD",-237.74578482,0.00043561,7,"2024-02-05T10:11:04.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304782,1707127864369,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304783,1707127864378,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304784,1707127864387,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304785,1707127864396,"fUSD",-913.14,0.00043561,7,"2024-02-05T10:11:04.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304786,1707127864405,"fUSD",-622.14,0.00043561,7,"2024-02-05T10:11:04.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304787,1707127864415,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304788,1707127864423,"fUSD",-429.15357933,0.00043561,7,"2024-02-05T10:11:04.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304789,1707127864433,"fUSD",-399.8919241,0.00043561,7,"2024-02-05T10:11:04.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304790,1707127864442,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304791,1707127864451,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304792,1707127864460,"fUSD",-563.13,0.00043561,7,"2024-02-05T10:11:04.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304793,1707127864469,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304794,1707127864478,"fUSD",-869.02,0.00043561,7,"2024-02-05T10:11:04.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304795,1707127864488,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304796,1707127864497,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304797,1707127864506,"fUSD",-1336.9,0.00043561,7,"2024-02-05T10:11:04.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304798,1707127864515,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304799,1707127864525,"fUSD",-1664.03,0.00043561,7,"2024-02-05T10:11:04.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304800,1707127864534,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304801,1707127864543,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304802,1707127864553,"fUSD",-522.17,0.00043561,7,"2024-02-05T10:11:04.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304803,1707127864562,"fUSD",-911.82,0.00043561,7,"2024-02-05T10:11:04.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304804,1707127864571,"fUSD",-876.24,0.00043561,7,"2024-02-05T10:11:04.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304805,1707127864580,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304806,1707127864589,"fUSD",-1208.95,0.00043561,7,"2024-02-05T10:11:04.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304807,1707127864599,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304808,1707127864608,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304809,1707127864617,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304810,1707127864626,"fUSD",-2208.28,0.00043561,5,"2024-02-05T10:11:04.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304811,1707127864636,"fUSD",-991.16,0.00043561,7,"2024-02-05T10:11:04.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304812,1707127864645,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304813,1707127864655,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304814,1707127864665,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304815,1707127864674,"fUSD",-4873.25,0.00043561,7,"2024-02-05T10:11:04.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304816,1707127864683,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304817,1707127864692,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304818,1707127864702,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304819,1707127864711,"fUSD",-1507.15,0.00043561,7,"2024-02-05T10:11:04.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304820,1707127864720,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304821,1707127864729,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304822,1707127864739,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304823,1707127864748,"fUSD",-724.44,0.00043561,7,"2024-02-05T10:11:04.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304824,1707127864757,"fUSD",-890.52,0.00043561,7,"2024-02-05T10:11:04.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304825,1707127864766,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304826,1707127864779,"fUSD",-829.46,0.00043561,7,"2024-02-05T10:11:04.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304827,1707127864788,"fUSD",-611.71,0.00043561,7,"2024-02-05T10:11:04.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304828,1707127864797,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304829,1707127864807,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304830,1707127864816,"fUSD",-556.31,0.00043561,7,"2024-02-05T10:11:04.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304831,1707127864825,"fUSD",-687.93,0.00043561,7,"2024-02-05T10:11:04.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304832,1707127864834,"fUSD",-832.51,0.00043561,7,"2024-02-05T10:11:04.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304833,1707127864843,"fUSD",-871.11,0.00043561,7,"2024-02-05T10:11:04.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304834,1707127864852,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304835,1707127864862,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304836,1707127864871,"fUSD",-1243.36,0.00043561,7,"2024-02-05T10:11:04.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304837,1707127864880,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304838,1707127864890,"fUSD",-3012.41,0.00043561,7,"2024-02-05T10:11:04.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304839,1707127864899,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304840,1707127864909,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304841,1707127864918,"fUSD",-590.23,0.00043561,7,"2024-02-05T10:11:04.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304842,1707127864927,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304843,1707127864936,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304844,1707127864946,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304845,1707127864956,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:04.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304846,1707127864965,"fUSD",-3014.28,0.00043561,7,"2024-02-05T10:11:04.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304847,1707127865080,"fUSD",-621.05,0.00043561,7,"2024-02-05T10:11:05.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304848,1707127865092,"fUSD",-589.53,0.00043561,7,"2024-02-05T10:11:05.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304849,1707127865103,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304850,1707127865114,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304851,1707127865124,"fUSD",-163.15684699,0.00043561,7,"2024-02-05T10:11:05.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304852,1707127865135,"fUSD",-830.56,0.00043561,7,"2024-02-05T10:11:05.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304853,1707127865145,"fUSD",-1902.12,0.00043561,7,"2024-02-05T10:11:05.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304854,1707127865155,"fUSD",-1035.44,0.00043561,7,"2024-02-05T10:11:05.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304855,1707127865165,"fUSD",-2847.02,0.00043561,7,"2024-02-05T10:11:05.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304856,1707127865176,"fUSD",-807.95,0.00043561,7,"2024-02-05T10:11:05.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304857,1707127865191,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304858,1707127865201,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304859,1707127865212,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304860,1707127865223,"fUSD",-216.82206351,0.00043561,7,"2024-02-05T10:11:05.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304861,1707127865233,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304862,1707127865243,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304863,1707127865253,"fUSD",-536.86,0.00043561,7,"2024-02-05T10:11:05.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304864,1707127865264,"fUSD",-2651.98,0.00043561,7,"2024-02-05T10:11:05.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304865,1707127865276,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304866,1707127865288,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304867,1707127865298,"fUSD",-1214.43,0.00043561,7,"2024-02-05T10:11:05.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304868,1707127865307,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304869,1707127865317,"fUSD",-753.45,0.00043561,7,"2024-02-05T10:11:05.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304870,1707127865326,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304871,1707127865336,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304872,1707127865346,"fUSD",-622.87,0.00043561,7,"2024-02-05T10:11:05.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304873,1707127865356,"fUSD",-1152.32,0.00043561,7,"2024-02-05T10:11:05.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304874,1707127865366,"fUSD",-1196.94,0.00043561,7,"2024-02-05T10:11:05.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304875,1707127865375,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304876,1707127865385,"fUSD",-188.20347329,0.00043561,7,"2024-02-05T10:11:05.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304877,1707127865395,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304878,1707127865405,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304879,1707127865414,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304880,1707127865423,"fUSD",-530.27,0.00043561,7,"2024-02-05T10:11:05.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304881,1707127865433,"fUSD",-525.01,0.00043561,7,"2024-02-05T10:11:05.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304882,1707127865443,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304883,1707127865452,"fUSD",-285.04,0.00043561,7,"2024-02-05T10:11:05.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304884,1707127865461,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304885,1707127865471,"fUSD",-1136.73,0.00043561,7,"2024-02-05T10:11:05.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304886,1707127865480,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304887,1707127865490,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304888,1707127865500,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304889,1707127865510,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304890,1707127865519,"fUSD",-768.14,0.00043561,7,"2024-02-05T10:11:05.519",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304891,1707127865532,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304892,1707127865541,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304893,1707127865550,"fUSD",-224.07700653,0.00043561,7,"2024-02-05T10:11:05.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304894,1707127865559,"fUSD",-1043.92,0.00043561,7,"2024-02-05T10:11:05.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304895,1707127865569,"fUSD",-717.13,0.00043561,7,"2024-02-05T10:11:05.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304896,1707127865578,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304897,1707127865587,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304898,1707127865597,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304899,1707127865606,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304900,1707127865615,"fUSD",-567.71,0.00043561,7,"2024-02-05T10:11:05.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304901,1707127865625,"fUSD",-2573.61,0.00043561,7,"2024-02-05T10:11:05.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304902,1707127865635,"fUSD",-732.21,0.00043561,7,"2024-02-05T10:11:05.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304903,1707127865645,"fUSD",-2569.02,0.00043561,7,"2024-02-05T10:11:05.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304904,1707127865654,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304905,1707127865664,"fUSD",-585.77,0.00043561,7,"2024-02-05T10:11:05.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304906,1707127865673,"fUSD",-180.45585344,0.00043561,7,"2024-02-05T10:11:05.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304907,1707127865684,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304908,1707127865693,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304909,1707127865703,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304910,1707127865712,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304911,1707127865721,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304912,1707127865731,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304913,1707127865740,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304914,1707127865751,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304915,1707127865761,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304916,1707127865771,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304917,1707127865783,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304918,1707127865794,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304919,1707127865805,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304920,1707127865815,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304921,1707127865826,"fUSD",-520.79,0.00043561,7,"2024-02-05T10:11:05.826",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304922,1707127865836,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304923,1707127865846,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304924,1707127865857,"fUSD",-1414.46,0.00043561,7,"2024-02-05T10:11:05.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304925,1707127865867,"fUSD",-655.39,0.00043561,7,"2024-02-05T10:11:05.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304926,1707127865878,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304927,1707127865888,"fUSD",-842.26,0.00043561,7,"2024-02-05T10:11:05.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304928,1707127865899,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304929,1707127865909,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304930,1707127865919,"fUSD",-664.86,0.00043561,7,"2024-02-05T10:11:05.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304931,1707127865929,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304932,1707127865939,"fUSD",-1278.72,0.00043561,7,"2024-02-05T10:11:05.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304933,1707127865949,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304934,1707127865959,"fUSD",-606.87,0.00043561,7,"2024-02-05T10:11:05.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304935,1707127865969,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:05.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304936,1707127865980,"fUSD",-850.58,0.00043561,7,"2024-02-05T10:11:05.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304937,1707127865990,"fUSD",-776.81,0.00043561,7,"2024-02-05T10:11:05.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304938,1707127866000,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304939,1707127866010,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304940,1707127866020,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304941,1707127866031,"fUSD",-685.65,0.00043561,7,"2024-02-05T10:11:06.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304942,1707127866041,"fUSD",-482.50243433,0.00043561,7,"2024-02-05T10:11:06.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304943,1707127866051,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304944,1707127866060,"fUSD",-524.3,0.00043561,7,"2024-02-05T10:11:06.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304945,1707127866070,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304946,1707127866084,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304947,1707127866094,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304948,1707127866104,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304949,1707127866114,"fUSD",-1060.32,0.00043561,7,"2024-02-05T10:11:06.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304950,1707127866124,"fUSD",-1737.35,0.00043561,7,"2024-02-05T10:11:06.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304951,1707127866134,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304952,1707127866144,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304953,1707127866155,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304954,1707127866165,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304955,1707127866175,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304956,1707127866187,"fUSD",-781.78,0.00043561,7,"2024-02-05T10:11:06.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304957,1707127866199,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304958,1707127866208,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304959,1707127866218,"fUSD",-824.44,0.00043561,7,"2024-02-05T10:11:06.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304960,1707127866229,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304961,1707127866239,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304962,1707127866249,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304963,1707127866258,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304964,1707127866268,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304965,1707127866280,"fUSD",-3430.5,0.00043561,7,"2024-02-05T10:11:06.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304966,1707127866289,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304967,1707127866298,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304968,1707127866308,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304969,1707127866318,"fUSD",-1266.59,0.00043561,7,"2024-02-05T10:11:06.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304970,1707127866327,"fUSD",-2414.76,0.00043561,5,"2024-02-05T10:11:06.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304971,1707127866336,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304972,1707127866346,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304973,1707127866355,"fUSD",-585.33,0.00043561,7,"2024-02-05T10:11:06.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304974,1707127866364,"fUSD",-1135.81,0.00043561,7,"2024-02-05T10:11:06.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304975,1707127866374,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304976,1707127866384,"fUSD",-1049.13,0.00043561,7,"2024-02-05T10:11:06.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304977,1707127866393,"fUSD",-10927.31,0.00043561,7,"2024-02-05T10:11:06.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304978,1707127866403,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304979,1707127866412,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:06.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304980,1707127866421,"fUSD",-1000.0,0.00043586,2,"2024-02-05T10:11:06.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304981,1707127866431,"fUSD",-1000.0,0.00043586,2,"2024-02-05T10:11:06.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304982,1707127866441,"fUSD",-1000.0,0.00043586,2,"2024-02-05T10:11:06.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304983,1707127866452,"fUSD",-1000.0,0.00043586,2,"2024-02-05T10:11:06.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304984,1707127866462,"fUSD",-1000.0,0.00043586,2,"2024-02-05T10:11:06.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304985,1707127866471,"fUSD",-175.0365,0.00043586,2,"2024-02-05T10:11:06.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304986,1707127866481,"fUSD",-501.97,0.000437,11,"2024-02-05T10:11:06.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304987,1707127866491,"fUSD",-611.0,0.0004379,2,"2024-02-05T10:11:06.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304988,1707127866500,"fUSD",-537.0,0.0004379,2,"2024-02-05T10:11:06.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304989,1707127866510,"fUSD",-259.791067,0.000438,19,"2024-02-05T10:11:06.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304990,1707127866519,"fUSD",-151.5005338,0.00043804,2,"2024-02-05T10:11:06.519",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304991,1707127866530,"fUSD",-3309.32935427,0.00043804,2,"2024-02-05T10:11:06.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304992,1707127866539,"fUSD",-9188.9534979,0.0004381,2,"2024-02-05T10:11:06.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304993,1707127866548,"fUSD",-279.4217696,0.0004381,2,"2024-02-05T10:11:06.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304994,1707127866558,"fUSD",-184.1761304,0.0004381,2,"2024-02-05T10:11:06.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304995,1707127866654,"fUSD",-1041.5252668,0.00043813,2,"2024-02-05T10:11:06.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304996,1707127866664,"fUSD",-338.23569729,0.00043813,30,"2024-02-05T10:11:06.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304997,1707127866674,"fUSD",-4499.68676317,0.00043814,4,"2024-02-05T10:11:06.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304998,1707127866683,"fUSD",-2000.0,0.00043815,7,"2024-02-05T10:11:06.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304999,1707127866693,"fUSD",-382.69013525,0.00043833,4,"2024-02-05T10:11:06.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305000,1707127866702,"fUSD",-487.5422361,0.00043833,7,"2024-02-05T10:11:06.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305001,1707127866711,"fUSD",-229.77214613,0.00043833,4,"2024-02-05T10:11:06.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305002,1707127866721,"fUSD",-1059.83118801,0.00043833,4,"2024-02-05T10:11:06.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305003,1707127866730,"fUSD",-1374.81657454,0.00043834,4,"2024-02-05T10:11:06.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305004,1707127866739,"fUSD",-292.71353973,0.00043834,4,"2024-02-05T10:11:06.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305005,1707127866748,"fUSD",-313.57682683,0.00043834,2,"2024-02-05T10:11:06.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305006,1707127866757,"fUSD",-2070.38,0.00043834,62,"2024-02-05T10:11:06.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305007,1707127866766,"fUSD",-500.0,0.00043834,7,"2024-02-05T10:11:06.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305008,1707127866776,"fUSD",-530.06354345,0.00043835,7,"2024-02-05T10:11:06.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305009,1707127866785,"fUSD",-173.0182175,0.00043835,7,"2024-02-05T10:11:06.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305010,1707127866794,"fUSD",-666.0,0.00043835,2,"2024-02-05T10:11:06.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305011,1707127866803,"fUSD",-1757.63,0.00043836,15,"2024-02-05T10:11:06.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305012,1707127866812,"fUSD",-152.3,0.00043836,2,"2024-02-05T10:11:06.812",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305013,1707127866821,"fUSD",-212.07754128,0.00043836,7,"2024-02-05T10:11:06.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305014,1707127866830,"fUSD",-168.8335665,0.00043844,30,"2024-02-05T10:11:06.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305015,1707127866839,"fUSD",-152.08406194,0.00043857,21,"2024-02-05T10:11:06.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305016,1707127866848,"fUSD",-4049.0,0.0004389,2,"2024-02-05T10:11:06.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305017,1707127866858,"fUSD",-2813.0,0.0004389,2,"2024-02-05T10:11:06.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305018,1707127866867,"fUSD",-5544.46217009,0.000439,18,"2024-02-05T10:11:06.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305019,1707127866876,"fUSD",-7415.6500198,0.0004397,2,"2024-02-05T10:11:06.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305020,1707127866886,"fUSD",-5642.3465418,0.0004397,2,"2024-02-05T10:11:06.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305021,1707127866895,"fUSD",-279.4217696,0.0004397,2,"2024-02-05T10:11:06.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305022,1707127866904,"fUSD",-279.4217696,0.0004397,2,"2024-02-05T10:11:06.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305023,1707127866913,"fUSD",-184.1761304,0.0004397,2,"2024-02-05T10:11:06.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305024,1707127866923,"fUSD",-184.1761304,0.0004397,2,"2024-02-05T10:11:06.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305025,1707127866933,"fUSD",-208.0,0.00043975,10,"2024-02-05T10:11:06.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305026,1707127866943,"fUSD",-171.38194321,0.00043999,4,"2024-02-05T10:11:06.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305027,1707127866952,"fUSD",-225.43379714,0.00043999,4,"2024-02-05T10:11:06.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305028,1707127866962,"fUSD",-100000.0,0.00044,24,"2024-02-05T10:11:06.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305029,1707127866971,"fUSD",-9851.54212689,0.00044,30,"2024-02-05T10:11:06.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305030,1707127866980,"fUSD",-247.23947113,0.00044,30,"2024-02-05T10:11:06.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305031,1707127866990,"fUSD",-197.27201087,0.00044,30,"2024-02-05T10:11:06.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305032,1707127867000,"fUSD",-38591.7886,0.00044,2,"2024-02-05T10:11:07.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305033,1707127867009,"fUSD",-50168.0047,0.00044,2,"2024-02-05T10:11:07.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305034,1707127867018,"fUSD",-298.0,0.0004419,2,"2024-02-05T10:11:07.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305035,1707127867029,"fUSD",-213.0,0.0004419,2,"2024-02-05T10:11:07.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305036,1707127867038,"fUSD",-1566.5416943,0.00044225,2,"2024-02-05T10:11:07.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305037,1707127867047,"fUSD",-3869.0430637,0.00044235,2,"2024-02-05T10:11:07.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305038,1707127867056,"fUSD",-796.3442964,0.00044264,67,"2024-02-05T10:11:07.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305039,1707127867065,"fUSD",-500.0,0.00044264,7,"2024-02-05T10:11:07.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305040,1707127867074,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305041,1707127867083,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305042,1707127867093,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305043,1707127867102,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305044,1707127867111,"fUSD",-200.69933272,0.00044265,7,"2024-02-05T10:11:07.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305045,1707127867120,"fUSD",-237.51404706,0.00044265,7,"2024-02-05T10:11:07.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305046,1707127867130,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305047,1707127867139,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305048,1707127867148,"fUSD",-1000.0,0.00044265,7,"2024-02-05T10:11:07.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305049,1707127867157,"fUSD",-1000.0,0.00044265,7,"2024-02-05T10:11:07.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305050,1707127867166,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305051,1707127867175,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305052,1707127867185,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305053,1707127867195,"fUSD",-635.21699037,0.00044265,7,"2024-02-05T10:11:07.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305054,1707127867205,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305055,1707127867214,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305056,1707127867223,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305057,1707127867232,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305058,1707127867242,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305059,1707127867252,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305060,1707127867261,"fUSD",-552.2,0.00044265,7,"2024-02-05T10:11:07.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305061,1707127867270,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.270",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305062,1707127867281,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305063,1707127867290,"fUSD",-631.0143248,0.00044265,7,"2024-02-05T10:11:07.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305064,1707127867299,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305065,1707127867309,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305066,1707127867318,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305067,1707127867327,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305068,1707127867337,"fUSD",-246.17831201,0.00044265,7,"2024-02-05T10:11:07.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305069,1707127867346,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305070,1707127867355,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305071,1707127867365,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305072,1707127867374,"fUSD",-1127.36,0.00044265,7,"2024-02-05T10:11:07.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305073,1707127867384,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305074,1707127867393,"fUSD",-1539.46,0.00044265,7,"2024-02-05T10:11:07.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305075,1707127867402,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305076,1707127867412,"fUSD",-824.07,0.00044265,7,"2024-02-05T10:11:07.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305077,1707127867422,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305078,1707127867431,"fUSD",-1071.9,0.00044265,7,"2024-02-05T10:11:07.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305079,1707127867440,"fUSD",-500.0,0.00044265,7,"2024-02-05T10:11:07.440",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305080,1707127867449,"fUSD",-1205.02,0.00044265,7,"2024-02-05T10:11:07.449",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305081,1707127867458,"fUSD",-279.4217696,0.00044267,2,"2024-02-05T10:11:07.458",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305082,1707127867468,"fUSD",-184.1761304,0.00044267,2,"2024-02-05T10:11:07.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305083,1707127867477,"fUSD",-1500.0,0.00044281,2,"2024-02-05T10:11:07.477",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305084,1707127867487,"fUSD",-229.0,0.0004429,2,"2024-02-05T10:11:07.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305085,1707127867496,"fUSD",-159.0,0.0004429,2,"2024-02-05T10:11:07.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305086,1707127867505,"fUSD",-173.608905,0.00044298,30,"2024-02-05T10:11:07.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305087,1707127867514,"fUSD",-151.318632,0.00044298,30,"2024-02-05T10:11:07.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305088,1707127867524,"fUSD",-183.662559,0.00044298,2,"2024-02-05T10:11:07.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305089,1707127867533,"fUSD",-163.535146,0.00044298,30,"2024-02-05T10:11:07.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305090,1707127867542,"fUSD",-923.532087,0.00044298,30,"2024-02-05T10:11:07.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305091,1707127867551,"fUSD",-182.727281,0.00044298,30,"2024-02-05T10:11:07.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305092,1707127867561,"fUSD",-150.0,0.00044337,120,"2024-02-05T10:11:07.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305093,1707127867571,"fUSD",-2095.7395856,0.00044353,2,"2024-02-05T10:11:07.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305094,1707127867580,"fUSD",-322.4361076,0.00044353,2,"2024-02-05T10:11:07.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305095,1707127867590,"fUSD",-279.4217696,0.00044353,2,"2024-02-05T10:11:07.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305096,1707127867599,"fUSD",-279.4217696,0.00044353,2,"2024-02-05T10:11:07.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305097,1707127867608,"fUSD",-184.1761304,0.00044353,2,"2024-02-05T10:11:07.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305098,1707127867618,"fUSD",-184.1761304,0.00044353,2,"2024-02-05T10:11:07.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305099,1707127867627,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305100,1707127867636,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305101,1707127867644,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305102,1707127867654,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305103,1707127867663,"fUSD",-1000.0,0.00044364,7,"2024-02-05T10:11:07.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305104,1707127867673,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305105,1707127867682,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305106,1707127867691,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305107,1707127867700,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305108,1707127867710,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305109,1707127867719,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305110,1707127867728,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305111,1707127867737,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305112,1707127867746,"fUSD",-497.9154297,0.00044364,7,"2024-02-05T10:11:07.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305113,1707127867755,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305114,1707127867764,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305115,1707127867774,"fUSD",-154.82150377,0.00044364,7,"2024-02-05T10:11:07.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305116,1707127867783,"fUSD",-390.74281517,0.00044364,7,"2024-02-05T10:11:07.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305117,1707127867792,"fUSD",-176.75351854,0.00044364,7,"2024-02-05T10:11:07.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305118,1707127867801,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.801",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305119,1707127867810,"fUSD",-205.60200443,0.00044364,7,"2024-02-05T10:11:07.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305120,1707127867819,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305121,1707127867828,"fUSD",-150.70766645,0.00044364,7,"2024-02-05T10:11:07.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305122,1707127867837,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305123,1707127867846,"fUSD",-540.45114812,0.00044364,7,"2024-02-05T10:11:07.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305124,1707127867856,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305125,1707127867865,"fUSD",-634.50194017,0.00044364,7,"2024-02-05T10:11:07.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305126,1707127867875,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305127,1707127867884,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:07.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305128,1707127867893,"fUSD",-500.0,0.00044364,2,"2024-02-05T10:11:07.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305129,1707127867902,"fUSD",-654.83,0.00044364,7,"2024-02-05T10:11:07.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305130,1707127867911,"fUSD",-500.0,0.00044364,2,"2024-02-05T10:11:07.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305131,1707127867995,"fUSD",-191.00597249,0.00044364,7,"2024-02-05T10:11:07.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305132,1707127868011,"fUSD",-541.72740181,0.00044364,7,"2024-02-05T10:11:08.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305133,1707127868021,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305134,1707127868031,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305135,1707127868040,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305136,1707127868051,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305137,1707127868061,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305138,1707127868070,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305139,1707127868079,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305140,1707127868089,"fUSD",-500.19,0.00044364,7,"2024-02-05T10:11:08.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305141,1707127868098,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305142,1707127868107,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305143,1707127868116,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305144,1707127868126,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305145,1707127868135,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305146,1707127868144,"fUSD",-470.18673883,0.00044364,7,"2024-02-05T10:11:08.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305147,1707127868153,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305148,1707127868162,"fUSD",-500.0,0.00044364,7,"2024-02-05T10:11:08.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305149,1707127868172,"fUSD",-357.26853559,0.00044364,7,"2024-02-05T10:11:08.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305150,1707127868182,"fUSD",-500.0,0.00044364,2,"2024-02-05T10:11:08.182",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305151,1707127868191,"fUSD",-14256.84060468,0.00044382,4,"2024-02-05T10:11:08.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305152,1707127868202,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305153,1707127868211,"fUSD",-190.1899473,0.00044383,7,"2024-02-05T10:11:08.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305154,1707127868220,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305155,1707127868230,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305156,1707127868240,"fUSD",-513.87,0.00044383,7,"2024-02-05T10:11:08.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305157,1707127868249,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305158,1707127868258,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305159,1707127868267,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305160,1707127868276,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305161,1707127868286,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305162,1707127868296,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.296",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305163,1707127868305,"fUSD",-500.0,0.00044383,30,"2024-02-05T10:11:08.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305164,1707127868314,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305165,1707127868324,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305166,1707127868333,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305167,1707127868342,"fUSD",-500.0,0.00044383,2,"2024-02-05T10:11:08.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305168,1707127868351,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305169,1707127868361,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305170,1707127868370,"fUSD",-693.27,0.00044383,7,"2024-02-05T10:11:08.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305171,1707127868379,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305172,1707127868388,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305173,1707127868397,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305174,1707127868406,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305175,1707127868416,"fUSD",-282.85885728,0.00044383,7,"2024-02-05T10:11:08.416",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305176,1707127868425,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305177,1707127868434,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305178,1707127868443,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305179,1707127868452,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305180,1707127868461,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305181,1707127868470,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305182,1707127868479,"fUSD",-606.3576171,0.00044383,7,"2024-02-05T10:11:08.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305183,1707127868488,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305184,1707127868497,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305185,1707127868506,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305186,1707127868515,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305187,1707127868524,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305188,1707127868533,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305189,1707127868542,"fUSD",-500.0,0.00044383,20,"2024-02-05T10:11:08.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305190,1707127868551,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305191,1707127868560,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305192,1707127868569,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305193,1707127868578,"fUSD",-222.8614273,0.00044383,7,"2024-02-05T10:11:08.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305194,1707127868587,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305195,1707127868596,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305196,1707127868615,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305197,1707127868630,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305198,1707127868649,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305199,1707127868666,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305200,1707127868682,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305201,1707127868699,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305202,1707127868714,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305203,1707127868732,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305204,1707127868748,"fUSD",-575.11034615,0.00044383,7,"2024-02-05T10:11:08.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305205,1707127868765,"fUSD",-1000.0,0.00044383,30,"2024-02-05T10:11:08.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305206,1707127868786,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305207,1707127868800,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305208,1707127868814,"fUSD",-569.71,0.00044383,7,"2024-02-05T10:11:08.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305209,1707127868831,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305210,1707127868844,"fUSD",-500.0,0.00044383,2,"2024-02-05T10:11:08.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305211,1707127868860,"fUSD",-600.64,0.00044383,7,"2024-02-05T10:11:08.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305212,1707127868874,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305213,1707127868889,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305214,1707127868904,"fUSD",-255.35731078,0.00044383,7,"2024-02-05T10:11:08.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305215,1707127868920,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305216,1707127868935,"fUSD",-913.14,0.00044383,7,"2024-02-05T10:11:08.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305217,1707127868949,"fUSD",-622.14,0.00044383,7,"2024-02-05T10:11:08.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305218,1707127868964,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305219,1707127868979,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305220,1707127868994,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:08.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305221,1707127869008,"fUSD",-563.13,0.00044383,7,"2024-02-05T10:11:09.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305222,1707127869023,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305223,1707127869038,"fUSD",-869.02,0.00044383,7,"2024-02-05T10:11:09.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305224,1707127869053,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305225,1707127869067,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305226,1707127869082,"fUSD",-1336.9,0.00044383,7,"2024-02-05T10:11:09.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305227,1707127869097,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.097",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305228,1707127869111,"fUSD",-1664.03,0.00044383,7,"2024-02-05T10:11:09.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305229,1707127869126,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305230,1707127869141,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305231,1707127869155,"fUSD",-522.17,0.00044383,7,"2024-02-05T10:11:09.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305232,1707127869171,"fUSD",-911.82,0.00044383,7,"2024-02-05T10:11:09.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305233,1707127869187,"fUSD",-876.24,0.00044383,7,"2024-02-05T10:11:09.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305234,1707127869204,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305235,1707127869218,"fUSD",-1208.95,0.00044383,7,"2024-02-05T10:11:09.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305236,1707127869234,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305237,1707127869249,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305238,1707127869263,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305239,1707127869277,"fUSD",-2208.28,0.00044383,5,"2024-02-05T10:11:09.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305240,1707127869292,"fUSD",-991.16,0.00044383,7,"2024-02-05T10:11:09.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305241,1707127869309,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305242,1707127869323,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305243,1707127869337,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305244,1707127869351,"fUSD",-4873.25,0.00044383,7,"2024-02-05T10:11:09.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305245,1707127869366,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305246,1707127869381,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305247,1707127869395,"fUSD",-1507.15,0.00044383,7,"2024-02-05T10:11:09.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305248,1707127869409,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305249,1707127869424,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305250,1707127869439,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305251,1707127869453,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305252,1707127869468,"fUSD",-724.44,0.00044383,7,"2024-02-05T10:11:09.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305253,1707127869482,"fUSD",-890.52,0.00044383,7,"2024-02-05T10:11:09.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305254,1707127869498,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305255,1707127869513,"fUSD",-829.46,0.00044383,7,"2024-02-05T10:11:09.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305256,1707127869528,"fUSD",-611.71,0.00044383,7,"2024-02-05T10:11:09.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305257,1707127869659,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305258,1707127869669,"fUSD",-601.25305826,0.00044383,7,"2024-02-05T10:11:09.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305259,1707127869678,"fUSD",-556.31,0.00044383,7,"2024-02-05T10:11:09.678",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305260,1707127869687,"fUSD",-687.93,0.00044383,7,"2024-02-05T10:11:09.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305261,1707127869696,"fUSD",-832.51,0.00044383,7,"2024-02-05T10:11:09.696",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305262,1707127869705,"fUSD",-871.11,0.00044383,7,"2024-02-05T10:11:09.705",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305263,1707127869714,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305264,1707127869723,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305265,1707127869733,"fUSD",-1243.36,0.00044383,7,"2024-02-05T10:11:09.733",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305266,1707127869742,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305267,1707127869751,"fUSD",-3012.41,0.00044383,7,"2024-02-05T10:11:09.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305268,1707127869760,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305269,1707127869769,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305270,1707127869780,"fUSD",-590.23,0.00044383,7,"2024-02-05T10:11:09.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305271,1707127869790,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305272,1707127869799,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305273,1707127869808,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305274,1707127869818,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305275,1707127869827,"fUSD",-3014.28,0.00044383,7,"2024-02-05T10:11:09.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305276,1707127869836,"fUSD",-621.05,0.00044383,7,"2024-02-05T10:11:09.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305277,1707127869846,"fUSD",-589.53,0.00044383,7,"2024-02-05T10:11:09.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305278,1707127869855,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305279,1707127869864,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305280,1707127869873,"fUSD",-830.56,0.00044383,7,"2024-02-05T10:11:09.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305281,1707127869882,"fUSD",-1035.44,0.00044383,7,"2024-02-05T10:11:09.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305282,1707127869891,"fUSD",-1902.12,0.00044383,7,"2024-02-05T10:11:09.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305283,1707127869901,"fUSD",-2847.02,0.00044383,7,"2024-02-05T10:11:09.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305284,1707127869911,"fUSD",-807.95,0.00044383,7,"2024-02-05T10:11:09.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305285,1707127869920,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305286,1707127869929,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305287,1707127869938,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305288,1707127869947,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305289,1707127869956,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305290,1707127869966,"fUSD",-536.86,0.00044383,7,"2024-02-05T10:11:09.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305291,1707127869976,"fUSD",-2651.98,0.00044383,7,"2024-02-05T10:11:09.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305292,1707127869985,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305293,1707127869994,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:09.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305294,1707127870005,"fUSD",-1214.43,0.00044383,7,"2024-02-05T10:11:10.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305295,1707127870014,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305296,1707127870025,"fUSD",-753.45,0.00044383,7,"2024-02-05T10:11:10.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305297,1707127870034,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305298,1707127870043,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305299,1707127870053,"fUSD",-622.87,0.00044383,7,"2024-02-05T10:11:10.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305300,1707127870062,"fUSD",-1152.32,0.00044383,7,"2024-02-05T10:11:10.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305301,1707127870072,"fUSD",-1196.94,0.00044383,7,"2024-02-05T10:11:10.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305302,1707127870081,"fUSD",-430.0,0.00044383,7,"2024-02-05T10:11:10.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305303,1707127870091,"fUSD",-550.39667227,0.00044383,7,"2024-02-05T10:11:10.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305304,1707127870100,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305305,1707127870110,"fUSD",-460.27715439,0.00044383,7,"2024-02-05T10:11:10.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305306,1707127870119,"fUSD",-530.27,0.00044383,7,"2024-02-05T10:11:10.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305307,1707127870129,"fUSD",-525.01,0.00044383,7,"2024-02-05T10:11:10.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305308,1707127870138,"fUSD",-285.04,0.00044383,7,"2024-02-05T10:11:10.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305309,1707127870148,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305310,1707127870158,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.158",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305311,1707127870167,"fUSD",-1136.73,0.00044383,7,"2024-02-05T10:11:10.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305312,1707127870177,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305313,1707127870187,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305314,1707127870197,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305315,1707127870207,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305316,1707127870217,"fUSD",-768.14,0.00044383,7,"2024-02-05T10:11:10.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305317,1707127870227,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305318,1707127870237,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305319,1707127870246,"fUSD",-1043.92,0.00044383,7,"2024-02-05T10:11:10.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305320,1707127870256,"fUSD",-717.13,0.00044383,7,"2024-02-05T10:11:10.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305321,1707127870265,"fUSD",-468.54323847,0.00044383,7,"2024-02-05T10:11:10.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305322,1707127870274,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305323,1707127870284,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305324,1707127870294,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305325,1707127870306,"fUSD",-567.71,0.00044383,7,"2024-02-05T10:11:10.306",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305326,1707127870315,"fUSD",-2573.61,0.00044383,7,"2024-02-05T10:11:10.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305327,1707127870325,"fUSD",-732.21,0.00044383,7,"2024-02-05T10:11:10.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305328,1707127870335,"fUSD",-2569.02,0.00044383,7,"2024-02-05T10:11:10.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305329,1707127870344,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305330,1707127870353,"fUSD",-585.77,0.00044383,7,"2024-02-05T10:11:10.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305331,1707127870363,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305332,1707127870373,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305333,1707127870382,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305334,1707127870392,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305335,1707127870402,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305336,1707127870411,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305337,1707127870420,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305338,1707127870429,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305339,1707127870439,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305340,1707127870449,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.449",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305341,1707127870459,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305342,1707127870468,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305343,1707127870477,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.477",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305344,1707127870487,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305345,1707127870497,"fUSD",-520.79,0.00044383,7,"2024-02-05T10:11:10.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305346,1707127870506,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305347,1707127870516,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305348,1707127870525,"fUSD",-1414.46,0.00044383,7,"2024-02-05T10:11:10.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305349,1707127870535,"fUSD",-492.82354271,0.00044383,7,"2024-02-05T10:11:10.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305350,1707127870544,"fUSD",-655.39,0.00044383,7,"2024-02-05T10:11:10.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305351,1707127870554,"fUSD",-842.26,0.00044383,7,"2024-02-05T10:11:10.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305352,1707127870564,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.564",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305353,1707127870573,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305354,1707127870583,"fUSD",-664.86,0.00044383,7,"2024-02-05T10:11:10.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305355,1707127870593,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305356,1707127870602,"fUSD",-1278.72,0.00044383,7,"2024-02-05T10:11:10.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305357,1707127870612,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.612",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305358,1707127870622,"fUSD",-606.87,0.00044383,7,"2024-02-05T10:11:10.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305359,1707127870631,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305360,1707127870640,"fUSD",-850.58,0.00044383,7,"2024-02-05T10:11:10.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305361,1707127870650,"fUSD",-776.81,0.00044383,7,"2024-02-05T10:11:10.650",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305362,1707127870659,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305363,1707127870669,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305364,1707127870679,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305365,1707127870690,"fUSD",-685.65,0.00044383,7,"2024-02-05T10:11:10.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305366,1707127870700,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305367,1707127870710,"fUSD",-524.3,0.00044383,7,"2024-02-05T10:11:10.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305368,1707127870720,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305369,1707127870730,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305370,1707127870739,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305371,1707127870749,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305372,1707127870759,"fUSD",-1060.32,0.00044383,7,"2024-02-05T10:11:10.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305373,1707127870770,"fUSD",-1737.35,0.00044383,7,"2024-02-05T10:11:10.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305374,1707127870780,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305375,1707127870790,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305376,1707127870799,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305377,1707127870809,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:10.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305378,1707127870818,"fUSD",-144.8346825,0.00044383,7,"2024-02-05T10:11:10.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305379,1707127871123,"fUSD",-355.1653175,0.00044383,7,"2024-02-05T10:11:11.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305380,1707127871133,"fUSD",-781.78,0.00044383,7,"2024-02-05T10:11:11.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305381,1707127871144,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305382,1707127871153,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305383,1707127871162,"fUSD",-824.44,0.00044383,7,"2024-02-05T10:11:11.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305384,1707127871172,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305385,1707127871181,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305386,1707127871190,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305387,1707127871202,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305388,1707127871212,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305389,1707127871222,"fUSD",-3430.5,0.00044383,7,"2024-02-05T10:11:11.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305390,1707127871233,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305391,1707127871242,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305392,1707127871252,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305393,1707127871262,"fUSD",-1266.59,0.00044383,7,"2024-02-05T10:11:11.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305394,1707127871272,"fUSD",-2414.76,0.00044383,5,"2024-02-05T10:11:11.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305395,1707127871283,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305396,1707127871293,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305397,1707127871303,"fUSD",-585.33,0.00044383,7,"2024-02-05T10:11:11.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305398,1707127871312,"fUSD",-1135.81,0.00044383,7,"2024-02-05T10:11:11.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305399,1707127871323,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305400,1707127871333,"fUSD",-1049.13,0.00044383,7,"2024-02-05T10:11:11.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305401,1707127871343,"fUSD",-8730.68426037,0.00044383,7,"2024-02-05T10:11:11.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305402,1707127871356,"fUSD",-2196.62573963,0.00044383,7,"2024-02-05T10:11:11.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305403,1707127871365,"fUSD",-91.58741803,0.00044383,7,"2024-02-05T10:11:11.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305404,1707127871378,"fUSD",-408.41258197,0.00044383,7,"2024-02-05T10:11:11.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305405,1707127871387,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:11.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305406,1707127871396,"fUSD",-1913.87249272,0.000444,19,"2024-02-05T10:11:11.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305407,1707127871407,"fUSD",-2159.7108,0.000444,19,"2024-02-05T10:11:11.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305408,1707127871433,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:11.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305409,1707127871442,"fUSD",-1253.99361383,0.000444,19,"2024-02-05T10:11:11.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305410,1707127871454,"fUSD",-216.88526349,0.000444,19,"2024-02-05T10:11:11.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305411,1707127871463,"fUSD",-198.19783749,0.0004448,2,"2024-02-05T10:11:11.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305412,1707127871473,"fUSD",-200.0,0.000445,30,"2024-02-05T10:11:11.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305413,1707127871482,"fUSD",-166.14041328,0.00044542,30,"2024-02-05T10:11:11.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305414,1707127871492,"fUSD",-19108.42120271,0.0004455,5,"2024-02-05T10:11:11.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305415,1707127871501,"fUSD",-474.62566968,0.0004455,5,"2024-02-05T10:11:11.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305416,1707127871510,"fUSD",-189.17,0.00044575,2,"2024-02-05T10:11:11.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305417,1707127871520,"fUSD",-1045.51854264,0.00044585,11,"2024-02-05T10:11:11.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305418,1707127871530,"fUSD",-150.0,0.0004462,2,"2024-02-05T10:11:11.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305419,1707127871539,"fUSD",-1126.2969768,0.00044641,10,"2024-02-05T10:11:11.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305420,1707127871548,"fUSD",-1365.97587033,0.00044666,5,"2024-02-05T10:11:11.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305421,1707127872002,"fUSD",-485.8,0.00041084,10,"2024-02-05T10:11:12.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305422,1707127872011,"fUSD",-1283.01876302,0.00042829,2,"2024-02-05T10:11:12.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305423,1707127872021,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:12.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305424,1707127872031,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:11:12.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305425,1707127872040,"fUSD",-644.22262967,0.00044666,5,"2024-02-05T10:11:12.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305426,1707127872050,"fUSD",-2013.7192,0.00044666,5,"2024-02-05T10:11:12.050",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305427,1707127872059,"fUSD",-501.97,0.000447,14,"2024-02-05T10:11:12.059",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305428,1707127872069,"fUSD",-500.0,0.000448,5,"2024-02-05T10:11:12.069",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305429,1707127872078,"fUSD",-399.86559,0.000448,17,"2024-02-05T10:11:12.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305430,1707127872088,"fUSD",-226.0,0.000448,34,"2024-02-05T10:11:12.088",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305431,1707127872098,"fUSD",-1881.711371,0.000448,21,"2024-02-05T10:11:12.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305432,1707127872108,"fUSD",-923.532087,0.00044852,30,"2024-02-05T10:11:12.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305433,1707127872118,"fUSD",-258.42375054,0.00044888,4,"2024-02-05T10:11:12.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305434,1707127872128,"fUSD",-500.0,0.00044889,7,"2024-02-05T10:11:12.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305435,1707127872138,"fUSD",-500.0,0.0004489,21,"2024-02-05T10:11:12.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305436,1707127872147,"fUSD",-2158.69983681,0.000449,30,"2024-02-05T10:11:12.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305437,1707127872157,"fUSD",-4639.74,0.000449,7,"2024-02-05T10:11:12.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305438,1707127872167,"fUSD",-1251.0,0.000449,30,"2024-02-05T10:11:12.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305439,1707127872177,"fUSD",-5544.46217004,0.000449,20,"2024-02-05T10:11:12.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305440,1707127872188,"fUSD",-155.42920267,0.00044917,4,"2024-02-05T10:11:12.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305441,1707127872198,"fUSD",-1059.63251296,0.00044917,4,"2024-02-05T10:11:12.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305442,1707127872209,"fUSD",-5956.65491106,0.00044918,4,"2024-02-05T10:11:12.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305443,1707127872219,"fUSD",-312.42541647,0.00044937,4,"2024-02-05T10:11:12.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305444,1707127872230,"fUSD",-230.43594835,0.0004498,5,"2024-02-05T10:11:12.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305445,1707127872239,"fUSD",-5000.0,0.00044986,4,"2024-02-05T10:11:12.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305446,1707127872249,"fUSD",-235.0,0.0004499,2,"2024-02-05T10:11:12.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305447,1707127872259,"fUSD",-163.0,0.0004499,2,"2024-02-05T10:11:12.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305448,1707127872269,"fUSD",-500.0,0.00044999,7,"2024-02-05T10:11:12.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305449,1707127872279,"fUSD",-187.66035888,0.00044999,39,"2024-02-05T10:11:12.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305450,1707127872290,"fUSD",-100000.0,0.00045,35,"2024-02-05T10:11:12.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305451,1707127872299,"fUSD",-168.77995614,0.00045,7,"2024-02-05T10:11:12.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305452,1707127872309,"fUSD",-302.64868085,0.00045,14,"2024-02-05T10:11:12.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305453,1707127872319,"fUSD",-1002.99,0.00045,4,"2024-02-05T10:11:12.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305454,1707127872329,"fUSD",-2551.58441197,0.00045,30,"2024-02-05T10:11:12.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305455,1707127872340,"fUSD",-566.05,0.00045,30,"2024-02-05T10:11:12.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305456,1707127872351,"fUSD",-46882.36558803,0.00045,30,"2024-02-05T10:11:12.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305457,1707127872361,"fUSD",-1173.93,0.00045,30,"2024-02-05T10:11:12.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305458,1707127872370,"fUSD",-1481.38,0.00045,120,"2024-02-05T10:11:12.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305459,1707127872379,"fUSD",-342.56,0.00045,10,"2024-02-05T10:11:12.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305460,1707127872389,"fUSD",-1510.0,0.00045,20,"2024-02-05T10:11:12.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305461,1707127872399,"fUSD",-4823.21408448,0.00045,17,"2024-02-05T10:11:12.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305462,1707127872408,"fUSD",-500.0,0.00045,2,"2024-02-05T10:11:12.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305463,1707127872417,"fUSD",-8698.0,0.00045,7,"2024-02-05T10:11:12.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305464,1707127872426,"fUSD",-7311.13985317,0.00045,30,"2024-02-05T10:11:12.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305465,1707127872435,"fUSD",-165.89,0.00045,7,"2024-02-05T10:11:12.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305466,1707127872444,"fUSD",-4870.87,0.00045,7,"2024-02-05T10:11:12.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305467,1707127872454,"fUSD",-1000.0,0.00045,120,"2024-02-05T10:11:12.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305468,1707127872464,"fUSD",-4097.00230921,0.00045,20,"2024-02-05T10:11:12.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305469,1707127872474,"fUSD",-419.26695089,0.00045,2,"2024-02-05T10:11:12.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305470,1707127872483,"fUSD",-119233.96104488,0.00045,120,"2024-02-05T10:11:12.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305471,1707127872492,"fUSD",-500.0,0.00045,7,"2024-02-05T10:11:12.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305472,1707127872501,"fUSD",-3331.79641413,0.00045,60,"2024-02-05T10:11:12.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305473,1707127872511,"fUSD",-5075.24458727,0.00045,2,"2024-02-05T10:11:12.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305474,1707127872520,"fUSD",-5884.78,0.00045,120,"2024-02-05T10:11:12.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305475,1707127872531,"fUSD",-869.97,0.00045,120,"2024-02-05T10:11:12.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305476,1707127872540,"fUSD",-1737.417779,0.00045,17,"2024-02-05T10:11:12.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305477,1707127872549,"fUSD",-12000.0,0.00045,120,"2024-02-05T10:11:12.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305478,1707127872558,"fUSD",-150.0,0.00045,20,"2024-02-05T10:11:12.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305479,1707127872567,"fUSD",-1998.52,0.00045,120,"2024-02-05T10:11:12.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305480,1707127872577,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305481,1707127872586,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305482,1707127872595,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305483,1707127872604,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305484,1707127872613,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305485,1707127872623,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305486,1707127872632,"fUSD",-1000.0,0.00045087,7,"2024-02-05T10:11:12.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305487,1707127872642,"fUSD",-1000.0,0.00045087,7,"2024-02-05T10:11:12.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305488,1707127872652,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305489,1707127872661,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305490,1707127872671,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305491,1707127872680,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305492,1707127872690,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305493,1707127872699,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305494,1707127872709,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305495,1707127872718,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305496,1707127872727,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305497,1707127872736,"fUSD",-552.2,0.00045087,7,"2024-02-05T10:11:12.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305498,1707127872746,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305499,1707127872755,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305500,1707127872765,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305501,1707127872775,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305502,1707127872785,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305503,1707127872795,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305504,1707127872804,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305505,1707127872814,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305506,1707127872823,"fUSD",-372.13438887,0.00045087,7,"2024-02-05T10:11:12.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305507,1707127872832,"fUSD",-1127.36,0.00045087,7,"2024-02-05T10:11:12.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305508,1707127872841,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305509,1707127872851,"fUSD",-1539.46,0.00045087,7,"2024-02-05T10:11:12.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305510,1707127872860,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305511,1707127872870,"fUSD",-824.07,0.00045087,7,"2024-02-05T10:11:12.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305512,1707127872880,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305513,1707127872889,"fUSD",-1071.9,0.00045087,7,"2024-02-05T10:11:12.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305514,1707127872898,"fUSD",-500.0,0.00045087,7,"2024-02-05T10:11:12.898",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305515,1707127872907,"fUSD",-1205.02,0.00045087,7,"2024-02-05T10:11:12.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305516,1707127872917,"fUSD",-515.13299371,0.00045099,7,"2024-02-05T10:11:12.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305517,1707127872927,"fUSD",-12000.0,0.000451,120,"2024-02-05T10:11:12.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305518,1707127872936,"fUSD",-156.651,0.0004514,30,"2024-02-05T10:11:12.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305519,1707127872945,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:12.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305520,1707127872955,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:12.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305521,1707127872964,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:12.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305522,1707127872974,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:12.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305523,1707127872983,"fUSD",-1000.0,0.00045186,7,"2024-02-05T10:11:12.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305524,1707127872992,"fUSD",-417.85937607,0.00045186,7,"2024-02-05T10:11:12.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305525,1707127873002,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305526,1707127873011,"fUSD",-544.02313474,0.00045186,7,"2024-02-05T10:11:13.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305527,1707127873020,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305528,1707127873030,"fUSD",-588.87625733,0.00045186,7,"2024-02-05T10:11:13.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305529,1707127873039,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305530,1707127873048,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305531,1707127873058,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305532,1707127873068,"fUSD",-462.27335237,0.00045186,7,"2024-02-05T10:11:13.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305533,1707127873077,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305534,1707127873088,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.088",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305535,1707127873098,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305536,1707127873107,"fUSD",-204.07115038,0.00045186,7,"2024-02-05T10:11:13.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305537,1707127873117,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305538,1707127873127,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305539,1707127873137,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305540,1707127873147,"fUSD",-500.0,0.00045186,2,"2024-02-05T10:11:13.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305541,1707127873156,"fUSD",-654.83,0.00045186,7,"2024-02-05T10:11:13.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305542,1707127873165,"fUSD",-500.0,0.00045186,2,"2024-02-05T10:11:13.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305543,1707127873174,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305544,1707127873184,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305545,1707127873194,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305546,1707127873207,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305547,1707127873216,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305548,1707127873226,"fUSD",-490.8311497,0.00045186,7,"2024-02-05T10:11:13.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305549,1707127873235,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305550,1707127873246,"fUSD",-500.19,0.00045186,7,"2024-02-05T10:11:13.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305551,1707127873255,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305552,1707127873264,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305553,1707127873273,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305554,1707127873284,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305555,1707127873293,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305556,1707127873302,"fUSD",-604.55076125,0.00045186,7,"2024-02-05T10:11:13.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305557,1707127873311,"fUSD",-500.0,0.00045186,7,"2024-02-05T10:11:13.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305558,1707127873321,"fUSD",-500.0,0.00045186,2,"2024-02-05T10:11:13.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305559,1707127873329,"fUSD",-12000.0,0.000452,120,"2024-02-05T10:11:13.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305560,1707127873339,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305561,1707127873348,"fUSD",-233.34580297,0.00045205,7,"2024-02-05T10:11:13.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305562,1707127873357,"fUSD",-204.76121992,0.00045205,7,"2024-02-05T10:11:13.357",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305563,1707127873366,"fUSD",-513.87,0.00045205,7,"2024-02-05T10:11:13.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305564,1707127873376,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305565,1707127873385,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305566,1707127873395,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305567,1707127873404,"fUSD",-300.72123441,0.00045205,7,"2024-02-05T10:11:13.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305568,1707127873413,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305569,1707127873422,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305570,1707127873433,"fUSD",-500.0,0.00045205,30,"2024-02-05T10:11:13.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305571,1707127873443,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305572,1707127873453,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305573,1707127873462,"fUSD",-500.0,0.00045205,2,"2024-02-05T10:11:13.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305574,1707127873472,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305575,1707127873480,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305576,1707127873490,"fUSD",-693.27,0.00045205,7,"2024-02-05T10:11:13.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305577,1707127873499,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305578,1707127873509,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305579,1707127873518,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305580,1707127873527,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305581,1707127873537,"fUSD",-515.02723171,0.00045205,7,"2024-02-05T10:11:13.537",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305582,1707127873546,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.546",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305583,1707127873555,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305584,1707127873565,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305585,1707127873574,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305586,1707127873584,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305587,1707127873593,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305588,1707127873602,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305589,1707127873611,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305590,1707127873620,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305591,1707127873630,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305592,1707127873640,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305593,1707127873648,"fUSD",-500.0,0.00045205,20,"2024-02-05T10:11:13.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305594,1707127873658,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305595,1707127873667,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305596,1707127873676,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305597,1707127873686,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305598,1707127873695,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305599,1707127873704,"fUSD",-317.3651588,0.00045205,7,"2024-02-05T10:11:13.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305600,1707127873713,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305601,1707127873723,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305602,1707127873732,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305603,1707127873741,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305604,1707127873751,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305605,1707127873760,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305606,1707127873770,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305607,1707127873780,"fUSD",-1000.0,0.00045205,30,"2024-02-05T10:11:13.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305608,1707127873790,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305609,1707127873799,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305610,1707127873808,"fUSD",-569.71,0.00045205,7,"2024-02-05T10:11:13.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305611,1707127873818,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305612,1707127873827,"fUSD",-500.0,0.00045205,2,"2024-02-05T10:11:13.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305613,1707127873836,"fUSD",-496.70227817,0.00045205,7,"2024-02-05T10:11:13.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305614,1707127873846,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305615,1707127873854,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305616,1707127873863,"fUSD",-913.14,0.00045205,7,"2024-02-05T10:11:13.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305617,1707127873872,"fUSD",-622.14,0.00045205,7,"2024-02-05T10:11:13.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305618,1707127873881,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305619,1707127873890,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305620,1707127873899,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305621,1707127873909,"fUSD",-563.13,0.00045205,7,"2024-02-05T10:11:13.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305622,1707127873918,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305623,1707127873927,"fUSD",-869.02,0.00045205,7,"2024-02-05T10:11:13.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305624,1707127873937,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305625,1707127873946,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305626,1707127873955,"fUSD",-1336.9,0.00045205,7,"2024-02-05T10:11:13.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305627,1707127873964,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305628,1707127873973,"fUSD",-1664.03,0.00045205,7,"2024-02-05T10:11:13.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305629,1707127873983,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305630,1707127873992,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:13.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305631,1707127874001,"fUSD",-522.17,0.00045205,7,"2024-02-05T10:11:14.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305632,1707127874010,"fUSD",-911.82,0.00045205,7,"2024-02-05T10:11:14.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305633,1707127874019,"fUSD",-876.24,0.00045205,7,"2024-02-05T10:11:14.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305634,1707127874029,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305635,1707127874038,"fUSD",-1208.95,0.00045205,7,"2024-02-05T10:11:14.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305636,1707127874047,"fUSD",-242.44275858,0.00045205,7,"2024-02-05T10:11:14.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305637,1707127874056,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305638,1707127874065,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305639,1707127874075,"fUSD",-2208.28,0.00045205,5,"2024-02-05T10:11:14.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305640,1707127874084,"fUSD",-991.16,0.00045205,7,"2024-02-05T10:11:14.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305641,1707127874093,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305642,1707127874103,"fUSD",-535.44998884,0.00045205,7,"2024-02-05T10:11:14.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305643,1707127874112,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305644,1707127874121,"fUSD",-4873.25,0.00045205,7,"2024-02-05T10:11:14.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305645,1707127874131,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305646,1707127874141,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305647,1707127874151,"fUSD",-1507.15,0.00045205,7,"2024-02-05T10:11:14.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305648,1707127874161,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305649,1707127874170,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305650,1707127874179,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305651,1707127874190,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305652,1707127874200,"fUSD",-724.44,0.00045205,7,"2024-02-05T10:11:14.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305653,1707127874210,"fUSD",-890.52,0.00045205,7,"2024-02-05T10:11:14.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305654,1707127874219,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305655,1707127874229,"fUSD",-829.46,0.00045205,7,"2024-02-05T10:11:14.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305656,1707127874239,"fUSD",-611.71,0.00045205,7,"2024-02-05T10:11:14.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305657,1707127874248,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305658,1707127874257,"fUSD",-556.31,0.00045205,7,"2024-02-05T10:11:14.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305659,1707127874267,"fUSD",-687.93,0.00045205,7,"2024-02-05T10:11:14.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305660,1707127874277,"fUSD",-832.51,0.00045205,7,"2024-02-05T10:11:14.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305661,1707127874287,"fUSD",-871.11,0.00045205,7,"2024-02-05T10:11:14.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305662,1707127874297,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305663,1707127874307,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305664,1707127874316,"fUSD",-1243.36,0.00045205,7,"2024-02-05T10:11:14.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305665,1707127874325,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305666,1707127874334,"fUSD",-3012.41,0.00045205,7,"2024-02-05T10:11:14.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305667,1707127874344,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305668,1707127874353,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305669,1707127874362,"fUSD",-590.23,0.00045205,7,"2024-02-05T10:11:14.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305670,1707127874372,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305671,1707127874380,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305672,1707127874389,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305673,1707127874399,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305674,1707127874408,"fUSD",-3014.28,0.00045205,7,"2024-02-05T10:11:14.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305675,1707127874417,"fUSD",-621.05,0.00045205,7,"2024-02-05T10:11:14.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305676,1707127874426,"fUSD",-589.53,0.00045205,7,"2024-02-05T10:11:14.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305677,1707127874435,"fUSD",-393.31,0.00045205,7,"2024-02-05T10:11:14.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305678,1707127874445,"fUSD",-213.91344032,0.00045205,7,"2024-02-05T10:11:14.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305679,1707127874454,"fUSD",-830.56,0.00045205,7,"2024-02-05T10:11:14.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305680,1707127874463,"fUSD",-1902.12,0.00045205,7,"2024-02-05T10:11:14.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305681,1707127874472,"fUSD",-1035.44,0.00045205,7,"2024-02-05T10:11:14.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305682,1707127874482,"fUSD",-2847.02,0.00045205,7,"2024-02-05T10:11:14.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305683,1707127874492,"fUSD",-807.95,0.00045205,7,"2024-02-05T10:11:14.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305684,1707127874501,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305685,1707127874510,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305686,1707127874520,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305687,1707127874530,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305688,1707127874539,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305689,1707127874548,"fUSD",-536.86,0.00045205,7,"2024-02-05T10:11:14.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305690,1707127874557,"fUSD",-2651.98,0.00045205,7,"2024-02-05T10:11:14.557",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305691,1707127874567,"fUSD",-1214.43,0.00045205,7,"2024-02-05T10:11:14.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305692,1707127874576,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305693,1707127874586,"fUSD",-753.45,0.00045205,7,"2024-02-05T10:11:14.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305694,1707127874595,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305695,1707127874604,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305696,1707127874614,"fUSD",-622.87,0.00045205,7,"2024-02-05T10:11:14.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305697,1707127874623,"fUSD",-1152.32,0.00045205,7,"2024-02-05T10:11:14.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305698,1707127874632,"fUSD",-1196.94,0.00045205,7,"2024-02-05T10:11:14.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305699,1707127874642,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305700,1707127874651,"fUSD",-530.27,0.00045205,7,"2024-02-05T10:11:14.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305701,1707127874660,"fUSD",-525.01,0.00045205,7,"2024-02-05T10:11:14.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305702,1707127874670,"fUSD",-285.04,0.00045205,7,"2024-02-05T10:11:14.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305703,1707127874679,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305704,1707127874688,"fUSD",-167.04798036,0.00045205,7,"2024-02-05T10:11:14.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305705,1707127874698,"fUSD",-1136.73,0.00045205,7,"2024-02-05T10:11:14.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305706,1707127874707,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305707,1707127874717,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305708,1707127874726,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305709,1707127874735,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305710,1707127874744,"fUSD",-768.14,0.00045205,7,"2024-02-05T10:11:14.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305711,1707127874753,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305712,1707127874763,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305713,1707127874772,"fUSD",-1043.92,0.00045205,7,"2024-02-05T10:11:14.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305714,1707127874781,"fUSD",-717.13,0.00045205,7,"2024-02-05T10:11:14.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305715,1707127874790,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305716,1707127874800,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305717,1707127874809,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305718,1707127874818,"fUSD",-567.71,0.00045205,7,"2024-02-05T10:11:14.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305719,1707127874828,"fUSD",-2573.61,0.00045205,7,"2024-02-05T10:11:14.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305720,1707127874837,"fUSD",-732.21,0.00045205,7,"2024-02-05T10:11:14.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305721,1707127874847,"fUSD",-2569.02,0.00045205,7,"2024-02-05T10:11:14.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305722,1707127874855,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305723,1707127874865,"fUSD",-585.77,0.00045205,7,"2024-02-05T10:11:14.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305724,1707127874874,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305725,1707127874883,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305726,1707127874892,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305727,1707127874902,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305728,1707127874911,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305729,1707127874922,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305730,1707127874931,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305731,1707127874941,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305732,1707127874951,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305733,1707127874960,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305734,1707127874969,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305735,1707127874979,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305736,1707127874988,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305737,1707127874998,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:14.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305738,1707127875007,"fUSD",-520.79,0.00045205,7,"2024-02-05T10:11:15.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305739,1707127875145,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305740,1707127875155,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305741,1707127875165,"fUSD",-1414.46,0.00045205,7,"2024-02-05T10:11:15.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305742,1707127875175,"fUSD",-655.39,0.00045205,7,"2024-02-05T10:11:15.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305743,1707127875184,"fUSD",-842.26,0.00045205,7,"2024-02-05T10:11:15.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305744,1707127875196,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305745,1707127875205,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305746,1707127875214,"fUSD",-664.86,0.00045205,7,"2024-02-05T10:11:15.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305747,1707127875223,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305748,1707127875233,"fUSD",-1278.72,0.00045205,7,"2024-02-05T10:11:15.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305749,1707127875243,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305750,1707127875252,"fUSD",-606.87,0.00045205,7,"2024-02-05T10:11:15.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305751,1707127875261,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305752,1707127875271,"fUSD",-850.58,0.00045205,7,"2024-02-05T10:11:15.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305753,1707127875281,"fUSD",-776.81,0.00045205,7,"2024-02-05T10:11:15.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305754,1707127875291,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305755,1707127875301,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305756,1707127875311,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305757,1707127875321,"fUSD",-685.65,0.00045205,7,"2024-02-05T10:11:15.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305758,1707127875330,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305759,1707127875340,"fUSD",-524.3,0.00045205,7,"2024-02-05T10:11:15.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305760,1707127875349,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305761,1707127875360,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305762,1707127875369,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305763,1707127875379,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305764,1707127875388,"fUSD",-1060.32,0.00045205,7,"2024-02-05T10:11:15.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305765,1707127875398,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305766,1707127875407,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305767,1707127875417,"fUSD",-1737.35,0.00045205,7,"2024-02-05T10:11:15.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305768,1707127875426,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305769,1707127875435,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305770,1707127875445,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305771,1707127875455,"fUSD",-781.78,0.00045205,7,"2024-02-05T10:11:15.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305772,1707127875465,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305773,1707127875474,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305774,1707127875483,"fUSD",-824.44,0.00045205,7,"2024-02-05T10:11:15.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305775,1707127875493,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305776,1707127875502,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305777,1707127875511,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305778,1707127875520,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305779,1707127875530,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305780,1707127875539,"fUSD",-3430.5,0.00045205,7,"2024-02-05T10:11:15.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305781,1707127875548,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305782,1707127875558,"fUSD",-357.77907638,0.00045205,7,"2024-02-05T10:11:15.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305783,1707127875567,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305784,1707127875576,"fUSD",-1266.59,0.00045205,7,"2024-02-05T10:11:15.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305785,1707127875586,"fUSD",-2414.76,0.00045205,5,"2024-02-05T10:11:15.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305786,1707127875595,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305787,1707127875605,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305788,1707127875614,"fUSD",-585.33,0.00045205,7,"2024-02-05T10:11:15.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305789,1707127875623,"fUSD",-1135.81,0.00045205,7,"2024-02-05T10:11:15.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305790,1707127875632,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305791,1707127875642,"fUSD",-1049.13,0.00045205,7,"2024-02-05T10:11:15.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305792,1707127875651,"fUSD",-10927.31,0.00045205,7,"2024-02-05T10:11:15.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305793,1707127875660,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305794,1707127875670,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305795,1707127875679,"fUSD",-500.0,0.00045205,7,"2024-02-05T10:11:15.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305796,1707127875688,"fUSD",-175.0,0.00045207,2,"2024-02-05T10:11:15.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305797,1707127875698,"fUSD",-226.0,0.000453,35,"2024-02-05T10:11:15.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305798,1707127875707,"fUSD",-12000.0,0.000453,120,"2024-02-05T10:11:15.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305799,1707127875716,"fUSD",-162.82587741,0.00045383,60,"2024-02-05T10:11:15.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305800,1707127875726,"fUSD",-4639.74,0.000454,7,"2024-02-05T10:11:15.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305801,1707127875735,"fUSD",-5544.46217004,0.000454,20,"2024-02-05T10:11:15.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305802,1707127875744,"fUSD",-12000.0,0.000454,120,"2024-02-05T10:11:15.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305803,1707127875754,"fUSD",-923.532087,0.00045405,30,"2024-02-05T10:11:15.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305804,1707127875762,"fUSD",-163.535146,0.00045405,30,"2024-02-05T10:11:15.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305805,1707127875771,"fUSD",-151.318632,0.00045405,30,"2024-02-05T10:11:15.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305806,1707127875782,"fUSD",-183.662556,0.00045425,30,"2024-02-05T10:11:15.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305807,1707127875791,"fUSD",-500.0,0.00045438,21,"2024-02-05T10:11:15.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305808,1707127875800,"fUSD",-150.49,0.00045479,2,"2024-02-05T10:11:15.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305809,1707127875809,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305810,1707127875818,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305811,1707127875828,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305812,1707127875837,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305813,1707127875846,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305814,1707127875855,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305815,1707127875864,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305816,1707127875873,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305817,1707127875882,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305818,1707127875891,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305819,1707127875901,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305820,1707127875909,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305821,1707127875919,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305822,1707127875928,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305823,1707127875937,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305824,1707127875947,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:15.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305825,1707127875957,"fUSD",-4870.87,0.000455,7,"2024-02-05T10:11:15.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305826,1707127875967,"fUSD",-1638.68,0.000455,7,"2024-02-05T10:11:15.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305827,1707127875977,"fUSD",-409.39,0.000455,120,"2024-02-05T10:11:15.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305828,1707127875986,"fUSD",-1000.0,0.000458,2,"2024-02-05T10:11:15.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305829,1707127875995,"fUSD",-226.0,0.000458,35,"2024-02-05T10:11:15.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305830,1707127876005,"fUSD",-510.79650009,0.0004588,100,"2024-02-05T10:11:16.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305831,1707127876015,"fUSD",-506.40629912,0.0004589,2,"2024-02-05T10:11:16.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305832,1707127876026,"fUSD",-1638.68,0.000459,7,"2024-02-05T10:11:16.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305833,1707127876037,"fUSD",-5544.46217004,0.000459,21,"2024-02-05T10:11:16.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305834,1707127876046,"fUSD",-299.999999,0.000459,30,"2024-02-05T10:11:16.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305835,1707127876056,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305836,1707127876066,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305837,1707127876076,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305838,1707127876086,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305839,1707127876096,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305840,1707127876105,"fUSD",-1000.0,0.00045909,7,"2024-02-05T10:11:16.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305841,1707127876114,"fUSD",-1000.0,0.00045909,7,"2024-02-05T10:11:16.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305842,1707127876124,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305843,1707127876134,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305844,1707127876143,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305845,1707127876153,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305846,1707127876163,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305847,1707127876172,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305848,1707127876182,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.182",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305849,1707127876191,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305850,1707127876203,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305851,1707127876213,"fUSD",-552.2,0.00045909,7,"2024-02-05T10:11:16.213",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305852,1707127876222,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305853,1707127876231,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305854,1707127876242,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305855,1707127876251,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305856,1707127876261,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305857,1707127876271,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305858,1707127876282,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305859,1707127876291,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305860,1707127876300,"fUSD",-1127.36,0.00045909,7,"2024-02-05T10:11:16.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305861,1707127876309,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305862,1707127876318,"fUSD",-1539.46,0.00045909,7,"2024-02-05T10:11:16.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305863,1707127876328,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305864,1707127876337,"fUSD",-824.07,0.00045909,7,"2024-02-05T10:11:16.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305865,1707127876346,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305866,1707127876355,"fUSD",-1071.9,0.00045909,7,"2024-02-05T10:11:16.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305867,1707127876365,"fUSD",-500.0,0.00045909,7,"2024-02-05T10:11:16.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305868,1707127876374,"fUSD",-1205.02,0.00045909,7,"2024-02-05T10:11:16.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305869,1707127876383,"fUSD",-923.532087,0.00045959,30,"2024-02-05T10:11:16.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305870,1707127876392,"fUSD",-500.0,0.00045986,21,"2024-02-05T10:11:16.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305871,1707127876401,"fUSD",-200.0,0.00045987,9,"2024-02-05T10:11:16.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305872,1707127876411,"fUSD",-171.38194321,0.00045999,5,"2024-02-05T10:11:16.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305873,1707127876421,"fUSD",-225.43379714,0.00045999,5,"2024-02-05T10:11:16.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305874,1707127876431,"fUSD",-100000.0,0.00046,36,"2024-02-05T10:11:16.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305875,1707127876441,"fUSD",-11000.0,0.00046,60,"2024-02-05T10:11:16.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305876,1707127876451,"fUSD",-1498.86,0.00046,5,"2024-02-05T10:11:16.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305877,1707127876459,"fUSD",-2500.0,0.00046,62,"2024-02-05T10:11:16.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305878,1707127876468,"fUSD",-4639.74,0.00046,7,"2024-02-05T10:11:16.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305879,1707127876478,"fUSD",-3839.11110655,0.00046,30,"2024-02-05T10:11:16.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305880,1707127876487,"fUSD",-350.0,0.00046,60,"2024-02-05T10:11:16.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305881,1707127876496,"fUSD",-4664.6842279,0.00046,30,"2024-02-05T10:11:16.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305882,1707127876505,"fUSD",-476.89668936,0.00046007,7,"2024-02-05T10:11:16.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305883,1707127876514,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305884,1707127876523,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305885,1707127876532,"fUSD",-293.63825949,0.00046007,7,"2024-02-05T10:11:16.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305886,1707127876541,"fUSD",-1000.0,0.00046007,7,"2024-02-05T10:11:16.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305887,1707127876550,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305888,1707127876559,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305889,1707127876568,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305890,1707127876577,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305891,1707127876586,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305892,1707127876595,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305893,1707127876604,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305894,1707127876613,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305895,1707127876622,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305896,1707127876632,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305897,1707127876641,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305898,1707127876650,"fUSD",-500.0,0.00046007,2,"2024-02-05T10:11:16.650",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305899,1707127876659,"fUSD",-654.83,0.00046007,7,"2024-02-05T10:11:16.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305900,1707127876669,"fUSD",-500.0,0.00046007,2,"2024-02-05T10:11:16.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305901,1707127876678,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.678",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305902,1707127876687,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305903,1707127876696,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.696",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305904,1707127876705,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.705",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305905,1707127876714,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305906,1707127876723,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305907,1707127876732,"fUSD",-500.19,0.00046007,7,"2024-02-05T10:11:16.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305908,1707127876741,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305909,1707127876750,"fUSD",-504.51507524,0.00046007,7,"2024-02-05T10:11:16.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305910,1707127876759,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305911,1707127876768,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305912,1707127876777,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305913,1707127876787,"fUSD",-500.0,0.00046007,7,"2024-02-05T10:11:16.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305914,1707127876797,"fUSD",-500.0,0.00046007,2,"2024-02-05T10:11:16.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305915,1707127876806,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305916,1707127876815,"fUSD",-513.87,0.00046027,7,"2024-02-05T10:11:16.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305917,1707127876823,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305918,1707127876832,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305919,1707127876841,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305920,1707127876850,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305921,1707127876859,"fUSD",-322.00767012,0.00046027,7,"2024-02-05T10:11:16.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305922,1707127876868,"fUSD",-500.0,0.00046027,30,"2024-02-05T10:11:16.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305923,1707127876877,"fUSD",-612.56094162,0.00046027,7,"2024-02-05T10:11:16.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305924,1707127876886,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305925,1707127876896,"fUSD",-500.0,0.00046027,2,"2024-02-05T10:11:16.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305926,1707127876905,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305927,1707127876914,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305928,1707127876923,"fUSD",-693.27,0.00046027,7,"2024-02-05T10:11:16.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305929,1707127876932,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305930,1707127876941,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305931,1707127876950,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305932,1707127876960,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305933,1707127876969,"fUSD",-382.52815629,0.00046027,7,"2024-02-05T10:11:16.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305934,1707127876978,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305935,1707127876987,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305936,1707127876996,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:16.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305937,1707127877006,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305938,1707127877015,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305939,1707127877024,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305940,1707127877035,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305941,1707127877044,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305942,1707127877053,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305943,1707127877062,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305944,1707127877072,"fUSD",-500.0,0.00046027,20,"2024-02-05T10:11:17.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305945,1707127877080,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305946,1707127877090,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305947,1707127877098,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305948,1707127877108,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305949,1707127877117,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305950,1707127877126,"fUSD",-308.97318096,0.00046027,7,"2024-02-05T10:11:17.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305951,1707127877135,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305952,1707127877144,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305953,1707127877154,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305954,1707127877163,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305955,1707127877173,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305956,1707127877182,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.182",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305957,1707127877191,"fUSD",-853.25213542,0.00046027,30,"2024-02-05T10:11:17.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305958,1707127877203,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305959,1707127877212,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305960,1707127877221,"fUSD",-569.71,0.00046027,7,"2024-02-05T10:11:17.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305961,1707127877230,"fUSD",-564.70195174,0.00046027,7,"2024-02-05T10:11:17.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305962,1707127877241,"fUSD",-500.0,0.00046027,2,"2024-02-05T10:11:17.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305963,1707127877250,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305964,1707127877259,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305965,1707127877269,"fUSD",-913.14,0.00046027,7,"2024-02-05T10:11:17.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305966,1707127877278,"fUSD",-622.14,0.00046027,7,"2024-02-05T10:11:17.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305967,1707127877289,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305968,1707127877299,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305969,1707127877308,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305970,1707127877317,"fUSD",-563.13,0.00046027,7,"2024-02-05T10:11:17.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305971,1707127877326,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305972,1707127877334,"fUSD",-869.02,0.00046027,7,"2024-02-05T10:11:17.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305973,1707127877343,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305974,1707127877352,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305975,1707127877361,"fUSD",-1336.9,0.00046027,7,"2024-02-05T10:11:17.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305976,1707127877370,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305977,1707127877379,"fUSD",-1664.03,0.00046027,7,"2024-02-05T10:11:17.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305978,1707127877388,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305979,1707127877397,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305980,1707127877406,"fUSD",-522.17,0.00046027,7,"2024-02-05T10:11:17.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305981,1707127877414,"fUSD",-911.82,0.00046027,7,"2024-02-05T10:11:17.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305982,1707127877423,"fUSD",-876.24,0.00046027,7,"2024-02-05T10:11:17.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305983,1707127877432,"fUSD",-1208.95,0.00046027,7,"2024-02-05T10:11:17.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305984,1707127877441,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305985,1707127877450,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305986,1707127877463,"fUSD",-2208.28,0.00046027,5,"2024-02-05T10:11:17.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305987,1707127877472,"fUSD",-991.16,0.00046027,7,"2024-02-05T10:11:17.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305988,1707127877481,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305989,1707127877490,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305990,1707127877499,"fUSD",-4873.25,0.00046027,7,"2024-02-05T10:11:17.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305991,1707127877507,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305992,1707127877517,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305993,1707127877525,"fUSD",-1507.15,0.00046027,7,"2024-02-05T10:11:17.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305994,1707127877535,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305995,1707127877543,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305996,1707127877552,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305997,1707127877560,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305998,1707127877569,"fUSD",-724.44,0.00046027,7,"2024-02-05T10:11:17.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305999,1707127877578,"fUSD",-890.52,0.00046027,7,"2024-02-05T10:11:17.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306000,1707127877587,"fUSD",-525.47836698,0.00046027,7,"2024-02-05T10:11:17.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306001,1707127877596,"fUSD",-829.46,0.00046027,7,"2024-02-05T10:11:17.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306002,1707127877605,"fUSD",-611.71,0.00046027,7,"2024-02-05T10:11:17.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306003,1707127877614,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306004,1707127877623,"fUSD",-556.31,0.00046027,7,"2024-02-05T10:11:17.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306005,1707127877632,"fUSD",-687.93,0.00046027,7,"2024-02-05T10:11:17.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306006,1707127877641,"fUSD",-832.51,0.00046027,7,"2024-02-05T10:11:17.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306007,1707127877650,"fUSD",-871.11,0.00046027,7,"2024-02-05T10:11:17.650",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306008,1707127877660,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306009,1707127877669,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306010,1707127877678,"fUSD",-1243.36,0.00046027,7,"2024-02-05T10:11:17.678",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306011,1707127877687,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306012,1707127877697,"fUSD",-3012.41,0.00046027,7,"2024-02-05T10:11:17.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306013,1707127877709,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306014,1707127877717,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306015,1707127877726,"fUSD",-590.23,0.00046027,7,"2024-02-05T10:11:17.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306016,1707127877735,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306017,1707127877744,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306018,1707127877753,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306019,1707127877762,"fUSD",-3014.28,0.00046027,7,"2024-02-05T10:11:17.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306020,1707127877771,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306021,1707127877779,"fUSD",-621.05,0.00046027,7,"2024-02-05T10:11:17.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306022,1707127877789,"fUSD",-589.53,0.00046027,7,"2024-02-05T10:11:17.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306023,1707127877798,"fUSD",-830.56,0.00046027,7,"2024-02-05T10:11:17.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306024,1707127877807,"fUSD",-1035.44,0.00046027,7,"2024-02-05T10:11:17.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306025,1707127877816,"fUSD",-1902.12,0.00046027,7,"2024-02-05T10:11:17.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306026,1707127877825,"fUSD",-2847.02,0.00046027,7,"2024-02-05T10:11:17.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306027,1707127877834,"fUSD",-807.95,0.00046027,7,"2024-02-05T10:11:17.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306028,1707127877844,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306029,1707127877853,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306030,1707127877862,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306031,1707127877872,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306032,1707127877880,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306033,1707127877889,"fUSD",-536.86,0.00046027,7,"2024-02-05T10:11:17.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306034,1707127877899,"fUSD",-2651.98,0.00046027,7,"2024-02-05T10:11:17.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306035,1707127877910,"fUSD",-1214.43,0.00046027,7,"2024-02-05T10:11:17.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306036,1707127877919,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306037,1707127877929,"fUSD",-753.45,0.00046027,7,"2024-02-05T10:11:17.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306038,1707127877938,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306039,1707127877947,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306040,1707127877956,"fUSD",-622.87,0.00046027,7,"2024-02-05T10:11:17.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306041,1707127877965,"fUSD",-1152.32,0.00046027,7,"2024-02-05T10:11:17.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306042,1707127877975,"fUSD",-1196.94,0.00046027,7,"2024-02-05T10:11:17.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306043,1707127877984,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:17.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306044,1707127877993,"fUSD",-530.27,0.00046027,7,"2024-02-05T10:11:17.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306045,1707127878003,"fUSD",-285.04,0.00046027,7,"2024-02-05T10:11:18.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306046,1707127878012,"fUSD",-525.01,0.00046027,7,"2024-02-05T10:11:18.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306047,1707127878022,"fUSD",-494.05,0.00046027,7,"2024-02-05T10:11:18.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306048,1707127878032,"fUSD",-1136.73,0.00046027,7,"2024-02-05T10:11:18.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306049,1707127878043,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306050,1707127878052,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306051,1707127878063,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306052,1707127878074,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306053,1707127878086,"fUSD",-768.14,0.00046027,7,"2024-02-05T10:11:18.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306054,1707127878097,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.097",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306055,1707127878108,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306056,1707127878118,"fUSD",-1043.92,0.00046027,7,"2024-02-05T10:11:18.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306057,1707127878129,"fUSD",-717.13,0.00046027,7,"2024-02-05T10:11:18.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306058,1707127878141,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306059,1707127878288,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306060,1707127878298,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306061,1707127878310,"fUSD",-567.71,0.00046027,7,"2024-02-05T10:11:18.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306062,1707127878320,"fUSD",-2573.61,0.00046027,7,"2024-02-05T10:11:18.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306063,1707127878329,"fUSD",-732.21,0.00046027,7,"2024-02-05T10:11:18.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306064,1707127878339,"fUSD",-2569.02,0.00046027,7,"2024-02-05T10:11:18.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306065,1707127878348,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306066,1707127878358,"fUSD",-585.77,0.00046027,7,"2024-02-05T10:11:18.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306067,1707127878367,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306068,1707127878377,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306069,1707127878386,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306070,1707127878396,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306071,1707127878407,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306072,1707127878416,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.416",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306073,1707127878426,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306074,1707127878435,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306075,1707127878445,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306076,1707127878454,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306077,1707127878464,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306078,1707127878473,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306079,1707127878483,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306080,1707127878493,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306081,1707127878502,"fUSD",-520.79,0.00046027,7,"2024-02-05T10:11:18.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306082,1707127878512,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306083,1707127878522,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306084,1707127878531,"fUSD",-1414.46,0.00046027,7,"2024-02-05T10:11:18.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306085,1707127878542,"fUSD",-655.39,0.00046027,7,"2024-02-05T10:11:18.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306086,1707127878552,"fUSD",-842.26,0.00046027,7,"2024-02-05T10:11:18.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306087,1707127878561,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306088,1707127878570,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306089,1707127878579,"fUSD",-664.86,0.00046027,7,"2024-02-05T10:11:18.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306090,1707127878588,"fUSD",-1278.72,0.00046027,7,"2024-02-05T10:11:18.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306091,1707127878597,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306092,1707127878606,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306093,1707127878616,"fUSD",-606.87,0.00046027,7,"2024-02-05T10:11:18.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306094,1707127878625,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306095,1707127878635,"fUSD",-850.58,0.00046027,7,"2024-02-05T10:11:18.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306096,1707127878644,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306097,1707127878653,"fUSD",-776.81,0.00046027,7,"2024-02-05T10:11:18.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306098,1707127878662,"fUSD",-637.82607341,0.00046027,7,"2024-02-05T10:11:18.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306099,1707127878672,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306100,1707127878681,"fUSD",-685.65,0.00046027,7,"2024-02-05T10:11:18.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306101,1707127878690,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306102,1707127878699,"fUSD",-524.3,0.00046027,7,"2024-02-05T10:11:18.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306103,1707127878709,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306104,1707127878718,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306105,1707127878728,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306106,1707127878737,"fUSD",-1060.32,0.00046027,7,"2024-02-05T10:11:18.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306107,1707127878747,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306108,1707127878756,"fUSD",-1737.35,0.00046027,7,"2024-02-05T10:11:18.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306109,1707127878765,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306110,1707127878775,"fUSD",-201.26101745,0.00046027,7,"2024-02-05T10:11:18.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306111,1707127878785,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306112,1707127878794,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306113,1707127878804,"fUSD",-781.78,0.00046027,7,"2024-02-05T10:11:18.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306114,1707127878813,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306115,1707127878823,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306116,1707127878832,"fUSD",-824.44,0.00046027,7,"2024-02-05T10:11:18.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306117,1707127878841,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306118,1707127878851,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306119,1707127878860,"fUSD",-440.2845283,0.00046027,7,"2024-02-05T10:11:18.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306120,1707127878869,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306121,1707127878878,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306122,1707127878888,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306123,1707127878897,"fUSD",-3430.5,0.00046027,7,"2024-02-05T10:11:18.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306124,1707127878907,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306125,1707127878917,"fUSD",-1266.59,0.00046027,7,"2024-02-05T10:11:18.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306126,1707127878926,"fUSD",-2414.76,0.00046027,5,"2024-02-05T10:11:18.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306127,1707127878936,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306128,1707127878946,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306129,1707127878955,"fUSD",-585.33,0.00046027,7,"2024-02-05T10:11:18.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306130,1707127878965,"fUSD",-1135.81,0.00046027,7,"2024-02-05T10:11:18.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306131,1707127878974,"fUSD",-1049.13,0.00046027,7,"2024-02-05T10:11:18.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306132,1707127878984,"fUSD",-10927.31,0.00046027,7,"2024-02-05T10:11:18.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306133,1707127878993,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:18.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306134,1707127879003,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:19.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306135,1707127879012,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:19.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306136,1707127879022,"fUSD",-500.0,0.00046027,7,"2024-02-05T10:11:19.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306137,1707127879031,"fUSD",-480.0,0.0004606,2,"2024-02-05T10:11:19.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306138,1707127879041,"fUSD",-4870.87,0.000461,7,"2024-02-05T10:11:19.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306139,1707127879051,"fUSD",-151.98418248,0.00046146,30,"2024-02-05T10:11:19.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306140,1707127879060,"fUSD",-183.662556,0.00046157,30,"2024-02-05T10:11:19.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306141,1707127879069,"fUSD",-151.98418248,0.00046271,30,"2024-02-05T10:11:19.069",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306142,1707127879079,"fUSD",-122266.14973377,0.00046276,7,"2024-02-05T10:11:19.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306143,1707127879089,"fUSD",-1638.68,0.000463,7,"2024-02-05T10:11:19.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306144,1707127879099,"fUSD",-226.0,0.000463,36,"2024-02-05T10:11:19.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306145,1707127879108,"fUSD",-150.0,0.00046301,2,"2024-02-05T10:11:19.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306146,1707127879118,"fUSD",-150.0,0.00046301,2,"2024-02-05T10:11:19.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306147,1707127879128,"fUSD",-150.0,0.00046301,2,"2024-02-05T10:11:19.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306148,1707127879137,"fUSD",-150.0,0.00046301,2,"2024-02-05T10:11:19.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306149,1707127879147,"fUSD",-150.0,0.00046301,2,"2024-02-05T10:11:19.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306150,1707127879156,"fUSD",-150.0,0.00046301,2,"2024-02-05T10:11:19.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306151,1707127879166,"fUSD",-231.82,0.00046301,2,"2024-02-05T10:11:19.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306152,1707127879176,"fUSD",-30057.0,0.00046362,30,"2024-02-05T10:11:19.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306153,1707127879187,"fUSD",-5544.46217004,0.000464,22,"2024-02-05T10:11:19.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306154,1707127879199,"fUSD",-4639.74,0.000465,7,"2024-02-05T10:11:19.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306155,1707127879208,"fUSD",-923.532087,0.00046513,30,"2024-02-05T10:11:19.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306156,1707127879217,"fUSD",-182.727281,0.00046513,30,"2024-02-05T10:11:19.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306157,1707127879227,"fUSD",-163.535146,0.00046513,30,"2024-02-05T10:11:19.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306158,1707127879238,"fUSD",-151.318632,0.00046513,30,"2024-02-05T10:11:19.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306159,1707127879247,"fUSD",-500.0,0.00046534,21,"2024-02-05T10:11:19.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306160,1707127879256,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:11:19.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306161,1707127879265,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:11:19.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306162,1707127879276,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:11:19.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306163,1707127879286,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:11:19.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306164,1707127879295,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:11:19.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306165,1707127879305,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:11:19.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306166,1707127879314,"fUSD",-634.77660205,0.00046575,2,"2024-02-05T10:11:19.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306167,1707127879323,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:11:19.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306168,1707127879333,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:11:19.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306169,1707127879343,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:11:19.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306170,1707127879352,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:11:19.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306171,1707127879362,"fUSD",-1167.74,0.00046575,31,"2024-02-05T10:11:19.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306172,1707127879372,"fUSD",-1167.74,0.00046575,31,"2024-02-05T10:11:19.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306173,1707127879381,"fUSD",-1167.74,0.00046575,31,"2024-02-05T10:11:19.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306174,1707127879390,"fUSD",-1167.74,0.00046575,31,"2024-02-05T10:11:19.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306175,1707127879400,"fUSD",-1167.74,0.00046575,31,"2024-02-05T10:11:19.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306176,1707127879410,"fUSD",-1167.74,0.00046575,31,"2024-02-05T10:11:19.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306177,1707127879419,"fUSD",-1000.0,0.00046575,40,"2024-02-05T10:11:19.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306178,1707127879428,"fUSD",-500.0,0.00046575,60,"2024-02-05T10:11:19.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306179,1707127879438,"fUSD",-229.15194969,0.00046575,120,"2024-02-05T10:11:19.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306180,1707127879448,"fUSD",-203.30459914,0.00046575,30,"2024-02-05T10:11:19.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306181,1707127879457,"fUSD",-170.07846242,0.00046575,30,"2024-02-05T10:11:19.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306182,1707127879466,"fUSD",-152.3,0.00046575,2,"2024-02-05T10:11:19.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306183,1707127879476,"fUSD",-187.66035888,0.000466,41,"2024-02-05T10:11:19.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306184,1707127879485,"fUSD",-4870.87,0.000466,7,"2024-02-05T10:11:19.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306185,1707127879496,"fUSD",-1638.68,0.000467,7,"2024-02-05T10:11:19.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306186,1707127879505,"fUSD",-185.18358767,0.00046731,31,"2024-02-05T10:11:19.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306187,1707127879514,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306188,1707127879523,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306189,1707127879534,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306190,1707127879544,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306191,1707127879554,"fUSD",-1000.0,0.00046731,7,"2024-02-05T10:11:19.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306192,1707127879563,"fUSD",-1000.0,0.00046731,7,"2024-02-05T10:11:19.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306193,1707127879572,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306194,1707127879581,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306195,1707127879591,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306196,1707127879600,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306197,1707127879610,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306198,1707127879619,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306199,1707127879629,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306200,1707127879638,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306201,1707127879648,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306202,1707127879657,"fUSD",-552.2,0.00046731,31,"2024-02-05T10:11:19.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306203,1707127879666,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306204,1707127879676,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306205,1707127879686,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306206,1707127879695,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306207,1707127879704,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306208,1707127879714,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306209,1707127879723,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306210,1707127879732,"fUSD",-589.75,0.00046731,31,"2024-02-05T10:11:19.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306211,1707127879741,"fUSD",-1127.36,0.00046731,31,"2024-02-05T10:11:19.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306212,1707127879751,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306213,1707127879762,"fUSD",-1539.46,0.00046731,31,"2024-02-05T10:11:19.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306214,1707127879771,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306215,1707127879780,"fUSD",-824.07,0.00046731,31,"2024-02-05T10:11:19.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306216,1707127879790,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306217,1707127879799,"fUSD",-1071.9,0.00046731,31,"2024-02-05T10:11:19.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306218,1707127879809,"fUSD",-500.0,0.00046731,31,"2024-02-05T10:11:19.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306219,1707127879819,"fUSD",-1167.74,0.00046731,31,"2024-02-05T10:11:19.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306220,1707127879828,"fUSD",-1205.02,0.00046731,31,"2024-02-05T10:11:19.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306221,1707127879838,"fUSD",-226.0,0.000468,37,"2024-02-05T10:11:19.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306222,1707127879847,"fUSD",-176.0,0.00046813,2,"2024-02-05T10:11:19.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306223,1707127879857,"fUSD",-150.101,0.0004682,2,"2024-02-05T10:11:19.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306224,1707127879867,"fUSD",-183.29267009,0.0004682,2,"2024-02-05T10:11:19.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306225,1707127879876,"fUSD",-185.18948008,0.00046829,31,"2024-02-05T10:11:19.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306226,1707127879885,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306227,1707127879893,"fUSD",-650.0,0.00046829,120,"2024-02-05T10:11:19.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306228,1707127879902,"fUSD",-1000.0,0.00046829,7,"2024-02-05T10:11:19.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306229,1707127879912,"fUSD",-500.0,0.00046829,7,"2024-02-05T10:11:19.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306230,1707127879922,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306231,1707127879931,"fUSD",-632.58171871,0.00046829,31,"2024-02-05T10:11:19.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306232,1707127879941,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306233,1707127879949,"fUSD",-500.0,0.00046829,7,"2024-02-05T10:11:19.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306234,1707127879958,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306235,1707127879967,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306236,1707127879977,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306237,1707127879986,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:19.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306238,1707127879995,"fUSD",-500.0,0.00046829,30,"2024-02-05T10:11:19.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306239,1707127880005,"fUSD",-500.0,0.00046829,7,"2024-02-05T10:11:20.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306240,1707127880015,"fUSD",-500.0,0.00046829,2,"2024-02-05T10:11:20.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306241,1707127880024,"fUSD",-654.83,0.00046829,31,"2024-02-05T10:11:20.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306242,1707127880033,"fUSD",-500.0,0.00046829,2,"2024-02-05T10:11:20.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306243,1707127880043,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306244,1707127880053,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306245,1707127880063,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306246,1707127880073,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306247,1707127880083,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306248,1707127880093,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306249,1707127880103,"fUSD",-500.19,0.00046829,31,"2024-02-05T10:11:20.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306250,1707127880113,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306251,1707127880123,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306252,1707127880134,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306253,1707127880144,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306254,1707127880154,"fUSD",-500.0,0.00046829,31,"2024-02-05T10:11:20.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306255,1707127880164,"fUSD",-500.0,0.00046829,2,"2024-02-05T10:11:20.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306256,1707127880173,"fUSD",-189.17,0.00046839,2,"2024-02-05T10:11:20.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306257,1707127880184,"fUSD",-19480.91242077,0.0004684,30,"2024-02-05T10:11:20.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306258,1707127880215,"fUSD",-2172.16830245,0.0004684,30,"2024-02-05T10:11:20.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306259,1707127880241,"fUSD",-8403.91927678,0.0004684,30,"2024-02-05T10:11:20.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306260,1707127880251,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306261,1707127880261,"fUSD",-513.87,0.00046849,31,"2024-02-05T10:11:20.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306262,1707127880271,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306263,1707127880284,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306264,1707127880293,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306265,1707127880303,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306266,1707127880313,"fUSD",-500.0,0.00046849,30,"2024-02-05T10:11:20.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306267,1707127880323,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306268,1707127880333,"fUSD",-500.0,0.00046849,2,"2024-02-05T10:11:20.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306269,1707127880343,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306270,1707127880353,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306271,1707127880362,"fUSD",-693.27,0.00046849,7,"2024-02-05T10:11:20.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306272,1707127880372,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306273,1707127880382,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306274,1707127880392,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306275,1707127880402,"fUSD",-633.70661637,0.00046849,31,"2024-02-05T10:11:20.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306276,1707127880412,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306277,1707127880423,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306278,1707127880433,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306279,1707127880442,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306280,1707127880452,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306281,1707127880462,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306282,1707127880471,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306283,1707127880481,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306284,1707127880491,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306285,1707127880501,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306286,1707127880511,"fUSD",-500.0,0.00046849,20,"2024-02-05T10:11:20.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306287,1707127880520,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306288,1707127880530,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306289,1707127880541,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306290,1707127880550,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306291,1707127880559,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306292,1707127880568,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306293,1707127880578,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306294,1707127880588,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306295,1707127880598,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306296,1707127880608,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306297,1707127880618,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306298,1707127880628,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306299,1707127880638,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306300,1707127880648,"fUSD",-569.71,0.00046849,10,"2024-02-05T10:11:20.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306301,1707127880657,"fUSD",-500.0,0.00046849,2,"2024-02-05T10:11:20.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306302,1707127880667,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306303,1707127880677,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306304,1707127880687,"fUSD",-913.14,0.00046849,31,"2024-02-05T10:11:20.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306305,1707127880697,"fUSD",-622.14,0.00046849,31,"2024-02-05T10:11:20.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306306,1707127880706,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306307,1707127880716,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306308,1707127880726,"fUSD",-1000.0,0.00046849,45,"2024-02-05T10:11:20.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306309,1707127880736,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306310,1707127880746,"fUSD",-563.13,0.00046849,31,"2024-02-05T10:11:20.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306311,1707127880755,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306312,1707127880765,"fUSD",-869.02,0.00046849,31,"2024-02-05T10:11:20.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306313,1707127880775,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306314,1707127880786,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306315,1707127880796,"fUSD",-1336.9,0.00046849,31,"2024-02-05T10:11:20.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306316,1707127880806,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306317,1707127880815,"fUSD",-1664.03,0.00046849,31,"2024-02-05T10:11:20.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306318,1707127880825,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306319,1707127880834,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:20.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306320,1707127880844,"fUSD",-522.17,0.00046849,31,"2024-02-05T10:11:20.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306321,1707127880853,"fUSD",-911.82,0.00046849,31,"2024-02-05T10:11:20.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306322,1707127880864,"fUSD",-500.09425723,0.00046849,31,"2024-02-05T10:11:20.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306323,1707127880877,"fUSD",-286.2835821,0.00046849,31,"2024-02-05T10:11:20.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306324,1707127880889,"fUSD",-89.86216067,0.00046849,31,"2024-02-05T10:11:20.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306325,1707127880899,"fUSD",-856.8011265,0.00046849,31,"2024-02-05T10:11:20.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306326,1707127880917,"fUSD",-352.1488735,0.00046849,31,"2024-02-05T10:11:20.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306327,1707127880927,"fUSD",-417.76020369,0.00046849,31,"2024-02-05T10:11:20.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306328,1707127881011,"fUSD",-82.23979631,0.00046849,31,"2024-02-05T10:11:21.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306329,1707127881021,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:21.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306330,1707127881031,"fUSD",-417.76020369,0.00046849,5,"2024-02-05T10:11:21.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306331,1707127881046,"fUSD",-899.0056698,0.00046849,5,"2024-02-05T10:11:21.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306332,1707127881058,"fUSD",-891.51412651,0.00046849,5,"2024-02-05T10:11:21.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306333,1707127881067,"fUSD",-857.69234347,0.00046849,31,"2024-02-05T10:11:21.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306334,1707127884245,"fUSD",-133.46765653,0.00046849,31,"2024-02-05T10:11:24.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306335,1707127884254,"fUSD",-500.0,0.00046849,61,"2024-02-05T10:11:24.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306336,1707127884263,"fUSD",-316.72106817,0.00046849,31,"2024-02-05T10:11:24.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306337,1707127884276,"fUSD",-183.27893183,0.00046849,31,"2024-02-05T10:11:24.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306338,1707127884285,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306339,1707127884294,"fUSD",-4873.25,0.00046849,31,"2024-02-05T10:11:24.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306340,1707127884303,"fUSD",-272.49499691,0.00046849,31,"2024-02-05T10:11:24.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306341,1707127884315,"fUSD",-227.50500309,0.00046849,31,"2024-02-05T10:11:24.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306342,1707127884324,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306343,1707127884333,"fUSD",-1507.15,0.00046849,31,"2024-02-05T10:11:24.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306344,1707127884342,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306345,1707127884351,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306346,1707127884360,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306347,1707127884369,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306348,1707127884378,"fUSD",-724.44,0.00046849,31,"2024-02-05T10:11:24.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306349,1707127884387,"fUSD",-890.52,0.00046849,31,"2024-02-05T10:11:24.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306350,1707127884396,"fUSD",-829.46,0.00046849,31,"2024-02-05T10:11:24.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306351,1707127884405,"fUSD",-611.71,0.00046849,31,"2024-02-05T10:11:24.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306352,1707127884414,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306353,1707127884423,"fUSD",-556.31,0.00046849,31,"2024-02-05T10:11:24.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306354,1707127884432,"fUSD",-687.93,0.00046849,31,"2024-02-05T10:11:24.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306355,1707127884441,"fUSD",-832.51,0.00046849,31,"2024-02-05T10:11:24.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306356,1707127884450,"fUSD",-871.11,0.00046849,31,"2024-02-05T10:11:24.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306357,1707127884459,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306358,1707127884469,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306359,1707127884478,"fUSD",-1243.36,0.00046849,31,"2024-02-05T10:11:24.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306360,1707127884487,"fUSD",-412.23525937,0.00046849,31,"2024-02-05T10:11:24.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306361,1707127884500,"fUSD",-87.76474063,0.00046849,31,"2024-02-05T10:11:24.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306362,1707127884509,"fUSD",-1399.55423496,0.00046849,31,"2024-02-05T10:11:24.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306363,1707127884694,"fUSD",-2178.02736905,0.00041094,4,"2024-02-05T10:11:24.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306364,1707127884703,"fUSD",-1612.85576504,0.00046849,31,"2024-02-05T10:11:24.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306365,1707127884713,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306366,1707127884722,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306367,1707127884731,"fUSD",-590.23,0.00046849,31,"2024-02-05T10:11:24.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306368,1707127884740,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306369,1707127884750,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306370,1707127884758,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306371,1707127884767,"fUSD",-2823.02380277,0.00046849,31,"2024-02-05T10:11:24.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306372,1707127884780,"fUSD",-191.25619723,0.00046849,31,"2024-02-05T10:11:24.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306373,1707127884790,"fUSD",-561.44030359,0.00046849,31,"2024-02-05T10:11:24.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306374,1707127884801,"fUSD",-22.1106096,0.00046849,31,"2024-02-05T10:11:24.801",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306375,1707127884810,"fUSD",-621.05,0.00046849,31,"2024-02-05T10:11:24.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306376,1707127884820,"fUSD",-589.53,0.00046849,31,"2024-02-05T10:11:24.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306377,1707127884829,"fUSD",-830.56,0.00046849,31,"2024-02-05T10:11:24.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306378,1707127884838,"fUSD",-1902.12,0.00046849,31,"2024-02-05T10:11:24.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306379,1707127884847,"fUSD",-1035.44,0.00046849,31,"2024-02-05T10:11:24.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306380,1707127884856,"fUSD",-2847.02,0.00046849,31,"2024-02-05T10:11:24.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306381,1707127884865,"fUSD",-807.95,0.00046849,31,"2024-02-05T10:11:24.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306382,1707127884874,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306383,1707127884883,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306384,1707127884893,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306385,1707127884902,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306386,1707127884911,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306387,1707127884920,"fUSD",-536.86,0.00046849,31,"2024-02-05T10:11:24.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306388,1707127884929,"fUSD",-2651.98,0.00046849,31,"2024-02-05T10:11:24.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306389,1707127884940,"fUSD",-1214.43,0.00046849,31,"2024-02-05T10:11:24.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306390,1707127884949,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306391,1707127884958,"fUSD",-753.45,0.00046849,31,"2024-02-05T10:11:24.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306392,1707127884967,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306393,1707127884977,"fUSD",-622.87,0.00046849,31,"2024-02-05T10:11:24.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306394,1707127884986,"fUSD",-1152.32,0.00046849,31,"2024-02-05T10:11:24.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306395,1707127884995,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:24.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306396,1707127885004,"fUSD",-1196.94,0.00046849,31,"2024-02-05T10:11:25.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306397,1707127885013,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.013",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306398,1707127885022,"fUSD",-530.27,0.00046849,31,"2024-02-05T10:11:25.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306399,1707127885031,"fUSD",-285.04,0.00046849,31,"2024-02-05T10:11:25.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306400,1707127885041,"fUSD",-525.01,0.00046849,31,"2024-02-05T10:11:25.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306401,1707127885050,"fUSD",-1136.73,0.00046849,7,"2024-02-05T10:11:25.050",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306402,1707127885060,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306403,1707127885068,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306404,1707127885078,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306405,1707127885087,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306406,1707127885096,"fUSD",-768.14,0.00046849,31,"2024-02-05T10:11:25.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306407,1707127885105,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306408,1707127885115,"fUSD",-309.95279843,0.00046849,31,"2024-02-05T10:11:25.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306409,1707127885125,"fUSD",-1043.92,0.00046849,31,"2024-02-05T10:11:25.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306410,1707127885135,"fUSD",-717.13,0.00046849,31,"2024-02-05T10:11:25.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306411,1707127885144,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306412,1707127885154,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306413,1707127885163,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306414,1707127885173,"fUSD",-567.71,0.00046849,31,"2024-02-05T10:11:25.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306415,1707127885183,"fUSD",-2573.61,0.00046849,31,"2024-02-05T10:11:25.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306416,1707127885193,"fUSD",-732.21,0.00046849,31,"2024-02-05T10:11:25.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306417,1707127885206,"fUSD",-2569.02,0.00046849,31,"2024-02-05T10:11:25.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306418,1707127885216,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306419,1707127885225,"fUSD",-585.77,0.00046849,31,"2024-02-05T10:11:25.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306420,1707127885234,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306421,1707127885245,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306422,1707127885254,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306423,1707127885263,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306424,1707127885274,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306425,1707127885286,"fUSD",-462.33784325,0.00046849,31,"2024-02-05T10:11:25.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306426,1707127885300,"fUSD",-37.66215675,0.00046849,31,"2024-02-05T10:11:25.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306427,1707127885310,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306428,1707127885319,"fUSD",-113.6758657,0.00046849,31,"2024-02-05T10:11:25.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306429,1707127885331,"fUSD",-386.3241343,0.00046849,31,"2024-02-05T10:11:25.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306430,1707127885340,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306431,1707127885349,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306432,1707127885359,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306433,1707127885368,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306434,1707127885378,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306435,1707127885387,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306436,1707127885396,"fUSD",-520.79,0.00046849,31,"2024-02-05T10:11:25.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306437,1707127885405,"fUSD",-150.11122326,0.00046849,31,"2024-02-05T10:11:25.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306438,1707127885417,"fUSD",-349.88877674,0.00046849,31,"2024-02-05T10:11:25.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306439,1707127885426,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306440,1707127885436,"fUSD",-421.09087677,0.00046849,31,"2024-02-05T10:11:25.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306441,1707127885448,"fUSD",-993.36912323,0.00046849,31,"2024-02-05T10:11:25.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306442,1707127885457,"fUSD",-655.39,0.00046849,31,"2024-02-05T10:11:25.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306443,1707127885466,"fUSD",-842.26,0.00046849,31,"2024-02-05T10:11:25.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306444,1707127885475,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306445,1707127885485,"fUSD",-383.96627709,0.00046849,31,"2024-02-05T10:11:25.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306446,1707127885496,"fUSD",-116.03372291,0.00046849,31,"2024-02-05T10:11:25.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306447,1707127885505,"fUSD",-664.86,0.00046849,31,"2024-02-05T10:11:25.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306448,1707127885514,"fUSD",-1278.72,0.00046849,31,"2024-02-05T10:11:25.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306449,1707127885523,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306450,1707127885533,"fUSD",-446.51366138,0.00046849,31,"2024-02-05T10:11:25.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306451,1707127885545,"fUSD",-53.48633862,0.00046849,31,"2024-02-05T10:11:25.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306452,1707127885554,"fUSD",-606.87,0.00046849,31,"2024-02-05T10:11:25.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306453,1707127885563,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306454,1707127885573,"fUSD",-850.58,0.00046849,31,"2024-02-05T10:11:25.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306455,1707127885582,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306456,1707127885591,"fUSD",-646.8819675,0.00046849,31,"2024-02-05T10:11:25.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306457,1707127885603,"fUSD",-129.9280325,0.00046849,31,"2024-02-05T10:11:25.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306458,1707127885612,"fUSD",-473.95412515,0.00046849,31,"2024-02-05T10:11:25.612",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306459,1707127885625,"fUSD",-211.69587485,0.00046849,31,"2024-02-05T10:11:25.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306460,1707127885634,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306461,1707127885643,"fUSD",-93.30662882,0.00046849,31,"2024-02-05T10:11:25.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306462,1707127885655,"fUSD",-320.06540919,0.00046849,31,"2024-02-05T10:11:25.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306463,1707127885667,"fUSD",-86.62796199,0.00046849,31,"2024-02-05T10:11:25.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306464,1707127885676,"fUSD",-524.3,0.00046849,31,"2024-02-05T10:11:25.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306465,1707127885685,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306466,1707127885694,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306467,1707127885703,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306468,1707127885712,"fUSD",-1060.32,0.00046849,31,"2024-02-05T10:11:25.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306469,1707127885721,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306470,1707127885730,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306471,1707127885740,"fUSD",-1737.35,0.00046849,31,"2024-02-05T10:11:25.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306472,1707127885749,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306473,1707127885758,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306474,1707127885768,"fUSD",-781.78,0.00046849,31,"2024-02-05T10:11:25.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306475,1707127885778,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306476,1707127885788,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306477,1707127885797,"fUSD",-824.44,0.00046849,31,"2024-02-05T10:11:25.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306478,1707127885807,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306479,1707127885816,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306480,1707127885825,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306481,1707127885834,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306482,1707127885843,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306483,1707127885853,"fUSD",-3430.5,0.00046849,31,"2024-02-05T10:11:25.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306484,1707127885862,"fUSD",-311.48307573,0.00046849,31,"2024-02-05T10:11:25.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306485,1707127885872,"fUSD",-443.37158291,0.00046849,31,"2024-02-05T10:11:25.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306486,1707127885883,"fUSD",-823.21841709,0.00046849,31,"2024-02-05T10:11:25.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306487,1707127885893,"fUSD",-2414.76,0.00046849,5,"2024-02-05T10:11:25.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306488,1707127885902,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306489,1707127885911,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306490,1707127885920,"fUSD",-585.33,0.00046849,31,"2024-02-05T10:11:25.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306491,1707127885929,"fUSD",-1049.13,0.00046849,31,"2024-02-05T10:11:25.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306492,1707127885939,"fUSD",-10927.31,0.00046849,31,"2024-02-05T10:11:25.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306493,1707127885948,"fUSD",-1135.81,0.00046849,31,"2024-02-05T10:11:25.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306494,1707127885958,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306495,1707127885967,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306496,1707127885976,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306497,1707127885985,"fUSD",-500.0,0.00046849,31,"2024-02-05T10:11:25.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306498,1707127885994,"fUSD",-150.0,0.0004685,30,"2024-02-05T10:11:25.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306499,1707127886005,"fUSD",-150.0,0.0004685,30,"2024-02-05T10:11:26.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306500,1707127886014,"fUSD",-4659.99981983,0.000469,22,"2024-02-05T10:11:26.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306501,1707127886026,"fUSD",-884.46235021,0.000469,22,"2024-02-05T10:11:26.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306502,1707127886035,"fUSD",-480.0,0.0004698,2,"2024-02-05T10:11:26.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306503,1707127886046,"fUSD",-200.0,0.00046987,10,"2024-02-05T10:11:26.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306504,1707127886055,"fUSD",-7933.64579395,0.00047,37,"2024-02-05T10:11:26.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306505,1707127886067,"fUSD",-10470.89458384,0.00047,37,"2024-02-05T10:11:26.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306506,1707127886079,"fUSD",-4582.85592,0.00047,37,"2024-02-05T10:11:26.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306507,1707127886090,"fUSD",-77012.60370221,0.00047,37,"2024-02-05T10:11:26.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306508,1707127886099,"fUSD",-301.37,0.00047,30,"2024-02-05T10:11:26.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306509,1707127886108,"fUSD",-800.0,0.00047,5,"2024-02-05T10:11:26.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306510,1707127886117,"fUSD",-487.286861,0.00047,5,"2024-02-05T10:11:26.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306511,1707127886126,"fUSD",-2024.37,0.00047,32,"2024-02-05T10:11:26.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306512,1707127886136,"fUSD",-777.84727886,0.00047,30,"2024-02-05T10:11:26.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306513,1707127886145,"fUSD",-1421.69,0.00047,5,"2024-02-05T10:11:26.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306514,1707127886164,"fUSD",-50000.0,0.00047,15,"2024-02-05T10:11:26.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306515,1707127886175,"fUSD",-20000.0,0.00047,9,"2024-02-05T10:11:26.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306516,1707127886184,"fUSD",-5000.0,0.00047,30,"2024-02-05T10:11:26.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306517,1707127886194,"fUSD",-4639.74,0.00047,7,"2024-02-05T10:11:26.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306518,1707127886207,"fUSD",-1000.0,0.00047,120,"2024-02-05T10:11:26.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306519,1707127886216,"fUSD",-5000.0,0.00047,30,"2024-02-05T10:11:26.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306520,1707127886225,"fUSD",-2000.0,0.00047,40,"2024-02-05T10:11:26.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306521,1707127886234,"fUSD",-350.0,0.00047,60,"2024-02-05T10:11:26.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306522,1707127886244,"fUSD",-249.8,0.00047,2,"2024-02-05T10:11:26.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306523,1707127886253,"fUSD",-15000.0,0.00047,120,"2024-02-05T10:11:26.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306524,1707127886262,"fUSD",-3800.42554971,0.00047,10,"2024-02-05T10:11:26.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306525,1707127886271,"fUSD",-578.4,0.00047,120,"2024-02-05T10:11:26.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306526,1707127886282,"fUSD",-500.0,0.00047082,21,"2024-02-05T10:11:26.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306527,1707127886291,"fUSD",-4870.87,0.000471,7,"2024-02-05T10:11:26.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306528,1707127886300,"fUSD",-15000.0,0.00047112,120,"2024-02-05T10:11:26.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306529,1707127886309,"fUSD",-1000.0,0.00047123,50,"2024-02-05T10:11:26.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306530,1707127886318,"fUSD",-1022.65985118,0.00047123,6,"2024-02-05T10:11:26.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306531,1707127886327,"fUSD",-500.0,0.00047123,62,"2024-02-05T10:11:26.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306532,1707127886336,"fUSD",-22480.72783807,0.00047194,5,"2024-02-05T10:11:26.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306533,1707127886345,"fUSD",-153.0,0.000472,30,"2024-02-05T10:11:26.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306534,1707127886354,"fUSD",-15000.0,0.00047225,120,"2024-02-05T10:11:26.354",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306535,1707127886363,"fUSD",-226.0,0.000473,37,"2024-02-05T10:11:26.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306536,1707127886373,"fUSD",-30057.0,0.00047318,30,"2024-02-05T10:11:26.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306537,1707127886382,"fUSD",-15000.0,0.00047338,120,"2024-02-05T10:11:26.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306538,1707127886391,"fUSD",-1051.61488532,0.00047397,55,"2024-02-05T10:11:26.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306539,1707127886400,"fUSD",-500.0,0.00047397,63,"2024-02-05T10:11:26.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306540,1707127886409,"fUSD",-5544.46217004,0.000474,23,"2024-02-05T10:11:26.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306541,1707127886418,"fUSD",-15000.0,0.0004745,120,"2024-02-05T10:11:26.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306542,1707127886428,"fUSD",-255.0,0.0004749,2,"2024-02-05T10:11:26.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306543,1707127886438,"fUSD",-2000.0,0.000475,32,"2024-02-05T10:11:26.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306544,1707127886446,"fUSD",-4639.74,0.000475,7,"2024-02-05T10:11:26.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306545,1707127886456,"fUSD",-168.40229967,0.000475,30,"2024-02-05T10:11:26.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306546,1707127886465,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306547,1707127886474,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306548,1707127886484,"fUSD",-548.39727021,0.00047553,31,"2024-02-05T10:11:26.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306549,1707127886493,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306550,1707127886502,"fUSD",-1000.0,0.00047553,7,"2024-02-05T10:11:26.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306551,1707127886511,"fUSD",-236.27130301,0.00047553,7,"2024-02-05T10:11:26.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306552,1707127886520,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306553,1707127886529,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306554,1707127886539,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306555,1707127886548,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306556,1707127886558,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306557,1707127886567,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306558,1707127886576,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306559,1707127886585,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306560,1707127886595,"fUSD",-255.67431012,0.00047553,31,"2024-02-05T10:11:26.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306561,1707127886604,"fUSD",-552.2,0.00047553,31,"2024-02-05T10:11:26.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306562,1707127886613,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306563,1707127886622,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306564,1707127886631,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306565,1707127886640,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306566,1707127886649,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306567,1707127886658,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306568,1707127886671,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306569,1707127886680,"fUSD",-1127.36,0.00047553,31,"2024-02-05T10:11:26.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306570,1707127886689,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306571,1707127886700,"fUSD",-1539.46,0.00047553,31,"2024-02-05T10:11:26.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306572,1707127886709,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306573,1707127886718,"fUSD",-824.07,0.00047553,31,"2024-02-05T10:11:26.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306574,1707127886727,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306575,1707127886737,"fUSD",-1071.9,0.00047553,31,"2024-02-05T10:11:26.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306576,1707127886745,"fUSD",-500.0,0.00047553,31,"2024-02-05T10:11:26.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306577,1707127886755,"fUSD",-1167.74,0.00047553,31,"2024-02-05T10:11:26.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306578,1707127886764,"fUSD",-1205.02,0.00047553,31,"2024-02-05T10:11:26.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306579,1707127886772,"fUSD",-15000.0,0.00047563,120,"2024-02-05T10:11:26.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306580,1707127886781,"fUSD",-1757.63,0.00047572,15,"2024-02-05T10:11:26.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306581,1707127886791,"fUSD",-4870.87,0.000476,7,"2024-02-05T10:11:26.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306582,1707127886996,"fUSD",-500.0,0.0004763,21,"2024-02-05T10:11:26.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306583,1707127887006,"fUSD",-454.59,0.00047651,31,"2024-02-05T10:11:27.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306584,1707127887015,"fUSD",-650.0,0.00047651,120,"2024-02-05T10:11:27.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306585,1707127887024,"fUSD",-1000.0,0.00047651,7,"2024-02-05T10:11:27.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306586,1707127887033,"fUSD",-500.0,0.00047651,7,"2024-02-05T10:11:27.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306587,1707127887043,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306588,1707127887052,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306589,1707127887060,"fUSD",-508.63290534,0.00047651,7,"2024-02-05T10:11:27.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306590,1707127887070,"fUSD",-618.00241363,0.00047651,31,"2024-02-05T10:11:27.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306591,1707127887079,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306592,1707127887089,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306593,1707127887098,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306594,1707127887108,"fUSD",-500.0,0.00047651,30,"2024-02-05T10:11:27.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306595,1707127887117,"fUSD",-512.89549015,0.00047651,7,"2024-02-05T10:11:27.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306596,1707127887127,"fUSD",-500.0,0.00047651,2,"2024-02-05T10:11:27.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306597,1707127887136,"fUSD",-654.83,0.00047651,31,"2024-02-05T10:11:27.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306598,1707127887145,"fUSD",-500.0,0.00047651,2,"2024-02-05T10:11:27.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306599,1707127887155,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306600,1707127887164,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306601,1707127887174,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306602,1707127887183,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306603,1707127887194,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306604,1707127887207,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306605,1707127887216,"fUSD",-500.19,0.00047651,31,"2024-02-05T10:11:27.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306606,1707127887225,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306607,1707127887234,"fUSD",-505.40592631,0.00047651,31,"2024-02-05T10:11:27.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306608,1707127887244,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306609,1707127887253,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306610,1707127887262,"fUSD",-500.0,0.00047651,31,"2024-02-05T10:11:27.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306611,1707127887272,"fUSD",-500.0,0.00047651,2,"2024-02-05T10:11:27.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306612,1707127887282,"fUSD",-225.43379714,0.0004767,7,"2024-02-05T10:11:27.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306613,1707127887291,"fUSD",-171.38194321,0.0004767,7,"2024-02-05T10:11:27.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306614,1707127887304,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306615,1707127887313,"fUSD",-513.87,0.00047671,31,"2024-02-05T10:11:27.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306616,1707127887322,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306617,1707127887332,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306618,1707127887341,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306619,1707127887350,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306620,1707127887359,"fUSD",-500.0,0.00047671,30,"2024-02-05T10:11:27.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306621,1707127887368,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306622,1707127887378,"fUSD",-500.0,0.00047671,2,"2024-02-05T10:11:27.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306623,1707127887387,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306624,1707127887396,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306625,1707127887405,"fUSD",-255.45737796,0.00047671,7,"2024-02-05T10:11:27.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306626,1707127887419,"fUSD",-437.81262204,0.00047671,7,"2024-02-05T10:11:27.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306627,1707127887428,"fUSD",-337.22357641,0.00047671,31,"2024-02-05T10:11:27.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306628,1707127887437,"fUSD",-567.35737103,0.00047671,31,"2024-02-05T10:11:27.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306629,1707127887446,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306630,1707127887455,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306631,1707127887464,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306632,1707127887473,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306633,1707127887482,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306634,1707127887491,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306635,1707127887500,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306636,1707127887509,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306637,1707127887518,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306638,1707127887528,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306639,1707127887537,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.537",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306640,1707127887548,"fUSD",-500.0,0.00047671,20,"2024-02-05T10:11:27.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306641,1707127887557,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.557",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306642,1707127887566,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306643,1707127887575,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306644,1707127887584,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306645,1707127887593,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306646,1707127887602,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306647,1707127887611,"fUSD",-346.97592687,0.00047671,31,"2024-02-05T10:11:27.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306648,1707127887621,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.621",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306649,1707127887630,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306650,1707127887639,"fUSD",-308.64,0.00047671,31,"2024-02-05T10:11:27.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306651,1707127887648,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306652,1707127887658,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306653,1707127887667,"fUSD",-569.71,0.00047671,10,"2024-02-05T10:11:27.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306654,1707127887676,"fUSD",-500.0,0.00047671,2,"2024-02-05T10:11:27.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306655,1707127887685,"fUSD",-183.0879097,0.00047671,31,"2024-02-05T10:11:27.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306656,1707127887694,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306657,1707127887703,"fUSD",-913.14,0.00047671,31,"2024-02-05T10:11:27.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306658,1707127887712,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306659,1707127887722,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306660,1707127887731,"fUSD",-563.13,0.00047671,31,"2024-02-05T10:11:27.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306661,1707127887740,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306662,1707127887749,"fUSD",-869.02,0.00047671,31,"2024-02-05T10:11:27.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306663,1707127887758,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:27.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306664,1707127887767,"fUSD",-654.99946751,0.00047671,31,"2024-02-05T10:11:27.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306665,1707127887781,"fUSD",-681.90053249,0.00047671,31,"2024-02-05T10:11:27.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306666,1707127887790,"fUSD",-227.36742224,0.00047671,31,"2024-02-05T10:11:27.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306667,1707127887802,"fUSD",-261.99393107,0.00047671,31,"2024-02-05T10:11:27.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306668,1707127887814,"fUSD",-10.63864669,0.00047671,31,"2024-02-05T10:11:27.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306669,1707127887823,"fUSD",-1000.12976473,0.00047671,31,"2024-02-05T10:11:27.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306670,1707127888001,"fUSD",-155.0,0.00041083,4,"2024-02-05T10:11:28.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306671,1707127888011,"fUSD",-252.13101451,0.00041083,4,"2024-02-05T10:11:28.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306672,1707127888021,"fUSD",-265.65106271,0.00041095,2,"2024-02-05T10:11:28.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306673,1707127888034,"fUSD",-234.34893729,0.00041095,2,"2024-02-05T10:11:28.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306674,1707127888044,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:11:28.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306675,1707127888054,"fUSD",-150.0,0.00045479,2,"2024-02-05T10:11:28.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306676,1707127888063,"fUSD",-167.67564839,0.00047671,31,"2024-02-05T10:11:28.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306677,1707127888077,"fUSD",-496.22458688,0.00047671,31,"2024-02-05T10:11:28.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306678,1707127888087,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306679,1707127888096,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306680,1707127888106,"fUSD",-522.17,0.00047671,31,"2024-02-05T10:11:28.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306681,1707127888117,"fUSD",-911.82,0.00047671,31,"2024-02-05T10:11:28.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306682,1707127888127,"fUSD",-876.24,0.00047671,31,"2024-02-05T10:11:28.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306683,1707127888138,"fUSD",-1136.46445276,0.00047671,31,"2024-02-05T10:11:28.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306684,1707127888152,"fUSD",-72.48554724,0.00047671,31,"2024-02-05T10:11:28.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306685,1707127888163,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306686,1707127888174,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306687,1707127888185,"fUSD",-991.16,0.00047671,31,"2024-02-05T10:11:28.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306688,1707127888199,"fUSD",-2208.28,0.00047671,5,"2024-02-05T10:11:28.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306689,1707127888210,"fUSD",-500.0,0.00047671,64,"2024-02-05T10:11:28.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306690,1707127888221,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306691,1707127888232,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306692,1707127888243,"fUSD",-4873.25,0.00047671,31,"2024-02-05T10:11:28.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306693,1707127888256,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306694,1707127888267,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306695,1707127888277,"fUSD",-1507.15,0.00047671,31,"2024-02-05T10:11:28.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306696,1707127888289,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306697,1707127888303,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306698,1707127888314,"fUSD",-138.17110834,0.00047671,31,"2024-02-05T10:11:28.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306699,1707127888327,"fUSD",-292.84263057,0.00047671,31,"2024-02-05T10:11:28.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306700,1707127888337,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306701,1707127888348,"fUSD",-724.44,0.00047671,31,"2024-02-05T10:11:28.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306702,1707127888357,"fUSD",-126.87381615,0.00047671,31,"2024-02-05T10:11:28.357",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306703,1707127888370,"fUSD",-490.39067912,0.00047671,31,"2024-02-05T10:11:28.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306704,1707127888382,"fUSD",-273.25550473,0.00047671,31,"2024-02-05T10:11:28.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306705,1707127888391,"fUSD",-829.46,0.00047671,31,"2024-02-05T10:11:28.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306706,1707127888400,"fUSD",-611.71,0.00047671,31,"2024-02-05T10:11:28.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306707,1707127888410,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306708,1707127888419,"fUSD",-556.31,0.00047671,31,"2024-02-05T10:11:28.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306709,1707127888428,"fUSD",-687.93,0.00047671,31,"2024-02-05T10:11:28.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306710,1707127888438,"fUSD",-832.51,0.00047671,31,"2024-02-05T10:11:28.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306711,1707127888447,"fUSD",-871.11,0.00047671,31,"2024-02-05T10:11:28.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306712,1707127888457,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306713,1707127888466,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306714,1707127888475,"fUSD",-1243.36,0.00047671,31,"2024-02-05T10:11:28.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306715,1707127888484,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306716,1707127888494,"fUSD",-3012.41,0.00047671,31,"2024-02-05T10:11:28.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306717,1707127888503,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306718,1707127888512,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306719,1707127888521,"fUSD",-590.23,0.00047671,31,"2024-02-05T10:11:28.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306720,1707127888530,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306721,1707127888539,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306722,1707127888551,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306723,1707127888561,"fUSD",-3014.28,0.00047671,31,"2024-02-05T10:11:28.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306724,1707127888570,"fUSD",-621.05,0.00047671,31,"2024-02-05T10:11:28.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306725,1707127888579,"fUSD",-589.53,0.00047671,31,"2024-02-05T10:11:28.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306726,1707127888588,"fUSD",-830.56,0.00047671,31,"2024-02-05T10:11:28.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306727,1707127888597,"fUSD",-1902.12,0.00047671,31,"2024-02-05T10:11:28.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306728,1707127888606,"fUSD",-1035.44,0.00047671,31,"2024-02-05T10:11:28.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306729,1707127888616,"fUSD",-2847.02,0.00047671,31,"2024-02-05T10:11:28.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306730,1707127888625,"fUSD",-807.95,0.00047671,31,"2024-02-05T10:11:28.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306731,1707127888635,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306732,1707127888644,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306733,1707127888654,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306734,1707127888663,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306735,1707127888672,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306736,1707127888681,"fUSD",-536.86,0.00047671,31,"2024-02-05T10:11:28.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306737,1707127888690,"fUSD",-2651.98,0.00047671,31,"2024-02-05T10:11:28.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306738,1707127888699,"fUSD",-1214.43,0.00047671,31,"2024-02-05T10:11:28.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306739,1707127888709,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306740,1707127888718,"fUSD",-753.45,0.00047671,31,"2024-02-05T10:11:28.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306741,1707127888728,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306742,1707127888736,"fUSD",-622.87,0.00047671,31,"2024-02-05T10:11:28.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306743,1707127888746,"fUSD",-1152.32,0.00047671,31,"2024-02-05T10:11:28.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306744,1707127888755,"fUSD",-478.38606503,0.00047671,31,"2024-02-05T10:11:28.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306745,1707127888764,"fUSD",-1196.94,0.00047671,31,"2024-02-05T10:11:28.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306746,1707127888774,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306747,1707127888783,"fUSD",-530.27,0.00047671,31,"2024-02-05T10:11:28.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306748,1707127888792,"fUSD",-285.04,0.00047671,31,"2024-02-05T10:11:28.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306749,1707127888802,"fUSD",-525.01,0.00047671,31,"2024-02-05T10:11:28.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306750,1707127888811,"fUSD",-1136.73,0.00047671,7,"2024-02-05T10:11:28.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306751,1707127888820,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306752,1707127888830,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306753,1707127888842,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306754,1707127888852,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306755,1707127888861,"fUSD",-768.14,0.00047671,31,"2024-02-05T10:11:28.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306756,1707127888870,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306757,1707127888879,"fUSD",-717.13,0.00047671,31,"2024-02-05T10:11:28.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306758,1707127888889,"fUSD",-1043.92,0.00047671,31,"2024-02-05T10:11:28.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306759,1707127888899,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306760,1707127888908,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306761,1707127888918,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306762,1707127888928,"fUSD",-567.71,0.00047671,31,"2024-02-05T10:11:28.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306763,1707127888937,"fUSD",-2573.61,0.00047671,31,"2024-02-05T10:11:28.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306764,1707127888947,"fUSD",-732.21,0.00047671,31,"2024-02-05T10:11:28.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306765,1707127888957,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306766,1707127888966,"fUSD",-2569.02,0.00047671,31,"2024-02-05T10:11:28.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306767,1707127888976,"fUSD",-585.77,0.00047671,31,"2024-02-05T10:11:28.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306768,1707127888986,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306769,1707127888996,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:28.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306770,1707127889005,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306771,1707127889015,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306772,1707127889025,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306773,1707127889034,"fUSD",-193.70979011,0.00047671,31,"2024-02-05T10:11:29.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306774,1707127889045,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306775,1707127889054,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306776,1707127889063,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306777,1707127889072,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306778,1707127889082,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306779,1707127889091,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306780,1707127889101,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306781,1707127889111,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306782,1707127889121,"fUSD",-520.79,0.00047671,31,"2024-02-05T10:11:29.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306783,1707127889131,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306784,1707127889140,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306785,1707127889149,"fUSD",-1414.46,0.00047671,31,"2024-02-05T10:11:29.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306786,1707127889159,"fUSD",-655.39,0.00047671,31,"2024-02-05T10:11:29.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306787,1707127889168,"fUSD",-842.26,0.00047671,31,"2024-02-05T10:11:29.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306788,1707127889177,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306789,1707127889187,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306790,1707127889201,"fUSD",-664.86,0.00047671,31,"2024-02-05T10:11:29.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306791,1707127889210,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306792,1707127889220,"fUSD",-1278.72,0.00047671,31,"2024-02-05T10:11:29.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306793,1707127889230,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306794,1707127889240,"fUSD",-606.87,0.00047671,31,"2024-02-05T10:11:29.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306795,1707127889249,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306796,1707127889259,"fUSD",-850.58,0.00047671,31,"2024-02-05T10:11:29.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306797,1707127889268,"fUSD",-776.81,0.00047671,31,"2024-02-05T10:11:29.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306798,1707127889278,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306799,1707127889287,"fUSD",-685.65,0.00047671,31,"2024-02-05T10:11:29.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306800,1707127889298,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306801,1707127889308,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306802,1707127889317,"fUSD",-524.3,0.00047671,31,"2024-02-05T10:11:29.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306803,1707127889327,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306804,1707127889337,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306805,1707127889346,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306806,1707127889355,"fUSD",-1060.32,0.00047671,31,"2024-02-05T10:11:29.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306807,1707127889365,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306808,1707127889374,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306809,1707127889385,"fUSD",-1737.35,0.00047671,31,"2024-02-05T10:11:29.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306810,1707127889394,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306811,1707127889403,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306812,1707127889412,"fUSD",-781.78,0.00047671,31,"2024-02-05T10:11:29.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306813,1707127889422,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306814,1707127889431,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306815,1707127889440,"fUSD",-824.44,0.00047671,31,"2024-02-05T10:11:29.440",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306816,1707127889450,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306817,1707127889459,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306818,1707127889468,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306819,1707127889665,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306820,1707127889675,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306821,1707127889684,"fUSD",-3430.5,0.00047671,31,"2024-02-05T10:11:29.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306822,1707127889693,"fUSD",-1266.59,0.00047671,31,"2024-02-05T10:11:29.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306823,1707127889702,"fUSD",-2414.76,0.00047671,5,"2024-02-05T10:11:29.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306824,1707127889712,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306825,1707127889722,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306826,1707127889730,"fUSD",-585.33,0.00047671,31,"2024-02-05T10:11:29.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306827,1707127889740,"fUSD",-1049.13,0.00047671,31,"2024-02-05T10:11:29.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306828,1707127889749,"fUSD",-10927.31,0.00047671,31,"2024-02-05T10:11:29.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306829,1707127889758,"fUSD",-1135.81,0.00047671,31,"2024-02-05T10:11:29.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306830,1707127889768,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306831,1707127889777,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306832,1707127889786,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306833,1707127889797,"fUSD",-500.0,0.00047671,31,"2024-02-05T10:11:29.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306834,1707127889807,"fUSD",-15000.0,0.00047675,120,"2024-02-05T10:11:29.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306835,1707127889816,"fUSD",-945.72,0.00047689,30,"2024-02-05T10:11:29.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306836,1707127889825,"fUSD",-209.0,0.0004769,2,"2024-02-05T10:11:29.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306837,1707127889834,"fUSD",-1639.05,0.000477,7,"2024-02-05T10:11:29.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306838,1707127889844,"fUSD",-151.98418249,0.00047764,30,"2024-02-05T10:11:29.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306839,1707127889853,"fUSD",-196.75086981,0.00047796,30,"2024-02-05T10:11:29.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306840,1707127889873,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:11:29.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306841,1707127889882,"fUSD",-1422.6488163,0.00047796,30,"2024-02-05T10:11:29.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306842,1707127889894,"fUSD",-2779.9999998,0.00047796,30,"2024-02-05T10:11:29.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306843,1707127889906,"fUSD",-22725.00000035,0.00047796,30,"2024-02-05T10:11:29.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306844,1707127889923,"fUSD",-2355.694403,0.00047796,30,"2024-02-05T10:11:29.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306845,1707127889934,"fUSD",-576.90591074,0.00047796,30,"2024-02-05T10:11:29.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306846,1707127889944,"fUSD",-226.0,0.000478,38,"2024-02-05T10:11:29.944",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306847,1707127889953,"fUSD",-902.62274662,0.000478,2,"2024-02-05T10:11:29.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306848,1707127889963,"fUSD",-489.46953696,0.000478,2,"2024-02-05T10:11:29.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306849,1707127889972,"fUSD",-1629.35499543,0.000478,2,"2024-02-05T10:11:29.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306850,1707127889982,"fUSD",-1068.60662849,0.000478,2,"2024-02-05T10:11:29.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306851,1707127889992,"fUSD",-210.16298181,0.000478,2,"2024-02-05T10:11:29.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306852,1707127890004,"fUSD",-42.21772703,0.000478,2,"2024-02-05T10:11:30.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306853,1707127890013,"fUSD",-1283.01876302,0.000478,2,"2024-02-05T10:11:30.013",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306854,1707127890022,"fUSD",-152.08406194,0.00047879,36,"2024-02-05T10:11:30.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306855,1707127890031,"fUSD",-400.0,0.0004789,60,"2024-02-05T10:11:30.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306856,1707127890041,"fUSD",-229.58847498,0.0004789,7,"2024-02-05T10:11:30.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306857,1707127890051,"fUSD",-171.38194321,0.00047899,7,"2024-02-05T10:11:30.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306858,1707127890060,"fUSD",-225.43379714,0.00047899,7,"2024-02-05T10:11:30.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306859,1707127890070,"fUSD",-171.38194321,0.00047899,7,"2024-02-05T10:11:30.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306860,1707127890080,"fUSD",-225.43379714,0.00047899,7,"2024-02-05T10:11:30.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306861,1707127890090,"fUSD",-225.43379714,0.00047899,7,"2024-02-05T10:11:30.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306862,1707127890099,"fUSD",-171.38194321,0.00047899,7,"2024-02-05T10:11:30.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306863,1707127890109,"fUSD",-500.0,0.000479,30,"2024-02-05T10:11:30.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306864,1707127890118,"fUSD",-309.778566,0.000479,14,"2024-02-05T10:11:30.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306865,1707127890128,"fUSD",-208.46518598,0.000479,5,"2024-02-05T10:11:30.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306866,1707127890140,"fUSD",-1083.96802157,0.000479,5,"2024-02-05T10:11:30.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306867,1707127890159,"fUSD",-393.5794901,0.000479,5,"2024-02-05T10:11:30.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306868,1707127890177,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:11:30.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306869,1707127890188,"fUSD",-19976.93624285,0.000479,5,"2024-02-05T10:11:30.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306870,1707127890200,"fUSD",-1089.0,0.000479,5,"2024-02-05T10:11:30.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306871,1707127890215,"fUSD",-404.04653892,0.000479,5,"2024-02-05T10:11:30.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306872,1707127890227,"fUSD",-31898.77788367,0.000479,5,"2024-02-05T10:11:30.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306873,1707127890238,"fUSD",-34448.6227446,0.000479,5,"2024-02-05T10:11:30.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306874,1707128306858,"fUSD",204.0,0.0002522,120,"2024-02-05T10:18:26.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306990,1707129038047,"fUSD",-454.6453534,0.00032761,10,"2024-02-05T10:30:38.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306991,1707129038059,"fUSD",-717.54482243,0.00032762,4,"2024-02-05T10:30:38.059",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306992,1707129038068,"fUSD",-155.0,0.00032763,2,"2024-02-05T10:30:38.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306993,1707129038078,"fUSD",-177.39,0.00032776,2,"2024-02-05T10:30:38.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306994,1707129038087,"fUSD",-260.45185634,0.00034458,10,"2024-02-05T10:30:38.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306995,1707129038097,"fUSD",-1255.61817761,0.0003449,2,"2024-02-05T10:30:38.097",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306996,1707129038109,"fUSD",-364.76424472,0.0003449,2,"2024-02-05T10:30:38.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306997,1707129038121,"fUSD",-8722.22357502,0.0003449,2,"2024-02-05T10:30:38.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306998,1707129038130,"fUSD",-1085.22809856,0.00034491,10,"2024-02-05T10:30:38.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306999,1707129038139,"fUSD",-911.80062509,0.00034556,10,"2024-02-05T10:30:38.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307000,1707129038148,"fUSD",-1592.78673672,0.00034588,10,"2024-02-05T10:30:38.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307001,1707129038157,"fUSD",-1104.25,0.000354,2,"2024-02-05T10:30:38.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307002,1707129038167,"fUSD",-1616.22,0.000354,2,"2024-02-05T10:30:38.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307003,1707129038175,"fUSD",-150.0,0.000354,2,"2024-02-05T10:30:38.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307004,1707129038185,"fUSD",-213.2651655,0.00037,4,"2024-02-05T10:30:38.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307005,1707129038195,"fUSD",-1828.48,0.00037098,5,"2024-02-05T10:30:38.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307006,1707129038205,"fUSD",-154.77,0.00037415,2,"2024-02-05T10:30:38.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307007,1707129038214,"fUSD",-170.81594271,0.000381,28,"2024-02-05T10:30:38.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307008,1707129038224,"fUSD",-2542.0,0.000381,3,"2024-02-05T10:30:38.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307009,1707129038234,"fUSD",-18490.0,0.000382,3,"2024-02-05T10:30:38.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307010,1707129038244,"fUSD",-152.32,0.00038668,2,"2024-02-05T10:30:38.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307011,1707129038254,"fUSD",-250.0,0.00038904,2,"2024-02-05T10:30:38.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307012,1707129038263,"fUSD",-427.0,0.00039066,2,"2024-02-05T10:30:38.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307013,1707129038272,"fUSD",-1005.778,0.00039066,2,"2024-02-05T10:30:38.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307014,1707129038282,"fUSD",-1953.776,0.00039066,2,"2024-02-05T10:30:38.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307015,1707129038291,"fUSD",-236.0,0.00039066,2,"2024-02-05T10:30:38.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307016,1707129038301,"fUSD",-1128.0,0.00039066,2,"2024-02-05T10:30:38.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307017,1707129038312,"fUSD",-320.0,0.00039066,2,"2024-02-05T10:30:38.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307018,1707129038321,"fUSD",-178.245,0.00039066,2,"2024-02-05T10:30:38.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307019,1707129038331,"fUSD",-949.0,0.00039066,2,"2024-02-05T10:30:38.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307020,1707129038340,"fUSD",-1855.0,0.00039066,2,"2024-02-05T10:30:38.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307021,1707129038349,"fUSD",-716.579,0.00039066,2,"2024-02-05T10:30:38.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307022,1707129038359,"fUSD",-644.289,0.00039066,2,"2024-02-05T10:30:38.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307023,1707129038368,"fUSD",-216.361,0.00039066,2,"2024-02-05T10:30:38.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307024,1707129038378,"fUSD",-1250.0,0.00039066,2,"2024-02-05T10:30:38.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307025,1707129038387,"fUSD",-1000.0,0.00039422,2,"2024-02-05T10:30:38.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307026,1707129038396,"fUSD",-150.0,0.00039501,2,"2024-02-05T10:30:38.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307027,1707129038405,"fUSD",-242.94,0.00040722,2,"2024-02-05T10:30:38.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307028,1707129038415,"fUSD",-255.4725,0.00040995,2,"2024-02-05T10:30:38.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307029,1707129038424,"fUSD",-6479.2735,0.00040995,2,"2024-02-05T10:30:38.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307030,1707129038434,"fUSD",-206.6722,0.00040995,2,"2024-02-05T10:30:38.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307031,1707129038456,"fUSD",-934.9299,0.00040995,2,"2024-02-05T10:30:38.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307032,1707129038466,"fUSD",-404.83,0.00041085,10,"2024-02-05T10:30:38.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307033,1707129038475,"fUSD",-337.36,0.00041085,10,"2024-02-05T10:30:38.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307034,1707129038485,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307035,1707129038494,"fUSD",-520.60893513,0.00041095,2,"2024-02-05T10:30:38.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307036,1707129038503,"fUSD",-539.51565135,0.00041095,2,"2024-02-05T10:30:38.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307037,1707129038512,"fUSD",-585.22749198,0.00041095,2,"2024-02-05T10:30:38.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307038,1707129038523,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307039,1707129038532,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307041,1707129038542,"fUSD",-507.32449726,0.00041095,2,"2024-02-05T10:30:38.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307043,1707129038553,"fUSD",-518.122138,0.00041095,2,"2024-02-05T10:30:38.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307045,1707129038566,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307047,1707129038575,"fUSD",-645.66814708,0.00041095,2,"2024-02-05T10:30:38.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307049,1707129038583,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307051,1707129038592,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307053,1707129038602,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307055,1707129038611,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307057,1707129038620,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307059,1707129038629,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307061,1707129038641,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307064,1707129038661,"fUSD",-642.8969378,0.00041095,2,"2024-02-05T10:30:38.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307065,1707129038671,"fUSD",-521.27368426,0.00041095,2,"2024-02-05T10:30:38.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307066,1707129038681,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307067,1707129038691,"fUSD",-519.8833787,0.00041095,2,"2024-02-05T10:30:38.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307068,1707129038700,"fUSD",-634.43273515,0.00041095,2,"2024-02-05T10:30:38.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307069,1707129038710,"fUSD",-514.01593876,0.00041095,2,"2024-02-05T10:30:38.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307070,1707129038719,"fUSD",-515.94716845,0.00041095,2,"2024-02-05T10:30:38.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307071,1707129038730,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307072,1707129038739,"fUSD",-294.34804921,0.00041095,2,"2024-02-05T10:30:38.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307073,1707129038749,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307074,1707129038758,"fUSD",-405.53597596,0.00041095,2,"2024-02-05T10:30:38.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307075,1707129038769,"fUSD",-512.05236583,0.00041095,2,"2024-02-05T10:30:38.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307076,1707129038778,"fUSD",-526.34662359,0.00041095,2,"2024-02-05T10:30:38.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307077,1707129038788,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307078,1707129038798,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307079,1707129038809,"fUSD",-210.11555689,0.00041095,2,"2024-02-05T10:30:38.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307080,1707129038818,"fUSD",-309.16832006,0.00041095,2,"2024-02-05T10:30:38.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307081,1707129038828,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307082,1707129038837,"fUSD",-221.94111634,0.00041095,2,"2024-02-05T10:30:38.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307083,1707129038846,"fUSD",-475.03185438,0.00041095,2,"2024-02-05T10:30:38.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307084,1707129038855,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307085,1707129038864,"fUSD",-403.80060537,0.00041095,2,"2024-02-05T10:30:38.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307086,1707129038874,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307087,1707129038883,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307088,1707129038892,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307089,1707129038901,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307090,1707129038911,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307091,1707129038920,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307092,1707129038929,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307093,1707129038939,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307094,1707129038948,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307095,1707129038957,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307096,1707129038966,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307097,1707129038975,"fUSD",-538.43513581,0.00041095,2,"2024-02-05T10:30:38.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307098,1707129038984,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:38.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307099,1707129038994,"fUSD",-157.61842845,0.00041095,2,"2024-02-05T10:30:38.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307100,1707129039003,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:39.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307101,1707129039012,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:39.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307102,1707129039022,"fUSD",-894.79,0.00041095,2,"2024-02-05T10:30:39.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307103,1707129039031,"fUSD",-589.12194277,0.00041095,2,"2024-02-05T10:30:39.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307104,1707129039040,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:39.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307105,1707129039049,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:39.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307106,1707129039058,"fUSD",-1117.35,0.00041095,2,"2024-02-05T10:30:39.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307107,1707129039068,"fUSD",-500.0,0.00041095,2,"2024-02-05T10:30:39.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307108,1707129039077,"fUSD",-647.51,0.00041095,2,"2024-02-05T10:30:39.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307109,1707129039086,"fUSD",-899.4,0.00041095,2,"2024-02-05T10:30:39.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307110,1707129039095,"fUSD",-838.91,0.00041095,2,"2024-02-05T10:30:39.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307111,1707129039105,"fUSD",-281.13,0.00041487,10,"2024-02-05T10:30:39.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307112,1707129039114,"fUSD",-234.28,0.00041487,10,"2024-02-05T10:30:39.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307113,1707129039123,"fUSD",-11615.0,0.00041497,30,"2024-02-05T10:30:39.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307114,1707129039133,"fUSD",-154.77,0.00041716,2,"2024-02-05T10:30:39.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307115,1707129039142,"fUSD",-1000.0,0.00041815,2,"2024-02-05T10:30:39.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307116,1707129039151,"fUSD",-5000.0,0.00041816,3,"2024-02-05T10:30:39.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307117,1707129039160,"fUSD",-293.57024628,0.00041816,10,"2024-02-05T10:30:39.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307118,1707129039169,"fUSD",-4657.3744,0.00041817,2,"2024-02-05T10:30:39.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307119,1707129039179,"fUSD",-224.88294012,0.00041914,30,"2024-02-05T10:30:39.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307120,1707129039189,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307121,1707129039199,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307122,1707129039209,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307123,1707129039219,"fUSD",-3463.67,0.00041914,7,"2024-02-05T10:30:39.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307124,1707129039229,"fUSD",-526.7,0.00041914,7,"2024-02-05T10:30:39.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307125,1707129039239,"fUSD",-633.82,0.00041914,7,"2024-02-05T10:30:39.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307126,1707129039249,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307127,1707129039259,"fUSD",-2064.68,0.00041914,7,"2024-02-05T10:30:39.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307128,1707129039269,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307129,1707129039279,"fUSD",-631.03,0.00041914,7,"2024-02-05T10:30:39.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307130,1707129039289,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307131,1707129039299,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307132,1707129039311,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307133,1707129039322,"fUSD",-913.46,0.00041914,7,"2024-02-05T10:30:39.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307134,1707129039332,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307135,1707129039341,"fUSD",-691.49,0.00041914,7,"2024-02-05T10:30:39.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307136,1707129039351,"fUSD",-2000.16,0.00041914,7,"2024-02-05T10:30:39.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307137,1707129039361,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307138,1707129039370,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307139,1707129039380,"fUSD",-557.0,0.00041914,7,"2024-02-05T10:30:39.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307140,1707129039389,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307141,1707129039399,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307142,1707129039408,"fUSD",-927.94,0.00041914,7,"2024-02-05T10:30:39.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307143,1707129039418,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307144,1707129039427,"fUSD",-2529.9,0.00041914,7,"2024-02-05T10:30:39.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307145,1707129039437,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307146,1707129039446,"fUSD",-598.19,0.00041914,7,"2024-02-05T10:30:39.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307147,1707129039456,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307148,1707129039465,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307149,1707129039479,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307150,1707129039488,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307151,1707129039498,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307152,1707129039507,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307153,1707129039516,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307154,1707129039526,"fUSD",-669.27,0.00041914,7,"2024-02-05T10:30:39.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307155,1707129039535,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307156,1707129039545,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307157,1707129039555,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307158,1707129039570,"fUSD",-1800.15,0.00041914,7,"2024-02-05T10:30:39.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307159,1707129039580,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307160,1707129039589,"fUSD",-950.58,0.00041914,7,"2024-02-05T10:30:39.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307161,1707129039598,"fUSD",-616.3,0.00041914,7,"2024-02-05T10:30:39.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307162,1707129039609,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307163,1707129039618,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307164,1707129039627,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307165,1707129039636,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307166,1707129039646,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.646",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307167,1707129039656,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307168,1707129039665,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307169,1707129039674,"fUSD",-1235.67,0.00041914,7,"2024-02-05T10:30:39.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307170,1707129039683,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307171,1707129039693,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307172,1707129039704,"fUSD",-980.35,0.00041914,7,"2024-02-05T10:30:39.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307173,1707129039713,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307174,1707129039723,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307175,1707129039732,"fUSD",-750.23,0.00041914,7,"2024-02-05T10:30:39.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307176,1707129039742,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307177,1707129039751,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307178,1707129039761,"fUSD",-582.25,0.00041914,7,"2024-02-05T10:30:39.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307179,1707129039770,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307180,1707129039779,"fUSD",-1027.49,0.00041914,7,"2024-02-05T10:30:39.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307181,1707129039789,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307182,1707129039800,"fUSD",-1824.84,0.00041914,5,"2024-02-05T10:30:39.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307183,1707129039811,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307184,1707129039820,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307185,1707129039829,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307186,1707129039839,"fUSD",-1225.73,0.00041914,7,"2024-02-05T10:30:39.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307187,1707129039848,"fUSD",-743.16,0.00041914,7,"2024-02-05T10:30:39.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307188,1707129039858,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:30:39.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307189,1707129039867,"fUSD",-668.3,0.00041914,7,"2024-02-05T10:30:39.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307190,1707129039876,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307191,1707129039886,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307192,1707129039895,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307193,1707129039904,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307194,1707129039913,"fUSD",-539.46233326,0.00041915,7,"2024-02-05T10:30:39.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307195,1707129039922,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307196,1707129039931,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307197,1707129039940,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307198,1707129039950,"fUSD",-500.0,0.00041915,2,"2024-02-05T10:30:39.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307199,1707129039959,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307200,1707129039968,"fUSD",-370.47993341,0.00041915,7,"2024-02-05T10:30:39.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307201,1707129039977,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307202,1707129039986,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307203,1707129039996,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:39.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307204,1707129040005,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307205,1707129040015,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307206,1707129040024,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307207,1707129040033,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307208,1707129040043,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307209,1707129040052,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307210,1707129040063,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307211,1707129040072,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307212,1707129040081,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307213,1707129040090,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307214,1707129040100,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307215,1707129040109,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307216,1707129040119,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307217,1707129040128,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307218,1707129040138,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307219,1707129040147,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307220,1707129040162,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307221,1707129040171,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307222,1707129040180,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.180",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307223,1707129040190,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307224,1707129040199,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307225,1707129040209,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307226,1707129040218,"fUSD",-500.0,0.00041915,2,"2024-02-05T10:30:40.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307227,1707129040227,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307228,1707129040237,"fUSD",-591.54,0.00041915,7,"2024-02-05T10:30:40.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307229,1707129040246,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307230,1707129040255,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307231,1707129040265,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307232,1707129040274,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307233,1707129040283,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307234,1707129040292,"fUSD",-854.01,0.00041915,7,"2024-02-05T10:30:40.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307235,1707129040303,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307236,1707129040314,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307237,1707129040324,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307238,1707129040333,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307239,1707129040343,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307240,1707129040353,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307242,1707129040362,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307244,1707129040372,"fUSD",-512.48400486,0.00041915,7,"2024-02-05T10:30:40.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307245,1707129040381,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307246,1707129040391,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307247,1707129040400,"fUSD",-817.26,0.00041915,7,"2024-02-05T10:30:40.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307248,1707129040409,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307249,1707129040418,"fUSD",-654.34,0.00041915,7,"2024-02-05T10:30:40.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307250,1707129040427,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307251,1707129040437,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307252,1707129040446,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307253,1707129040455,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307254,1707129040464,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307255,1707129040474,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307256,1707129040483,"fUSD",-1399.11,0.00041915,7,"2024-02-05T10:30:40.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307257,1707129040492,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307258,1707129040501,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307259,1707129040512,"fUSD",-585.71,0.00041915,7,"2024-02-05T10:30:40.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307260,1707129040521,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307261,1707129040532,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307262,1707129040541,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307263,1707129040552,"fUSD",-2139.0,0.00041915,7,"2024-02-05T10:30:40.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307264,1707129040565,"fUSD",-281.27136969,0.00041915,7,"2024-02-05T10:30:40.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307265,1707129040574,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307266,1707129040584,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307267,1707129040594,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307268,1707129040603,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307269,1707129040612,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.612",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307270,1707129040622,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307271,1707129040631,"fUSD",-821.86,0.00041915,7,"2024-02-05T10:30:40.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307272,1707129040642,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307273,1707129040652,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307274,1707129040661,"fUSD",-1030.18,0.00041915,7,"2024-02-05T10:30:40.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307275,1707129040671,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307276,1707129040680,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307277,1707129040689,"fUSD",-565.58,0.00041915,7,"2024-02-05T10:30:40.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307278,1707129040698,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307279,1707129040708,"fUSD",-379.99506934,0.00041915,7,"2024-02-05T10:30:40.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307280,1707129040717,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307281,1707129040726,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307282,1707129040736,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307283,1707129040746,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307284,1707129040755,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307285,1707129040765,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307286,1707129040774,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307287,1707129040783,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307288,1707129040792,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307289,1707129040802,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307290,1707129040811,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307291,1707129040821,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307292,1707129040834,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307293,1707129040843,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307294,1707129040853,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307295,1707129040862,"fUSD",-757.28,0.00041915,7,"2024-02-05T10:30:40.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307296,1707129040871,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307297,1707129040880,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307298,1707129040890,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307299,1707129040900,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307300,1707129040910,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307301,1707129040919,"fUSD",-635.91,0.00041915,7,"2024-02-05T10:30:40.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307302,1707129040928,"fUSD",-7336.41,0.00041915,7,"2024-02-05T10:30:40.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307303,1707129040937,"fUSD",-514.3,0.00041915,7,"2024-02-05T10:30:40.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307304,1707129040946,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307305,1707129040955,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307306,1707129040964,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307307,1707129040973,"fUSD",-636.98,0.00041915,7,"2024-02-05T10:30:40.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307308,1707129040983,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:40.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307309,1707129040992,"fUSD",-1606.35,0.00041915,5,"2024-02-05T10:30:40.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307310,1707129041002,"fUSD",-1000.0,0.00041915,7,"2024-02-05T10:30:41.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307311,1707129041011,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307312,1707129041021,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307313,1707129041030,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307314,1707129041039,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307315,1707129041049,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307316,1707129041058,"fUSD",-545.19,0.00041915,7,"2024-02-05T10:30:41.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307317,1707129041068,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307318,1707129041077,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307319,1707129041086,"fUSD",-636.95,0.00041915,7,"2024-02-05T10:30:41.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307320,1707129041096,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307321,1707129041105,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307322,1707129041114,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307323,1707129041124,"fUSD",-585.8649712,0.00041915,7,"2024-02-05T10:30:41.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307324,1707129041133,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307325,1707129041142,"fUSD",-538.73512846,0.00041915,7,"2024-02-05T10:30:41.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307326,1707129041151,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:41.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307327,1707129041160,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307328,1707129041169,"fUSD",-549.42815079,0.00041916,7,"2024-02-05T10:30:41.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307329,1707129041178,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307330,1707129041187,"fUSD",-500.0,0.00041916,30,"2024-02-05T10:30:41.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307331,1707129041196,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307332,1707129041205,"fUSD",-160.00736014,0.00041916,7,"2024-02-05T10:30:41.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307333,1707129041225,"fUSD",-459.14597381,0.00041916,7,"2024-02-05T10:30:41.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307334,1707129041234,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307335,1707129041244,"fUSD",-478.95427127,0.00041916,7,"2024-02-05T10:30:41.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307336,1707129041253,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307337,1707129041263,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307338,1707129041272,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307339,1707129041282,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307340,1707129041291,"fUSD",-634.41175997,0.00041916,7,"2024-02-05T10:30:41.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307341,1707129041300,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307342,1707129041310,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307343,1707129041319,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307344,1707129041329,"fUSD",-500.0,0.00041916,20,"2024-02-05T10:30:41.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307345,1707129041543,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307346,1707129041555,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307347,1707129041571,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307348,1707129041580,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307349,1707129041590,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307350,1707129041600,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307351,1707129041609,"fUSD",-521.08877233,0.00041916,7,"2024-02-05T10:30:41.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307352,1707129041618,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307353,1707129041627,"fUSD",-598.40196346,0.00041916,7,"2024-02-05T10:30:41.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307354,1707129041638,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307355,1707129041647,"fUSD",-559.99564406,0.00041916,7,"2024-02-05T10:30:41.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307356,1707129041657,"fUSD",-585.78735306,0.00041916,7,"2024-02-05T10:30:41.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307357,1707129041666,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307358,1707129041675,"fUSD",-569.15223365,0.00041916,7,"2024-02-05T10:30:41.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307359,1707129041685,"fUSD",-571.69364073,0.00041916,7,"2024-02-05T10:30:41.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307360,1707129041694,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307361,1707129041703,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307362,1707129041712,"fUSD",-583.01717302,0.00041916,7,"2024-02-05T10:30:41.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307363,1707129041722,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307364,1707129041732,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307365,1707129041741,"fUSD",-638.67787894,0.00041916,7,"2024-02-05T10:30:41.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307366,1707129041750,"fUSD",-599.85263727,0.00041916,7,"2024-02-05T10:30:41.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307367,1707129041760,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307368,1707129041769,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307369,1707129041778,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307370,1707129041788,"fUSD",-539.09065167,0.00041916,7,"2024-02-05T10:30:41.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307371,1707129041797,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307372,1707129041806,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307373,1707129041816,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307374,1707129041825,"fUSD",-601.81335357,0.00041916,7,"2024-02-05T10:30:41.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307375,1707129041834,"fUSD",-530.24118236,0.00041916,7,"2024-02-05T10:30:41.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307376,1707129041843,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307377,1707129041852,"fUSD",-573.00157299,0.00041916,7,"2024-02-05T10:30:41.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307378,1707129041861,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307379,1707129041870,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307380,1707129041879,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307381,1707129041888,"fUSD",-591.13931364,0.00041916,7,"2024-02-05T10:30:41.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307382,1707129041897,"fUSD",-549.92762684,0.00041916,7,"2024-02-05T10:30:41.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307383,1707129041906,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307384,1707129041916,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307385,1707129041925,"fUSD",-623.26675668,0.00041916,7,"2024-02-05T10:30:41.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307386,1707129041935,"fUSD",-543.9401954,0.00041916,7,"2024-02-05T10:30:41.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307387,1707129041944,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.944",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307388,1707129041953,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307389,1707129041962,"fUSD",-544.37772,0.00041916,7,"2024-02-05T10:30:41.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307390,1707129041971,"fUSD",-619.28022572,0.00041916,7,"2024-02-05T10:30:41.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307391,1707129041981,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307392,1707129041990,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:41.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307393,1707129041999,"fUSD",-616.37201792,0.00041916,7,"2024-02-05T10:30:41.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307394,1707129042008,"fUSD",-619.88047477,0.00041916,7,"2024-02-05T10:30:42.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307395,1707129042017,"fUSD",-639.30431339,0.00041916,7,"2024-02-05T10:30:42.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307396,1707129042026,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307397,1707129042035,"fUSD",-525.74694634,0.00041916,7,"2024-02-05T10:30:42.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307398,1707129042044,"fUSD",-623.19521732,0.00041916,7,"2024-02-05T10:30:42.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307399,1707129042055,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307400,1707129042065,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307401,1707129042074,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307402,1707129042083,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307403,1707129042092,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307404,1707129042101,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307405,1707129042110,"fUSD",-551.92674433,0.00041916,7,"2024-02-05T10:30:42.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307406,1707129042119,"fUSD",-534.00035778,0.00041916,7,"2024-02-05T10:30:42.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307407,1707129042128,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307408,1707129042138,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307409,1707129042147,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307410,1707129042157,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307411,1707129042166,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307412,1707129042175,"fUSD",-570.51328679,0.00041916,7,"2024-02-05T10:30:42.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307413,1707129042184,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307414,1707129042193,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307415,1707129042203,"fUSD",-612.80051756,0.00041916,7,"2024-02-05T10:30:42.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307416,1707129042211,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307417,1707129042221,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307418,1707129042230,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307419,1707129042239,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307420,1707129042249,"fUSD",-583.53919977,0.00041916,7,"2024-02-05T10:30:42.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307421,1707129042259,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307422,1707129042268,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307423,1707129042277,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307424,1707129042286,"fUSD",-250.0,0.00041916,7,"2024-02-05T10:30:42.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307425,1707129042295,"fUSD",-649.09340516,0.00041916,7,"2024-02-05T10:30:42.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307426,1707129042305,"fUSD",-570.76608744,0.00041916,7,"2024-02-05T10:30:42.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307427,1707129042315,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307428,1707129042325,"fUSD",-649.03883801,0.00041916,7,"2024-02-05T10:30:42.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307429,1707129042334,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307430,1707129042343,"fUSD",-589.3387917,0.00041916,7,"2024-02-05T10:30:42.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307431,1707129042353,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307432,1707129042362,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307433,1707129042371,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307434,1707129042381,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307435,1707129042390,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307436,1707129042399,"fUSD",-624.425735,0.00041916,7,"2024-02-05T10:30:42.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307437,1707129042408,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307438,1707129042418,"fUSD",-552.54298313,0.00041916,7,"2024-02-05T10:30:42.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307439,1707129042427,"fUSD",-560.10703622,0.00041916,7,"2024-02-05T10:30:42.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307440,1707129042437,"fUSD",-508.61769227,0.00041916,7,"2024-02-05T10:30:42.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307441,1707129042446,"fUSD",-627.72358098,0.00041916,7,"2024-02-05T10:30:42.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307442,1707129042455,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307443,1707129042465,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307444,1707129042475,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307445,1707129042484,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307446,1707129042494,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307447,1707129042503,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307448,1707129042513,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307449,1707129042523,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307450,1707129042532,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307451,1707129042541,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307452,1707129042550,"fUSD",-746.91,0.00041916,7,"2024-02-05T10:30:42.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307453,1707129042560,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307454,1707129042571,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307455,1707129042580,"fUSD",-1000.0,0.00041916,7,"2024-02-05T10:30:42.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307456,1707129042590,"fUSD",-506.57708935,0.00041916,7,"2024-02-05T10:30:42.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307457,1707129042599,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307458,1707129042608,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307459,1707129042617,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307460,1707129042626,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307461,1707129042637,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307462,1707129042647,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307463,1707129042656,"fUSD",-1155.46,0.00041916,7,"2024-02-05T10:30:42.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307464,1707129042666,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307465,1707129042675,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307466,1707129042684,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307467,1707129042693,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307468,1707129042703,"fUSD",-817.51,0.00041916,7,"2024-02-05T10:30:42.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307469,1707129042712,"fUSD",-582.82,0.00041916,7,"2024-02-05T10:30:42.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307470,1707129042722,"fUSD",-528.11149146,0.00041916,7,"2024-02-05T10:30:42.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307471,1707129042731,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307472,1707129042740,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307473,1707129042750,"fUSD",-4497.04,0.00041916,7,"2024-02-05T10:30:42.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307474,1707129042759,"fUSD",-570.03,0.00041916,7,"2024-02-05T10:30:42.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307475,1707129042768,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307476,1707129042777,"fUSD",-635.23988199,0.00041916,7,"2024-02-05T10:30:42.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307477,1707129042786,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307478,1707129042796,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307480,1707129042806,"fUSD",-578.06,0.00041916,7,"2024-02-05T10:30:42.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307481,1707129042816,"fUSD",-1403.82,0.00041916,7,"2024-02-05T10:30:42.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307482,1707129042825,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307483,1707129042835,"fUSD",-946.4,0.00041916,7,"2024-02-05T10:30:42.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307484,1707129042844,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307485,1707129042853,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307486,1707129042862,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307487,1707129042871,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307488,1707129042881,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307489,1707129042890,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307490,1707129042899,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307491,1707129042908,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307494,1707129042918,"fUSD",-527.94058831,0.00041916,7,"2024-02-05T10:30:42.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307497,1707129042927,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307500,1707129042937,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307503,1707129042946,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307507,1707129042955,"fUSD",-575.5,0.00041916,7,"2024-02-05T10:30:42.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307509,1707129042964,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307511,1707129042973,"fUSD",-2262.95,0.00041916,7,"2024-02-05T10:30:42.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307512,1707129042982,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:42.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307513,1707129042991,"fUSD",-500.0,0.00041916,2,"2024-02-05T10:30:42.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307514,1707129043000,"fUSD",-517.57,0.00041916,7,"2024-02-05T10:30:43.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307515,1707129043009,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307516,1707129043019,"fUSD",-500.0,0.00041916,2,"2024-02-05T10:30:43.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307517,1707129043028,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307518,1707129043037,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307519,1707129043047,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307520,1707129043056,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307521,1707129043066,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307522,1707129043076,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307523,1707129043085,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307524,1707129043095,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307525,1707129043105,"fUSD",-467.72380891,0.00041916,7,"2024-02-05T10:30:43.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307526,1707129043114,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307527,1707129043124,"fUSD",-500.46305656,0.00041916,7,"2024-02-05T10:30:43.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307528,1707129043134,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307529,1707129043143,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307530,1707129043152,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307531,1707129043161,"fUSD",-500.0,0.00041916,7,"2024-02-05T10:30:43.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307532,1707129043170,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307533,1707129043179,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307534,1707129043189,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307535,1707129043198,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307536,1707129043207,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307537,1707129043216,"fUSD",-181.68782447,0.00041917,7,"2024-02-05T10:30:43.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307538,1707129043226,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307539,1707129043235,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307540,1707129043245,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307541,1707129043255,"fUSD",-500.0,0.00041917,2,"2024-02-05T10:30:43.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307542,1707129043265,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307543,1707129043274,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307544,1707129043284,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307545,1707129043293,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307546,1707129043304,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307547,1707129043314,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307548,1707129043323,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307549,1707129043333,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307550,1707129043343,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307551,1707129043352,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307552,1707129043363,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307553,1707129043372,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307554,1707129043382,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307555,1707129043391,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307556,1707129043401,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307558,1707129043411,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307561,1707129043421,"fUSD",-531.38422695,0.00041917,7,"2024-02-05T10:30:43.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307563,1707129043442,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307564,1707129043452,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307565,1707129043462,"fUSD",-894.79,0.00041917,7,"2024-02-05T10:30:43.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307566,1707129043472,"fUSD",-310.97703694,0.00041917,7,"2024-02-05T10:30:43.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307567,1707129043482,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307568,1707129043492,"fUSD",-1117.35,0.00041917,7,"2024-02-05T10:30:43.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307569,1707129043502,"fUSD",-500.0,0.00041917,7,"2024-02-05T10:30:43.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307570,1707129043512,"fUSD",-647.51,0.00041917,7,"2024-02-05T10:30:43.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307571,1707129043522,"fUSD",-899.4,0.00041917,7,"2024-02-05T10:30:43.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307572,1707129043532,"fUSD",-838.91,0.00041917,7,"2024-02-05T10:30:43.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307573,1707129043541,"fUSD",-755.937,0.00042066,2,"2024-02-05T10:30:43.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307574,1707129043551,"fUSD",-180.0,0.00042623,2,"2024-02-05T10:30:43.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307575,1707129043566,"fUSD",-597.7451326,0.00042636,14,"2024-02-05T10:30:43.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307576,1707129043577,"fUSD",-1906.21641142,0.00042639,19,"2024-02-05T10:30:43.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307577,1707129043587,"fUSD",-255.05584052,0.0004269,3,"2024-02-05T10:30:43.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307578,1707129043597,"fUSD",-301.0,0.0004269,2,"2024-02-05T10:30:43.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307579,1707129043607,"fUSD",-101383.842496,0.00042729,9,"2024-02-05T10:30:43.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307580,1707129043618,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307581,1707129043628,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307582,1707129043638,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307583,1707129043649,"fUSD",-3463.67,0.00042736,7,"2024-02-05T10:30:43.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307584,1707129043659,"fUSD",-526.7,0.00042736,7,"2024-02-05T10:30:43.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307585,1707129043669,"fUSD",-633.82,0.00042736,7,"2024-02-05T10:30:43.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307586,1707129043679,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307587,1707129043688,"fUSD",-2064.68,0.00042736,7,"2024-02-05T10:30:43.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307588,1707129043698,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307589,1707129043707,"fUSD",-631.03,0.00042736,7,"2024-02-05T10:30:43.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307590,1707129043717,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307591,1707129043727,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307592,1707129043737,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307593,1707129043748,"fUSD",-913.46,0.00042736,7,"2024-02-05T10:30:43.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307594,1707129043757,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307595,1707129043767,"fUSD",-691.49,0.00042736,7,"2024-02-05T10:30:43.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307596,1707129043777,"fUSD",-2000.16,0.00042736,7,"2024-02-05T10:30:43.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307597,1707129043787,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307598,1707129043796,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307599,1707129043805,"fUSD",-557.0,0.00042736,7,"2024-02-05T10:30:43.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307600,1707129043817,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307601,1707129043827,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307602,1707129043836,"fUSD",-927.94,0.00042736,7,"2024-02-05T10:30:43.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307603,1707129043846,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307604,1707129043857,"fUSD",-2529.9,0.00042736,7,"2024-02-05T10:30:43.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307605,1707129043866,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.866",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307606,1707129043876,"fUSD",-598.19,0.00042736,7,"2024-02-05T10:30:43.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307607,1707129043960,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307608,1707129043970,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307609,1707129043980,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307610,1707129043990,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307611,1707129043999,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:43.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307612,1707129044009,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307613,1707129044018,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307614,1707129044027,"fUSD",-669.27,0.00042736,7,"2024-02-05T10:30:44.027",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307615,1707129044037,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307616,1707129044046,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307617,1707129044055,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307618,1707129044066,"fUSD",-1800.15,0.00042736,7,"2024-02-05T10:30:44.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307619,1707129044076,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307620,1707129044085,"fUSD",-950.58,0.00042736,7,"2024-02-05T10:30:44.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307621,1707129044095,"fUSD",-616.3,0.00042736,7,"2024-02-05T10:30:44.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307622,1707129044104,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307623,1707129044113,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307624,1707129044122,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307625,1707129044131,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307626,1707129044140,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307627,1707129044149,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307628,1707129044158,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.158",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307629,1707129044167,"fUSD",-1235.67,0.00042736,7,"2024-02-05T10:30:44.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307630,1707129044177,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307631,1707129044186,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307632,1707129044195,"fUSD",-980.35,0.00042736,7,"2024-02-05T10:30:44.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307633,1707129044204,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307634,1707129044214,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307635,1707129044223,"fUSD",-750.23,0.00042736,7,"2024-02-05T10:30:44.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307636,1707129044232,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307637,1707129044241,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307638,1707129044251,"fUSD",-582.25,0.00042736,7,"2024-02-05T10:30:44.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307639,1707129044260,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307640,1707129044269,"fUSD",-1027.49,0.00042736,7,"2024-02-05T10:30:44.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307641,1707129044279,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307642,1707129044290,"fUSD",-1824.84,0.00042736,5,"2024-02-05T10:30:44.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307643,1707129044300,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307644,1707129044310,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307645,1707129044320,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307646,1707129044329,"fUSD",-1225.73,0.00042736,7,"2024-02-05T10:30:44.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307647,1707129044339,"fUSD",-743.16,0.00042736,7,"2024-02-05T10:30:44.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307648,1707129044348,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:30:44.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307649,1707129044358,"fUSD",-668.3,0.00042736,7,"2024-02-05T10:30:44.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307650,1707129044367,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307651,1707129044376,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307652,1707129044385,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307653,1707129044394,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307654,1707129044404,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307655,1707129044413,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307656,1707129044422,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307657,1707129044431,"fUSD",-500.0,0.00042737,2,"2024-02-05T10:30:44.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307658,1707129044441,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307659,1707129044450,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307660,1707129044459,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307661,1707129044468,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307662,1707129044478,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307663,1707129044487,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307664,1707129044496,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307665,1707129044506,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307666,1707129044516,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307667,1707129044525,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307668,1707129044534,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307669,1707129044543,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307670,1707129044554,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307671,1707129044564,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.564",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307672,1707129044575,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307673,1707129044585,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307674,1707129044594,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307675,1707129044603,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307676,1707129044613,"fUSD",-508.23,0.00042737,7,"2024-02-05T10:30:44.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307677,1707129044622,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307678,1707129044631,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307679,1707129044641,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307680,1707129044651,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307681,1707129044661,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307682,1707129044670,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307683,1707129044680,"fUSD",-500.0,0.00042737,2,"2024-02-05T10:30:44.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307684,1707129044689,"fUSD",-544.09674347,0.00042737,7,"2024-02-05T10:30:44.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307685,1707129044699,"fUSD",-591.54,0.00042737,7,"2024-02-05T10:30:44.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307686,1707129044708,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307687,1707129044717,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307688,1707129044726,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307689,1707129044738,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307690,1707129044748,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307691,1707129044757,"fUSD",-854.01,0.00042737,7,"2024-02-05T10:30:44.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307692,1707129044766,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307693,1707129044775,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307694,1707129044784,"fUSD",-294.44004602,0.00042737,7,"2024-02-05T10:30:44.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307695,1707129044794,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307696,1707129044803,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307697,1707129044813,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307698,1707129044822,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307699,1707129044831,"fUSD",-298.40550833,0.00042737,7,"2024-02-05T10:30:44.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307700,1707129044840,"fUSD",-817.26,0.00042737,7,"2024-02-05T10:30:44.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307701,1707129044849,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307702,1707129044858,"fUSD",-654.34,0.00042737,7,"2024-02-05T10:30:44.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307703,1707129044867,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307704,1707129044876,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307705,1707129044885,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307706,1707129044894,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307707,1707129044903,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307708,1707129044913,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307709,1707129044922,"fUSD",-1399.11,0.00042737,7,"2024-02-05T10:30:44.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307710,1707129044931,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307711,1707129044941,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307712,1707129044950,"fUSD",-585.71,0.00042737,7,"2024-02-05T10:30:44.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307713,1707129044958,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307714,1707129044967,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307715,1707129044976,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307716,1707129044986,"fUSD",-2139.0,0.00042737,7,"2024-02-05T10:30:44.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307717,1707129044995,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:44.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307718,1707129045005,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307719,1707129045014,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307720,1707129045023,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307721,1707129045032,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307722,1707129045042,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307723,1707129045051,"fUSD",-821.86,0.00042737,7,"2024-02-05T10:30:45.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307724,1707129045061,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307725,1707129045070,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307726,1707129045079,"fUSD",-1030.18,0.00042737,7,"2024-02-05T10:30:45.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307727,1707129045089,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307728,1707129045098,"fUSD",-565.58,0.00042737,7,"2024-02-05T10:30:45.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307729,1707129045107,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307730,1707129045117,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307731,1707129045126,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307732,1707129045135,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307733,1707129045144,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307734,1707129045153,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307735,1707129045162,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307736,1707129045171,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307737,1707129045180,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.180",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307738,1707129045189,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307739,1707129045198,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307740,1707129045207,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307741,1707129045217,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307742,1707129045226,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307743,1707129045235,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307744,1707129045244,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307745,1707129045253,"fUSD",-757.28,0.00042737,7,"2024-02-05T10:30:45.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307746,1707129045263,"fUSD",-452.02609785,0.00042737,7,"2024-02-05T10:30:45.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307747,1707129045272,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307748,1707129045281,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307749,1707129045291,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307750,1707129045300,"fUSD",-635.91,0.00042737,7,"2024-02-05T10:30:45.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307751,1707129045309,"fUSD",-7336.41,0.00042737,7,"2024-02-05T10:30:45.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307752,1707129045318,"fUSD",-514.3,0.00042737,7,"2024-02-05T10:30:45.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307753,1707129045328,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307754,1707129045337,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307755,1707129045346,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307756,1707129045355,"fUSD",-636.98,0.00042737,7,"2024-02-05T10:30:45.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307757,1707129045365,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307758,1707129045374,"fUSD",-1606.35,0.00042737,5,"2024-02-05T10:30:45.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307759,1707129045383,"fUSD",-871.17115021,0.00042737,7,"2024-02-05T10:30:45.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307760,1707129045392,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307761,1707129045401,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307762,1707129045411,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307763,1707129045420,"fUSD",-566.35142608,0.00042737,7,"2024-02-05T10:30:45.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307764,1707129045429,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307765,1707129045438,"fUSD",-545.19,0.00042737,7,"2024-02-05T10:30:45.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307766,1707129045447,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307767,1707129045457,"fUSD",-636.95,0.00042737,7,"2024-02-05T10:30:45.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307768,1707129045466,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307769,1707129045476,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307770,1707129045485,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307771,1707129045494,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307772,1707129045503,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:30:45.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307773,1707129045512,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307774,1707129045521,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307775,1707129045530,"fUSD",-500.0,0.00042738,30,"2024-02-05T10:30:45.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307776,1707129045539,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307777,1707129045549,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307778,1707129045565,"fUSD",-162.30355316,0.00042738,7,"2024-02-05T10:30:45.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307779,1707129045574,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307780,1707129045584,"fUSD",-379.675014,0.00042738,7,"2024-02-05T10:30:45.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307781,1707129045594,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307782,1707129045604,"fUSD",-500.0,0.00042738,20,"2024-02-05T10:30:45.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307783,1707129045614,"fUSD",-571.53467014,0.00042738,7,"2024-02-05T10:30:45.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307784,1707129045623,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307785,1707129045633,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307786,1707129045644,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307787,1707129045653,"fUSD",-177.88801114,0.00042738,7,"2024-02-05T10:30:45.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307788,1707129045662,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307789,1707129045671,"fUSD",-600.46671149,0.00042738,7,"2024-02-05T10:30:45.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307790,1707129045680,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307791,1707129045690,"fUSD",-590.92841664,0.00042738,7,"2024-02-05T10:30:45.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307792,1707129045699,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307793,1707129045708,"fUSD",-210.15455251,0.00042738,7,"2024-02-05T10:30:45.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307794,1707129045717,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307795,1707129045727,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307796,1707129045736,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307797,1707129045745,"fUSD",-645.08100039,0.00042738,7,"2024-02-05T10:30:45.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307798,1707129045754,"fUSD",-546.88817902,0.00042738,7,"2024-02-05T10:30:45.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307799,1707129045763,"fUSD",-515.57807991,0.00042738,7,"2024-02-05T10:30:45.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307800,1707129045773,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307802,1707129045782,"fUSD",-576.80091828,0.00042738,7,"2024-02-05T10:30:45.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307803,1707129045791,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307804,1707129045801,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.801",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307805,1707129045811,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307806,1707129045820,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307807,1707129045829,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307809,1707129045838,"fUSD",-518.66851952,0.00042738,7,"2024-02-05T10:30:45.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307811,1707129045848,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307812,1707129045857,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307813,1707129045868,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307814,1707129045877,"fUSD",-325.85472163,0.00042738,7,"2024-02-05T10:30:45.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307815,1707129045886,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307816,1707129045895,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307817,1707129045904,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307818,1707129045913,"fUSD",-203.93826644,0.00042738,7,"2024-02-05T10:30:45.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307819,1707129045922,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307820,1707129045931,"fUSD",-270.17149162,0.00042738,7,"2024-02-05T10:30:45.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307821,1707129045939,"fUSD",-276.29332663,0.00042738,7,"2024-02-05T10:30:45.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307822,1707129045949,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:45.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307824,1707129045958,"fUSD",-585.40810648,0.00042738,7,"2024-02-05T10:30:45.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307826,1707129045967,"fUSD",-607.86295008,0.00042738,7,"2024-02-05T10:30:45.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307828,1707129045976,"fUSD",-610.83132327,0.00042738,7,"2024-02-05T10:30:45.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307830,1707129045985,"fUSD",-618.43033125,0.00042738,7,"2024-02-05T10:30:45.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307832,1707129045994,"fUSD",-518.39944376,0.00042738,7,"2024-02-05T10:30:45.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307834,1707129046003,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307836,1707129046012,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307837,1707129046021,"fUSD",-175.52677527,0.00042738,7,"2024-02-05T10:30:46.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307839,1707129046030,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307842,1707129046039,"fUSD",-250.0,0.00042738,7,"2024-02-05T10:30:46.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307845,1707129046049,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307848,1707129046058,"fUSD",-530.37441003,0.00042738,7,"2024-02-05T10:30:46.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307851,1707129046072,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307853,1707129046081,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307855,1707129046091,"fUSD",-188.2397421,0.00042738,7,"2024-02-05T10:30:46.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307857,1707129046100,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307859,1707129046110,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307861,1707129046119,"fUSD",-208.89100121,0.00042738,7,"2024-02-05T10:30:46.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307863,1707129046129,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307865,1707129046138,"fUSD",-264.83082783,0.00042738,7,"2024-02-05T10:30:46.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307867,1707129046147,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307869,1707129046157,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307871,1707129046167,"fUSD",-530.25502192,0.00042738,7,"2024-02-05T10:30:46.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307873,1707129046177,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307875,1707129046186,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307877,1707129046196,"fUSD",-176.60580899,0.00042738,7,"2024-02-05T10:30:46.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307879,1707129046205,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307881,1707129046214,"fUSD",-531.42582971,0.00042738,7,"2024-02-05T10:30:46.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307883,1707129046223,"fUSD",-746.91,0.00042738,7,"2024-02-05T10:30:46.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307885,1707129046233,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307887,1707129046243,"fUSD",-483.28922855,0.00042738,7,"2024-02-05T10:30:46.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307889,1707129046252,"fUSD",-1000.0,0.00042738,7,"2024-02-05T10:30:46.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307891,1707129046262,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307892,1707129046272,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307894,1707129046282,"fUSD",-190.75364931,0.00042738,7,"2024-02-05T10:30:46.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307895,1707129046292,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307896,1707129046301,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307897,1707129046311,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307898,1707129046321,"fUSD",-1155.46,0.00042738,7,"2024-02-05T10:30:46.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307899,1707129046330,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307901,1707129046340,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307902,1707129046350,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307903,1707129046360,"fUSD",-280.03281352,0.00042738,7,"2024-02-05T10:30:46.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307904,1707129046370,"fUSD",-817.51,0.00042738,7,"2024-02-05T10:30:46.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307905,1707129046380,"fUSD",-582.82,0.00042738,7,"2024-02-05T10:30:46.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307906,1707129046390,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307907,1707129046400,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307908,1707129046410,"fUSD",-4497.04,0.00042738,7,"2024-02-05T10:30:46.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307909,1707129046419,"fUSD",-570.03,0.00042738,7,"2024-02-05T10:30:46.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307910,1707129046428,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307911,1707129046438,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307912,1707129046448,"fUSD",-578.06,0.00042738,7,"2024-02-05T10:30:46.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307915,1707129046457,"fUSD",-1403.82,0.00042738,7,"2024-02-05T10:30:46.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307918,1707129046467,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307919,1707129046476,"fUSD",-946.4,0.00042738,7,"2024-02-05T10:30:46.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307920,1707129046485,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307921,1707129046495,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307922,1707129046505,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307923,1707129046515,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307924,1707129046524,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307925,1707129046534,"fUSD",-614.06318791,0.00042738,7,"2024-02-05T10:30:46.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307926,1707129046544,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307927,1707129046554,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307928,1707129046563,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307929,1707129046575,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307930,1707129046585,"fUSD",-575.5,0.00042738,7,"2024-02-05T10:30:46.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307931,1707129046595,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307932,1707129046604,"fUSD",-2262.95,0.00042738,7,"2024-02-05T10:30:46.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307933,1707129046614,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307934,1707129046623,"fUSD",-500.0,0.00042738,2,"2024-02-05T10:30:46.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307935,1707129046633,"fUSD",-517.57,0.00042738,7,"2024-02-05T10:30:46.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307936,1707129046642,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307937,1707129046653,"fUSD",-500.0,0.00042738,2,"2024-02-05T10:30:46.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307938,1707129046664,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307939,1707129046673,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307940,1707129046683,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307941,1707129046692,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307942,1707129046701,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.701",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307943,1707129046711,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307944,1707129046720,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307945,1707129046730,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307946,1707129046739,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307947,1707129046748,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307948,1707129046758,"fUSD",-500.0,0.00042738,7,"2024-02-05T10:30:46.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307949,1707129046768,"fUSD",-546.38833816,0.00042739,7,"2024-02-05T10:30:46.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307950,1707129046777,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:46.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307951,1707129046787,"fUSD",-500.0,0.00042739,2,"2024-02-05T10:30:46.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307952,1707129046797,"fUSD",-206.60269244,0.00042739,7,"2024-02-05T10:30:46.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307953,1707129046806,"fUSD",-330.21081867,0.00042739,7,"2024-02-05T10:30:46.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307954,1707129046817,"fUSD",-311.97567052,0.00042739,7,"2024-02-05T10:30:46.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307955,1707129047082,"fUSD",-285.23719241,0.00041914,7,"2024-02-05T10:30:47.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307956,1707129047094,"fUSD",-683.31280759,0.00041914,7,"2024-02-05T10:30:47.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307957,1707129047104,"fUSD",-188.02432948,0.00042739,7,"2024-02-05T10:30:47.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307958,1707129047113,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307959,1707129047123,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307960,1707129047132,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307961,1707129047141,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307962,1707129047151,"fUSD",-607.26449072,0.00042739,7,"2024-02-05T10:30:47.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307963,1707129047160,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307964,1707129047169,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307965,1707129047178,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307966,1707129047187,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307967,1707129047196,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307968,1707129047206,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307969,1707129047215,"fUSD",-1.39837221,0.00042739,7,"2024-02-05T10:30:47.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307970,1707129047501,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:30:47.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307971,1707129047511,"fUSD",-968.55,0.00042736,7,"2024-02-05T10:30:47.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307972,1707129047521,"fUSD",-498.60162779,0.00042739,7,"2024-02-05T10:30:47.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307973,1707129047530,"fUSD",-894.79,0.00042739,7,"2024-02-05T10:30:47.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307974,1707129047540,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307975,1707129047549,"fUSD",-1117.35,0.00042739,7,"2024-02-05T10:30:47.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307976,1707129047559,"fUSD",-500.0,0.00042739,7,"2024-02-05T10:30:47.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307977,1707129047570,"fUSD",-647.51,0.00042739,7,"2024-02-05T10:30:47.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307978,1707129047579,"fUSD",-899.4,0.00042739,7,"2024-02-05T10:30:47.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307979,1707129047588,"fUSD",-838.91,0.00042739,7,"2024-02-05T10:30:47.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307980,1707129047598,"fUSD",-293.57024622,0.00042942,11,"2024-02-05T10:30:47.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307981,1707129047607,"fUSD",-301.0,0.0004349,2,"2024-02-05T10:30:47.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307982,1707129047617,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307983,1707129047626,"fUSD",-463.47744722,0.00043558,7,"2024-02-05T10:30:47.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307984,1707129047635,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307985,1707129047645,"fUSD",-526.7,0.00043558,7,"2024-02-05T10:30:47.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307986,1707129047655,"fUSD",-633.82,0.00043558,7,"2024-02-05T10:30:47.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307987,1707129047664,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307988,1707129047674,"fUSD",-2064.68,0.00043558,7,"2024-02-05T10:30:47.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307989,1707129047683,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307990,1707129047693,"fUSD",-631.03,0.00043558,7,"2024-02-05T10:30:47.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307991,1707129047702,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307992,1707129047712,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307993,1707129047721,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307994,1707129047730,"fUSD",-558.59588473,0.00043558,7,"2024-02-05T10:30:47.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307995,1707129047755,"fUSD",-354.86411527,0.00043558,7,"2024-02-05T10:30:47.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307996,1707129047765,"fUSD",-7.68022364,0.00043558,7,"2024-02-05T10:30:47.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307997,1707129047862,"fUSD",-492.31977636,0.00043558,7,"2024-02-05T10:30:47.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307998,1707129047871,"fUSD",-14.02902364,0.00043558,7,"2024-02-05T10:30:47.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307999,1707129047884,"fUSD",-677.46097636,0.00043558,7,"2024-02-05T10:30:47.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308000,1707129047894,"fUSD",-2000.16,0.00043558,7,"2024-02-05T10:30:47.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308001,1707129047904,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:47.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308002,1707129047913,"fUSD",-488.86436946,0.00043558,7,"2024-02-05T10:30:47.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308003,1707129048285,"fUSD",-548.50357664,0.00041915,7,"2024-02-05T10:30:48.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308004,1707129048295,"fUSD",-11.13563054,0.00043558,7,"2024-02-05T10:30:48.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308005,1707129048305,"fUSD",-557.0,0.00043558,7,"2024-02-05T10:30:48.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308006,1707129048316,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308007,1707129048325,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308008,1707129048334,"fUSD",-927.94,0.00043558,7,"2024-02-05T10:30:48.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308009,1707129048344,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308010,1707129048353,"fUSD",-2529.9,0.00043558,7,"2024-02-05T10:30:48.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308011,1707129048363,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308012,1707129048372,"fUSD",-598.19,0.00043558,7,"2024-02-05T10:30:48.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308013,1707129048382,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308014,1707129048391,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308015,1707129048401,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308016,1707129048411,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308017,1707129048421,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308018,1707129048430,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.430",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308019,1707129048439,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308020,1707129048449,"fUSD",-669.27,0.00043558,7,"2024-02-05T10:30:48.449",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308021,1707129048459,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308022,1707129048468,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308023,1707129048478,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308024,1707129048487,"fUSD",-1800.15,0.00043558,7,"2024-02-05T10:30:48.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308025,1707129048497,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308026,1707129048507,"fUSD",-950.58,0.00043558,7,"2024-02-05T10:30:48.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308027,1707129048516,"fUSD",-616.3,0.00043558,7,"2024-02-05T10:30:48.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308028,1707129048525,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308029,1707129048534,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308030,1707129048543,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308031,1707129048552,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308032,1707129048562,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308033,1707129048574,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308034,1707129048583,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308035,1707129048592,"fUSD",-182.91328078,0.00043558,7,"2024-02-05T10:30:48.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308036,1707129048605,"fUSD",-1052.75671922,0.00043558,7,"2024-02-05T10:30:48.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308037,1707129048615,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308038,1707129048624,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308039,1707129048633,"fUSD",-980.35,0.00043558,7,"2024-02-05T10:30:48.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308040,1707129048643,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308041,1707129048652,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308042,1707129048661,"fUSD",-750.23,0.00043558,7,"2024-02-05T10:30:48.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308043,1707129048671,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308044,1707129048680,"fUSD",-582.25,0.00043558,7,"2024-02-05T10:30:48.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308045,1707129048689,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308046,1707129048698,"fUSD",-1027.49,0.00043558,7,"2024-02-05T10:30:48.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308047,1707129048708,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308048,1707129048717,"fUSD",-1824.84,0.00043558,5,"2024-02-05T10:30:48.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308049,1707129048726,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308050,1707129048735,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308051,1707129048744,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308052,1707129048753,"fUSD",-1225.73,0.00043558,7,"2024-02-05T10:30:48.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308053,1707129048761,"fUSD",-743.16,0.00043558,7,"2024-02-05T10:30:48.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308054,1707129048771,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:30:48.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308055,1707129048780,"fUSD",-668.3,0.00043558,7,"2024-02-05T10:30:48.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308056,1707129048789,"fUSD",-968.55,0.00043558,7,"2024-02-05T10:30:48.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308057,1707129048798,"fUSD",-633.015877,0.00043559,7,"2024-02-05T10:30:48.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308058,1707129048807,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308059,1707129048816,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308060,1707129048826,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.826",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308061,1707129048835,"fUSD",-500.0,0.00043559,2,"2024-02-05T10:30:48.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308062,1707129048844,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308063,1707129048854,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308064,1707129048863,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308065,1707129048872,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308066,1707129048881,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308067,1707129048890,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308068,1707129048900,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308069,1707129048909,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308070,1707129048918,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308071,1707129048927,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308072,1707129048936,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308073,1707129048945,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308074,1707129048954,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.954",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308075,1707129048963,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308076,1707129048973,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308077,1707129048982,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:48.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308078,1707129048991,"fUSD",-159.05507953,0.00043559,7,"2024-02-05T10:30:48.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308079,1707129049000,"fUSD",-152.11044651,0.00043559,7,"2024-02-05T10:30:49.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308080,1707129049010,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308081,1707129049018,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308082,1707129049028,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308083,1707129049037,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308084,1707129049046,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308085,1707129049055,"fUSD",-500.0,0.00043559,2,"2024-02-05T10:30:49.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308086,1707129049065,"fUSD",-591.54,0.00043559,7,"2024-02-05T10:30:49.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308087,1707129049074,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308088,1707129049083,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308089,1707129049092,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308090,1707129049101,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308091,1707129049111,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308092,1707129049120,"fUSD",-854.01,0.00043559,7,"2024-02-05T10:30:49.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308093,1707129049128,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308094,1707129049137,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308095,1707129049147,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308096,1707129049155,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308097,1707129049165,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308098,1707129049174,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308099,1707129049183,"fUSD",-817.26,0.00043559,7,"2024-02-05T10:30:49.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308100,1707129049192,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308101,1707129049203,"fUSD",-654.34,0.00043559,7,"2024-02-05T10:30:49.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308102,1707129049214,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308103,1707129049223,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308104,1707129049233,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308105,1707129049242,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308106,1707129049252,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308107,1707129049261,"fUSD",-1399.11,0.00043559,7,"2024-02-05T10:30:49.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308108,1707129049271,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308109,1707129049280,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308110,1707129049290,"fUSD",-585.71,0.00043559,7,"2024-02-05T10:30:49.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308111,1707129049300,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308112,1707129049309,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308113,1707129049319,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308114,1707129049328,"fUSD",-2139.0,0.00043559,7,"2024-02-05T10:30:49.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308115,1707129049338,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.338",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308116,1707129049347,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308117,1707129049356,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308118,1707129049366,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308119,1707129049375,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308120,1707129049385,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308121,1707129049394,"fUSD",-821.86,0.00043559,7,"2024-02-05T10:30:49.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308122,1707129049403,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308123,1707129049413,"fUSD",-1030.18,0.00043559,7,"2024-02-05T10:30:49.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308124,1707129049422,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308125,1707129049432,"fUSD",-565.58,0.00043559,7,"2024-02-05T10:30:49.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308126,1707129049441,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308127,1707129049451,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308128,1707129049461,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308129,1707129049470,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308130,1707129049479,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308131,1707129049489,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308132,1707129049499,"fUSD",-209.65547426,0.00043559,7,"2024-02-05T10:30:49.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308133,1707129049508,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308134,1707129049518,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308135,1707129049527,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308136,1707129049536,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308137,1707129049545,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308138,1707129049556,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.556",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308139,1707129049566,"fUSD",-757.28,0.00043559,7,"2024-02-05T10:30:49.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308140,1707129049577,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308141,1707129049588,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308142,1707129049597,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308143,1707129049606,"fUSD",-635.91,0.00043559,7,"2024-02-05T10:30:49.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308144,1707129049615,"fUSD",-7336.41,0.00043559,7,"2024-02-05T10:30:49.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308145,1707129049625,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308146,1707129049635,"fUSD",-514.3,0.00043559,7,"2024-02-05T10:30:49.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308147,1707129049645,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308148,1707129049655,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308149,1707129049664,"fUSD",-636.98,0.00043559,7,"2024-02-05T10:30:49.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308150,1707129049674,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308151,1707129049683,"fUSD",-1606.35,0.00043559,5,"2024-02-05T10:30:49.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308152,1707129049692,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308153,1707129049701,"fUSD",-231.56085469,0.00043559,7,"2024-02-05T10:30:49.701",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308154,1707129049710,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308155,1707129049720,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308156,1707129049729,"fUSD",-545.19,0.00043559,7,"2024-02-05T10:30:49.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308157,1707129049738,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308158,1707129049747,"fUSD",-636.95,0.00043559,7,"2024-02-05T10:30:49.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308159,1707129049756,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308160,1707129049766,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308161,1707129049775,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308162,1707129049784,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308163,1707129049793,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:30:49.793",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308164,1707129049802,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308165,1707129049811,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308166,1707129049822,"fUSD",-500.0,0.0004356,30,"2024-02-05T10:30:49.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308167,1707129049831,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308168,1707129049840,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308169,1707129049849,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308170,1707129049859,"fUSD",-500.0,0.0004356,20,"2024-02-05T10:30:49.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308171,1707129049868,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308172,1707129049877,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308173,1707129049887,"fUSD",-151.78746287,0.0004356,7,"2024-02-05T10:30:49.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308174,1707129049897,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308175,1707129049906,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308176,1707129049915,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308177,1707129049925,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308178,1707129049934,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308179,1707129049943,"fUSD",-250.0,0.0004356,7,"2024-02-05T10:30:49.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308180,1707129049952,"fUSD",-225.68731752,0.0004356,7,"2024-02-05T10:30:49.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308181,1707129049961,"fUSD",-241.2580304,0.0004356,7,"2024-02-05T10:30:49.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308182,1707129049970,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:49.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308183,1707129049979,"fUSD",-746.91,0.0004356,7,"2024-02-05T10:30:49.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308184,1707129049989,"fUSD",-163.87368735,0.0004356,7,"2024-02-05T10:30:49.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308185,1707129049998,"fUSD",-378.01491143,0.0004356,7,"2024-02-05T10:30:49.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308186,1707129050007,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308187,1707129050017,"fUSD",-492.76713548,0.0004356,7,"2024-02-05T10:30:50.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308188,1707129050026,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308189,1707129050035,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308190,1707129050045,"fUSD",-1155.46,0.0004356,7,"2024-02-05T10:30:50.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308191,1707129050054,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308192,1707129050064,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308193,1707129050074,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308194,1707129050083,"fUSD",-817.51,0.0004356,7,"2024-02-05T10:30:50.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308195,1707129050094,"fUSD",-582.82,0.0004356,7,"2024-02-05T10:30:50.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308196,1707129050103,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308197,1707129050112,"fUSD",-305.57414978,0.0004356,7,"2024-02-05T10:30:50.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308198,1707129050122,"fUSD",-4497.04,0.0004356,7,"2024-02-05T10:30:50.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308199,1707129050131,"fUSD",-570.03,0.0004356,7,"2024-02-05T10:30:50.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308200,1707129050140,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308201,1707129050151,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308202,1707129050160,"fUSD",-578.06,0.0004356,7,"2024-02-05T10:30:50.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308203,1707129050170,"fUSD",-1403.82,0.0004356,7,"2024-02-05T10:30:50.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308204,1707129050179,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308205,1707129050189,"fUSD",-946.4,0.0004356,7,"2024-02-05T10:30:50.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308206,1707129050199,"fUSD",-276.96458654,0.0004356,7,"2024-02-05T10:30:50.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308207,1707129050209,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308208,1707129050218,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308209,1707129050228,"fUSD",-382.93151043,0.0004356,7,"2024-02-05T10:30:50.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308210,1707129050238,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308211,1707129050248,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308212,1707129050257,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308213,1707129050267,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308214,1707129050276,"fUSD",-575.5,0.0004356,7,"2024-02-05T10:30:50.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308215,1707129050286,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308216,1707129050295,"fUSD",-2262.95,0.0004356,7,"2024-02-05T10:30:50.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308217,1707129050305,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308218,1707129050314,"fUSD",-500.0,0.0004356,2,"2024-02-05T10:30:50.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308219,1707129050323,"fUSD",-517.57,0.0004356,7,"2024-02-05T10:30:50.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308220,1707129050333,"fUSD",-500.0,0.0004356,2,"2024-02-05T10:30:50.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308221,1707129050342,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308222,1707129050352,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308223,1707129050361,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308224,1707129050371,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308225,1707129050380,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308226,1707129050390,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308227,1707129050399,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308228,1707129050453,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308229,1707129050463,"fUSD",-577.91855357,0.0004356,7,"2024-02-05T10:30:50.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308230,1707129050473,"fUSD",-500.0,0.0004356,7,"2024-02-05T10:30:50.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308231,1707129050483,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308232,1707129050493,"fUSD",-500.0,0.00043561,2,"2024-02-05T10:30:50.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308233,1707129050502,"fUSD",-171.44796987,0.00043561,7,"2024-02-05T10:30:50.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308234,1707129050512,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308235,1707129050522,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308236,1707129050532,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308237,1707129050541,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308238,1707129050550,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308239,1707129050559,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308240,1707129050572,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308241,1707129050580,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308242,1707129050590,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308243,1707129050599,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308244,1707129050609,"fUSD",-894.79,0.00043561,7,"2024-02-05T10:30:50.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308245,1707129050619,"fUSD",-500.0,0.00043561,7,"2024-02-05T10:30:50.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308246,1707129050628,"fUSD",-1117.35,0.00043561,7,"2024-02-05T10:30:50.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308247,1707129050638,"fUSD",-537.64669333,0.00043561,7,"2024-02-05T10:30:50.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308248,1707129050648,"fUSD",-647.51,0.00043561,7,"2024-02-05T10:30:50.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308249,1707129050657,"fUSD",-899.4,0.00043561,7,"2024-02-05T10:30:50.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308250,1707129050667,"fUSD",-838.91,0.00043561,7,"2024-02-05T10:30:50.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308251,1707129050677,"fUSD",-802.0,0.00043815,2,"2024-02-05T10:30:50.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308252,1707129050686,"fUSD",-500.0,0.00043835,7,"2024-02-05T10:30:50.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308253,1707129050695,"fUSD",-556.84337077,0.00043835,7,"2024-02-05T10:30:50.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308254,1707129050704,"fUSD",-1464.7,0.00043836,15,"2024-02-05T10:30:50.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308255,1707129050713,"fUSD",-19028.8799617,0.00043836,7,"2024-02-05T10:30:50.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308256,1707129050723,"fUSD",-140138.551922,0.00043836,7,"2024-02-05T10:30:50.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308257,1707129050733,"fUSD",-1906.21641142,0.00043867,20,"2024-02-05T10:30:50.733",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308258,1707129050742,"fUSD",-293.57024622,0.00044069,11,"2024-02-05T10:30:50.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308259,1707129050751,"fUSD",-152.21211562,0.0004428,22,"2024-02-05T10:30:50.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308260,1707129050761,"fUSD",-300.0,0.0004429,2,"2024-02-05T10:30:50.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308261,1707129050771,"fUSD",-1000.0,0.0004435,2,"2024-02-05T10:30:50.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308262,1707129050780,"fUSD",-101383.842496,0.0004437,10,"2024-02-05T10:30:50.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308263,1707129050790,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308264,1707129050800,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308265,1707129050810,"fUSD",-526.7,0.0004438,7,"2024-02-05T10:30:50.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308266,1707129050820,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308267,1707129050830,"fUSD",-2064.68,0.0004438,7,"2024-02-05T10:30:50.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308268,1707129050839,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308269,1707129050848,"fUSD",-631.03,0.0004438,7,"2024-02-05T10:30:50.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308270,1707129050858,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308271,1707129050867,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308272,1707129050877,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308273,1707129050886,"fUSD",-913.46,0.0004438,7,"2024-02-05T10:30:50.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308274,1707129050896,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308275,1707129050905,"fUSD",-691.49,0.0004438,7,"2024-02-05T10:30:50.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308276,1707129050914,"fUSD",-2000.16,0.0004438,7,"2024-02-05T10:30:50.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308277,1707129050923,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308278,1707129050933,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308279,1707129050943,"fUSD",-557.0,0.0004438,7,"2024-02-05T10:30:50.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308280,1707129050952,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308281,1707129050961,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308282,1707129050970,"fUSD",-927.94,0.0004438,7,"2024-02-05T10:30:50.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308283,1707129050979,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308284,1707129050988,"fUSD",-2529.9,0.0004438,7,"2024-02-05T10:30:50.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308285,1707129050998,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:50.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308286,1707129051007,"fUSD",-598.19,0.0004438,7,"2024-02-05T10:30:51.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308287,1707129051016,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308288,1707129051026,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308289,1707129051036,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.036",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308290,1707129051045,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308291,1707129051054,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308292,1707129051064,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308293,1707129051074,"fUSD",-631.95556397,0.0004438,7,"2024-02-05T10:30:51.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308294,1707129051084,"fUSD",-669.27,0.0004438,7,"2024-02-05T10:30:51.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308295,1707129051094,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308296,1707129051103,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308297,1707129051113,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308298,1707129051122,"fUSD",-1800.15,0.0004438,7,"2024-02-05T10:30:51.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308299,1707129051132,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308300,1707129051141,"fUSD",-950.58,0.0004438,7,"2024-02-05T10:30:51.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308301,1707129051151,"fUSD",-616.3,0.0004438,7,"2024-02-05T10:30:51.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308302,1707129051161,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308303,1707129051170,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308304,1707129051179,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308305,1707129051189,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308306,1707129051198,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308307,1707129051207,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308308,1707129051216,"fUSD",-1235.67,0.0004438,7,"2024-02-05T10:30:51.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308309,1707129051226,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308310,1707129051235,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308311,1707129051245,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308312,1707129051254,"fUSD",-980.35,0.0004438,7,"2024-02-05T10:30:51.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308313,1707129051263,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308314,1707129051272,"fUSD",-247.06724119,0.0004438,7,"2024-02-05T10:30:51.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308315,1707129051282,"fUSD",-750.23,0.0004438,7,"2024-02-05T10:30:51.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308316,1707129051291,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308317,1707129051301,"fUSD",-582.25,0.0004438,7,"2024-02-05T10:30:51.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308318,1707129051310,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308319,1707129051320,"fUSD",-1027.49,0.0004438,7,"2024-02-05T10:30:51.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308320,1707129051330,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308321,1707129051339,"fUSD",-1824.84,0.0004438,5,"2024-02-05T10:30:51.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308322,1707129051349,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308323,1707129051358,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308324,1707129051367,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308325,1707129051377,"fUSD",-1225.73,0.0004438,7,"2024-02-05T10:30:51.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308326,1707129051387,"fUSD",-743.16,0.0004438,7,"2024-02-05T10:30:51.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308327,1707129051396,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:30:51.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308328,1707129051405,"fUSD",-668.3,0.0004438,7,"2024-02-05T10:30:51.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308329,1707129051415,"fUSD",-968.55,0.0004438,7,"2024-02-05T10:30:51.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308330,1707129051424,"fUSD",-620.90414145,0.00044381,7,"2024-02-05T10:30:51.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308331,1707129051434,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308332,1707129051444,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308333,1707129051453,"fUSD",-500.0,0.00044381,2,"2024-02-05T10:30:51.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308334,1707129051464,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308335,1707129051473,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308336,1707129051482,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308337,1707129051492,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308338,1707129051501,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308339,1707129051511,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308340,1707129051521,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308341,1707129051530,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308342,1707129051539,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308343,1707129051549,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308344,1707129051562,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308345,1707129051572,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308346,1707129051582,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308347,1707129051591,"fUSD",-490.64845458,0.00044381,7,"2024-02-05T10:30:51.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308348,1707129051600,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308349,1707129051610,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308350,1707129051619,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308351,1707129051628,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308352,1707129051637,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308353,1707129051647,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308354,1707129051658,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308355,1707129051667,"fUSD",-500.0,0.00044381,2,"2024-02-05T10:30:51.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308356,1707129051676,"fUSD",-591.54,0.00044381,7,"2024-02-05T10:30:51.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308357,1707129051686,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308358,1707129051694,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308359,1707129051703,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308360,1707129051712,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308361,1707129051721,"fUSD",-854.01,0.00044381,7,"2024-02-05T10:30:51.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308362,1707129051730,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308363,1707129051739,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308364,1707129051749,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308365,1707129051758,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308366,1707129051767,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308367,1707129051776,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308368,1707129051786,"fUSD",-817.26,0.00044381,7,"2024-02-05T10:30:51.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308369,1707129051795,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308370,1707129051803,"fUSD",-654.34,0.00044381,7,"2024-02-05T10:30:51.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308371,1707129051813,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308372,1707129051822,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308373,1707129051831,"fUSD",-259.71956091,0.00044381,7,"2024-02-05T10:30:51.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308374,1707129051840,"fUSD",-581.90917544,0.00044381,7,"2024-02-05T10:30:51.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308375,1707129051850,"fUSD",-611.95220519,0.00044381,7,"2024-02-05T10:30:51.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308376,1707129051859,"fUSD",-1399.11,0.00044381,7,"2024-02-05T10:30:51.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308377,1707129051868,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308378,1707129051877,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308379,1707129051886,"fUSD",-585.71,0.00044381,7,"2024-02-05T10:30:51.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308380,1707129051895,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308381,1707129051904,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308382,1707129051913,"fUSD",-2139.0,0.00044381,7,"2024-02-05T10:30:51.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308383,1707129051922,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308384,1707129051931,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308385,1707129051940,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308386,1707129051949,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308387,1707129051958,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308388,1707129051967,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308389,1707129051976,"fUSD",-821.86,0.00044381,7,"2024-02-05T10:30:51.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308390,1707129051985,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:51.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308391,1707129051994,"fUSD",-1030.18,0.00044381,7,"2024-02-05T10:30:51.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308392,1707129052003,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308393,1707129052012,"fUSD",-565.58,0.00044381,7,"2024-02-05T10:30:52.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308394,1707129052022,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308395,1707129052031,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308396,1707129052040,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308397,1707129052048,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308398,1707129052057,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308399,1707129052066,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308400,1707129052076,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308401,1707129052086,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308402,1707129052095,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308403,1707129052103,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308404,1707129052113,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308405,1707129052122,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308406,1707129052131,"fUSD",-757.28,0.00044381,7,"2024-02-05T10:30:52.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308407,1707129052140,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308408,1707129052149,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308409,1707129052158,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.158",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308410,1707129052168,"fUSD",-635.91,0.00044381,7,"2024-02-05T10:30:52.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308411,1707129052177,"fUSD",-7336.41,0.00044381,7,"2024-02-05T10:30:52.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308412,1707129052188,"fUSD",-514.3,0.00044381,7,"2024-02-05T10:30:52.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308413,1707129052197,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308414,1707129052207,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308415,1707129052217,"fUSD",-636.98,0.00044381,7,"2024-02-05T10:30:52.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308416,1707129052227,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308417,1707129052236,"fUSD",-1606.35,0.00044381,5,"2024-02-05T10:30:52.236",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308418,1707129052246,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308419,1707129052256,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308420,1707129052266,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308421,1707129052275,"fUSD",-545.19,0.00044381,7,"2024-02-05T10:30:52.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308422,1707129052285,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308423,1707129052295,"fUSD",-636.95,0.00044381,7,"2024-02-05T10:30:52.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308424,1707129052305,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308425,1707129052315,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308426,1707129052326,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308427,1707129052335,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308428,1707129052346,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:30:52.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308429,1707129052355,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308430,1707129052365,"fUSD",-266.88257573,0.00044382,7,"2024-02-05T10:30:52.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308431,1707129052375,"fUSD",-500.0,0.00044382,30,"2024-02-05T10:30:52.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308432,1707129052384,"fUSD",-234.78128639,0.00044382,7,"2024-02-05T10:30:52.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308433,1707129052394,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308434,1707129052404,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308435,1707129052413,"fUSD",-500.0,0.00044382,20,"2024-02-05T10:30:52.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308436,1707129052423,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308437,1707129052433,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308438,1707129052442,"fUSD",-274.14891251,0.00044382,7,"2024-02-05T10:30:52.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308439,1707129052452,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308440,1707129052462,"fUSD",-250.0,0.00044382,7,"2024-02-05T10:30:52.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308441,1707129052472,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308442,1707129052482,"fUSD",-746.91,0.00044382,7,"2024-02-05T10:30:52.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308443,1707129052492,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308444,1707129052502,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308445,1707129052512,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308446,1707129052521,"fUSD",-1155.46,0.00044382,7,"2024-02-05T10:30:52.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308447,1707129052531,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308448,1707129052541,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308449,1707129052551,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308450,1707129052561,"fUSD",-817.51,0.00044382,7,"2024-02-05T10:30:52.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308451,1707129052577,"fUSD",-582.82,0.00044382,7,"2024-02-05T10:30:52.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308452,1707129052586,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308453,1707129052595,"fUSD",-4497.04,0.00044382,7,"2024-02-05T10:30:52.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308454,1707129052605,"fUSD",-570.03,0.00044382,7,"2024-02-05T10:30:52.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308455,1707129052615,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308456,1707129052624,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308457,1707129052634,"fUSD",-578.06,0.00044382,7,"2024-02-05T10:30:52.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308458,1707129052643,"fUSD",-1403.82,0.00044382,7,"2024-02-05T10:30:52.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308459,1707129052654,"fUSD",-648.10988171,0.00044382,7,"2024-02-05T10:30:52.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308460,1707129052664,"fUSD",-946.4,0.00044382,7,"2024-02-05T10:30:52.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308461,1707129052674,"fUSD",-597.19518282,0.00044382,7,"2024-02-05T10:30:52.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308462,1707129052684,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308463,1707129052694,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308464,1707129052703,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308465,1707129052713,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308466,1707129052723,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308467,1707129052732,"fUSD",-575.5,0.00044382,7,"2024-02-05T10:30:52.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308468,1707129052743,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308469,1707129052753,"fUSD",-2262.95,0.00044382,7,"2024-02-05T10:30:52.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308470,1707129052763,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308471,1707129052772,"fUSD",-500.0,0.00044382,2,"2024-02-05T10:30:52.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308472,1707129052782,"fUSD",-517.57,0.00044382,7,"2024-02-05T10:30:52.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308473,1707129052791,"fUSD",-500.0,0.00044382,2,"2024-02-05T10:30:52.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308474,1707129052800,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308475,1707129052810,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308476,1707129052820,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308477,1707129052830,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308478,1707129052839,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308479,1707129052848,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308480,1707129052858,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308481,1707129052867,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308482,1707129052877,"fUSD",-500.0,0.00044382,7,"2024-02-05T10:30:52.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308483,1707129052886,"fUSD",-556.0,0.00044383,7,"2024-02-05T10:30:52.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308484,1707129052895,"fUSD",-329.08003281,0.00044383,7,"2024-02-05T10:30:52.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308485,1707129052904,"fUSD",-500.0,0.00044383,2,"2024-02-05T10:30:52.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308486,1707129052914,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308487,1707129052923,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308488,1707129052932,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308489,1707129052941,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308490,1707129052951,"fUSD",-369.91958857,0.00044383,7,"2024-02-05T10:30:52.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308491,1707129052960,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308492,1707129052970,"fUSD",-614.83953587,0.00044383,7,"2024-02-05T10:30:52.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308493,1707129052980,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308494,1707129052989,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308495,1707129052999,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:52.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308496,1707129053009,"fUSD",-894.79,0.00044383,7,"2024-02-05T10:30:53.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308497,1707129053018,"fUSD",-500.0,0.00044383,7,"2024-02-05T10:30:53.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308498,1707129053028,"fUSD",-1117.35,0.00044383,7,"2024-02-05T10:30:53.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308499,1707129053038,"fUSD",-647.51,0.00044383,7,"2024-02-05T10:30:53.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308500,1707129053047,"fUSD",-899.4,0.00044383,7,"2024-02-05T10:30:53.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308501,1707129053057,"fUSD",-838.91,0.00044383,7,"2024-02-05T10:30:53.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308502,1707129053067,"fUSD",-302.73188938,0.00045,14,"2024-02-05T10:30:53.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308503,1707129053077,"fUSD",-1906.21641142,0.00045095,22,"2024-02-05T10:30:53.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308504,1707129053086,"fUSD",-318.0,0.0004519,2,"2024-02-05T10:30:53.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308505,1707129053096,"fUSD",-101383.842496,0.00045193,10,"2024-02-05T10:30:53.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308506,1707129053105,"fUSD",-293.57024622,0.00045195,12,"2024-02-05T10:30:53.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308507,1707129053115,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308508,1707129053125,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308509,1707129053135,"fUSD",-526.7,0.00045202,7,"2024-02-05T10:30:53.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308510,1707129053144,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308511,1707129053154,"fUSD",-2064.68,0.00045202,7,"2024-02-05T10:30:53.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308512,1707129053164,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308513,1707129053174,"fUSD",-631.03,0.00045202,7,"2024-02-05T10:30:53.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308514,1707129053183,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308515,1707129053193,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308516,1707129053202,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308517,1707129053212,"fUSD",-913.46,0.00045202,7,"2024-02-05T10:30:53.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308518,1707129053222,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308519,1707129053232,"fUSD",-691.49,0.00045202,7,"2024-02-05T10:30:53.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308520,1707129053241,"fUSD",-2000.16,0.00045202,7,"2024-02-05T10:30:53.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308521,1707129053251,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308522,1707129053261,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308523,1707129053271,"fUSD",-557.0,0.00045202,7,"2024-02-05T10:30:53.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308524,1707129053281,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308525,1707129053290,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308526,1707129053300,"fUSD",-927.94,0.00045202,7,"2024-02-05T10:30:53.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308527,1707129053310,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308528,1707129053320,"fUSD",-2529.9,0.00045202,7,"2024-02-05T10:30:53.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308529,1707129053330,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308530,1707129053340,"fUSD",-598.19,0.00045202,7,"2024-02-05T10:30:53.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308531,1707129053350,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308532,1707129053359,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308533,1707129053369,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308534,1707129053379,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308535,1707129053388,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308536,1707129053398,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308537,1707129053407,"fUSD",-669.27,0.00045202,7,"2024-02-05T10:30:53.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308538,1707129053417,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308539,1707129053427,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308540,1707129053436,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308541,1707129053446,"fUSD",-1800.15,0.00045202,7,"2024-02-05T10:30:53.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308542,1707129053456,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308543,1707129053466,"fUSD",-950.58,0.00045202,7,"2024-02-05T10:30:53.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308544,1707129053476,"fUSD",-616.3,0.00045202,7,"2024-02-05T10:30:53.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308545,1707129053486,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308546,1707129053495,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308547,1707129053505,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308548,1707129053515,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308549,1707129053524,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308550,1707129053534,"fUSD",-296.32809249,0.00045202,7,"2024-02-05T10:30:53.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308551,1707129053645,"fUSD",-203.67190751,0.00045202,7,"2024-02-05T10:30:53.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308552,1707129053656,"fUSD",-1235.67,0.00045202,7,"2024-02-05T10:30:53.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308553,1707129053666,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308554,1707129053675,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308555,1707129053684,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308556,1707129053694,"fUSD",-980.35,0.00045202,7,"2024-02-05T10:30:53.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308557,1707129053703,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308558,1707129053713,"fUSD",-750.23,0.00045202,7,"2024-02-05T10:30:53.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308559,1707129053722,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308560,1707129053731,"fUSD",-582.25,0.00045202,7,"2024-02-05T10:30:53.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308561,1707129053741,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308562,1707129053751,"fUSD",-1027.49,0.00045202,7,"2024-02-05T10:30:53.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308563,1707129053761,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:53.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308564,1707129053771,"fUSD",-1824.84,0.00045202,5,"2024-02-05T10:30:53.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308565,1707129053780,"fUSD",-435.08869248,0.00045202,7,"2024-02-05T10:30:53.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308566,1707129054009,"fUSD",-207.29,0.0004191,5,"2024-02-05T10:30:54.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308567,1707129054019,"fUSD",-617.45785163,0.00041915,7,"2024-02-05T10:30:54.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308568,1707129054028,"fUSD",-608.95539273,0.00041915,7,"2024-02-05T10:30:54.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308569,1707129054038,"fUSD",-195.23,0.00042719,10,"2024-02-05T10:30:54.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308570,1707129054047,"fUSD",-64.91130752,0.00045202,7,"2024-02-05T10:30:54.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308571,1707129054057,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:54.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308572,1707129054066,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:54.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308573,1707129054076,"fUSD",-1225.73,0.00045202,7,"2024-02-05T10:30:54.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308574,1707129054085,"fUSD",-743.16,0.00045202,7,"2024-02-05T10:30:54.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308575,1707129054095,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:30:54.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308576,1707129054104,"fUSD",-668.3,0.00045202,7,"2024-02-05T10:30:54.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308577,1707129054114,"fUSD",-968.55,0.00045202,7,"2024-02-05T10:30:54.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308578,1707129054123,"fUSD",-546.76961606,0.00045203,7,"2024-02-05T10:30:54.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308579,1707129054133,"fUSD",-330.13139626,0.00045203,7,"2024-02-05T10:30:54.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308580,1707129054142,"fUSD",-500.0,0.00045203,2,"2024-02-05T10:30:54.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308581,1707129054151,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308582,1707129054161,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308583,1707129054170,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308584,1707129054179,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308585,1707129054188,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308586,1707129054197,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308587,1707129054207,"fUSD",-385.5144358,0.00045203,7,"2024-02-05T10:30:54.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308588,1707129054220,"fUSD",-114.4855642,0.00045203,7,"2024-02-05T10:30:54.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308589,1707129054229,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308590,1707129054239,"fUSD",-398.2944358,0.00045203,7,"2024-02-05T10:30:54.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308591,1707129054251,"fUSD",-101.7055642,0.00045203,7,"2024-02-05T10:30:54.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308592,1707129054261,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308593,1707129054271,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308594,1707129054428,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308595,1707129054437,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308596,1707129054446,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308597,1707129054455,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308598,1707129054465,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308599,1707129054474,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308600,1707129054483,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308601,1707129054492,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308602,1707129054501,"fUSD",-500.0,0.00045203,2,"2024-02-05T10:30:54.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308603,1707129054511,"fUSD",-591.54,0.00045203,7,"2024-02-05T10:30:54.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308604,1707129054521,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308605,1707129054530,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308606,1707129054539,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308607,1707129054548,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:30:54.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308608,1707129054558,"fUSD",-460.27303136,0.00045203,7,"2024-02-05T10:30:54.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308620,1707130232299,"fUSD",-155.0,0.00032196,2,"2024-02-05T10:50:32.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308621,1707130232309,"fUSD",-717.54482243,0.00032196,4,"2024-02-05T10:50:32.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308622,1707130232319,"fUSD",-29.63517757,0.00032197,10,"2024-02-05T10:50:32.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308623,1707130232405,"fUSD",-425.01017583,0.00032197,10,"2024-02-05T10:50:32.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308624,1707130232415,"fUSD",-327.79112996,0.00032206,7,"2024-02-05T10:50:32.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308625,1707130232425,"fUSD",-152.17140304,0.00034327,2,"2024-02-05T10:50:32.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308626,1707130232434,"fUSD",-150.0,0.00034425,3,"2024-02-05T10:50:32.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308627,1707130232443,"fUSD",-12259.62970973,0.00034426,30,"2024-02-05T10:50:32.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308628,1707130232453,"fUSD",-770.83783491,0.00034427,10,"2024-02-05T10:50:32.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308630,1707130232462,"fUSD",-1414.61982082,0.00034427,10,"2024-02-05T10:50:32.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308634,1707130232746,"fUSD",-1276.93434954,0.00034427,10,"2024-02-05T10:50:32.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308635,1707130232767,"fUSD",-150.0,0.00034548,10,"2024-02-05T10:50:32.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308636,1707130232787,"fUSD",-806.00552617,0.00035032,4,"2024-02-05T10:50:32.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308637,1707130232798,"fUSD",-152.17140298,0.00035186,2,"2024-02-05T10:50:32.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308638,1707130232807,"fUSD",-806.00552617,0.000356,4,"2024-02-05T10:50:32.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308639,1707130232816,"fUSD",-2597.0,0.000357,2,"2024-02-05T10:50:32.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308640,1707130232825,"fUSD",-18763.0,0.000357,2,"2024-02-05T10:50:32.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308641,1707130232835,"fUSD",-152.17140298,0.00036046,2,"2024-02-05T10:50:32.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308642,1707130232844,"fUSD",-168.83356651,0.00036948,7,"2024-02-05T10:50:32.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308643,1707130232853,"fUSD",-210.0,0.00037868,3,"2024-02-05T10:50:32.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308644,1707130232863,"fUSD",-300.0,0.00037911,2,"2024-02-05T10:50:32.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308645,1707130232872,"fUSD",-154.11,0.00038609,2,"2024-02-05T10:50:32.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308646,1707130232882,"fUSD",-180.0,0.00039097,2,"2024-02-05T10:50:32.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308647,1707130232891,"fUSD",-179.461,0.00039097,2,"2024-02-05T10:50:32.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308648,1707130232900,"fUSD",-163.535,0.00039097,2,"2024-02-05T10:50:32.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308649,1707130232910,"fUSD",-151.299,0.00039097,2,"2024-02-05T10:50:32.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308650,1707130232919,"fUSD",-150.524,0.00039097,2,"2024-02-05T10:50:32.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308651,1707130232928,"fUSD",-151.64,0.00039097,2,"2024-02-05T10:50:32.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308652,1707130232937,"fUSD",-150.196,0.00039097,2,"2024-02-05T10:50:32.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308653,1707130232946,"fUSD",-150.0,0.00040675,2,"2024-02-05T10:50:32.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308654,1707130232956,"fUSD",-600.0,0.00040701,2,"2024-02-05T10:50:32.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308655,1707130232966,"fUSD",-152.32,0.00040717,2,"2024-02-05T10:50:32.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308656,1707130232975,"fUSD",-250.0,0.00040742,2,"2024-02-05T10:50:32.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308657,1707130232984,"fUSD",-400.0,0.00041222,2,"2024-02-05T10:50:32.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308658,1707130232993,"fUSD",-1808.61,0.00041914,5,"2024-02-05T10:50:32.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308659,1707130233002,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308660,1707130233011,"fUSD",-564.54,0.00041914,7,"2024-02-05T10:50:33.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308661,1707130233020,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308662,1707130233029,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308663,1707130233039,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308664,1707130233048,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308665,1707130233057,"fUSD",-151.27723435,0.00041914,7,"2024-02-05T10:50:33.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308666,1707130233066,"fUSD",-221.54561795,0.00041914,7,"2024-02-05T10:50:33.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308667,1707130233075,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308668,1707130233085,"fUSD",-500.0,0.00041914,2,"2024-02-05T10:50:33.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308669,1707130233094,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308670,1707130233104,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308671,1707130233113,"fUSD",-559.7615887,0.00041914,7,"2024-02-05T10:50:33.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308672,1707130233122,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308673,1707130233132,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308674,1707130233141,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308675,1707130233150,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308676,1707130233159,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308677,1707130233168,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308678,1707130233178,"fUSD",-571.44,0.00041914,7,"2024-02-05T10:50:33.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308679,1707130233187,"fUSD",-500.0,0.00041914,7,"2024-02-05T10:50:33.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308680,1707130233196,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308681,1707130233205,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308682,1707130233214,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308683,1707130233223,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308684,1707130233233,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308685,1707130233242,"fUSD",-250.0,0.00041915,7,"2024-02-05T10:50:33.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308686,1707130233251,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308687,1707130233260,"fUSD",-503.54182589,0.00041915,7,"2024-02-05T10:50:33.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308688,1707130233269,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308689,1707130233278,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308690,1707130233288,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308691,1707130233297,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308692,1707130233306,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.306",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308693,1707130233315,"fUSD",-547.24813602,0.00041915,7,"2024-02-05T10:50:33.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308694,1707130233324,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308695,1707130233333,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308696,1707130233342,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308697,1707130233352,"fUSD",-733.02,0.00041915,7,"2024-02-05T10:50:33.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308698,1707130233362,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308699,1707130233371,"fUSD",-931.89,0.00041915,7,"2024-02-05T10:50:33.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308700,1707130233381,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308701,1707130233390,"fUSD",-179.52223137,0.00041915,7,"2024-02-05T10:50:33.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308702,1707130233399,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308703,1707130233408,"fUSD",-533.44,0.00041915,7,"2024-02-05T10:50:33.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308704,1707130233417,"fUSD",-749.6,0.00041915,7,"2024-02-05T10:50:33.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308705,1707130233426,"fUSD",-698.22,0.00041915,7,"2024-02-05T10:50:33.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308706,1707130233435,"fUSD",-500.0,0.00041915,2,"2024-02-05T10:50:33.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308707,1707130233444,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308708,1707130233453,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308709,1707130233462,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308710,1707130233472,"fUSD",-500.0,0.00041915,7,"2024-02-05T10:50:33.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308711,1707130233481,"fUSD",-500.0,0.00041915,2,"2024-02-05T10:50:33.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308712,1707130233490,"fUSD",-502.615,0.00041915,7,"2024-02-05T10:50:33.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308713,1707130233499,"fUSD",-361.08831332,0.00042,7,"2024-02-05T10:50:33.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308714,1707130233508,"fUSD",-365.0,0.0004209,2,"2024-02-05T10:50:33.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308715,1707130233517,"fUSD",-500.0,0.00042117,120,"2024-02-05T10:50:33.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308716,1707130233527,"fUSD",-2834.1328608,0.00042117,2,"2024-02-05T10:50:33.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308717,1707130233536,"fUSD",-191.2697,0.00042636,2,"2024-02-05T10:50:33.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308718,1707130233545,"fUSD",-1000.0,0.00042636,15,"2024-02-05T10:50:33.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308719,1707130233554,"fUSD",-500.0,0.00042636,2,"2024-02-05T10:50:33.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308720,1707130233563,"fUSD",-193.0,0.0004269,2,"2024-02-05T10:50:33.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308721,1707130233571,"fUSD",-500.0,0.00042728,7,"2024-02-05T10:50:33.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308722,1707130233580,"fUSD",-564.54,0.00042736,7,"2024-02-05T10:50:33.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308723,1707130233589,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308724,1707130233598,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308725,1707130233607,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308726,1707130233616,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308727,1707130233626,"fUSD",-500.0,0.00042736,2,"2024-02-05T10:50:33.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308728,1707130233635,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308729,1707130233644,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308730,1707130233653,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308731,1707130233662,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308732,1707130233671,"fUSD",-165.65764146,0.00042736,7,"2024-02-05T10:50:33.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308733,1707130233681,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308734,1707130233690,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308735,1707130233699,"fUSD",-500.0,0.00042736,7,"2024-02-05T10:50:33.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308736,1707130233708,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308737,1707130233717,"fUSD",-250.0,0.00042737,7,"2024-02-05T10:50:33.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308738,1707130233727,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308739,1707130233736,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308740,1707130233746,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308741,1707130233755,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308742,1707130233764,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308743,1707130233774,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308744,1707130233783,"fUSD",-733.02,0.00042737,7,"2024-02-05T10:50:33.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308745,1707130233792,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308746,1707130233802,"fUSD",-931.89,0.00042737,7,"2024-02-05T10:50:33.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308747,1707130233811,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308748,1707130233820,"fUSD",-533.44,0.00042737,7,"2024-02-05T10:50:33.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308749,1707130233830,"fUSD",-749.6,0.00042737,7,"2024-02-05T10:50:33.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308750,1707130233839,"fUSD",-698.22,0.00042737,7,"2024-02-05T10:50:33.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308751,1707130233848,"fUSD",-500.0,0.00042737,2,"2024-02-05T10:50:33.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308752,1707130233857,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308753,1707130233868,"fUSD",-500.0,0.00042737,7,"2024-02-05T10:50:33.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308754,1707130233879,"fUSD",-500.0,0.00042737,2,"2024-02-05T10:50:33.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308755,1707130233888,"fUSD",-162.69,0.0004338,10,"2024-02-05T10:50:33.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308756,1707130233897,"fUSD",-154.11,0.00043388,2,"2024-02-05T10:50:33.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308757,1707130233906,"fUSD",-1529.0,0.0004339,3,"2024-02-05T10:50:33.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308758,1707130233916,"fUSD",-813.48,0.00043445,10,"2024-02-05T10:50:33.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308759,1707130233925,"fUSD",-500.0,0.00043455,2,"2024-02-05T10:50:33.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308760,1707130233934,"fUSD",-5000.0,0.00043459,3,"2024-02-05T10:50:33.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308761,1707130233943,"fUSD",-377.0,0.0004349,2,"2024-02-05T10:50:33.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308762,1707130233953,"fUSD",-518.53568055,0.00043555,4,"2024-02-05T10:50:33.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308763,1707130233964,"fUSD",-152.39755484,0.00043556,7,"2024-02-05T10:50:33.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308764,1707130233973,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:33.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308765,1707130233982,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:33.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308766,1707130233991,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:33.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308767,1707130234000,"fUSD",-440.04758112,0.00043556,2,"2024-02-05T10:50:34.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308768,1707130234009,"fUSD",-500.0,0.00043556,2,"2024-02-05T10:50:34.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308769,1707130234019,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308770,1707130234028,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308771,1707130234037,"fUSD",-617.93153182,0.00043556,7,"2024-02-05T10:50:34.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308772,1707130234046,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308773,1707130234055,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308774,1707130234064,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308775,1707130234073,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308776,1707130234082,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308777,1707130234091,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308778,1707130234101,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308779,1707130234110,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308780,1707130234119,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308781,1707130234128,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308782,1707130234137,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308783,1707130234147,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308784,1707130234156,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308785,1707130234165,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308786,1707130234174,"fUSD",-500.0,0.00043556,2,"2024-02-05T10:50:34.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308787,1707130234184,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308788,1707130234193,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308789,1707130234201,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308790,1707130234210,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308791,1707130234219,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308792,1707130234228,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308793,1707130234237,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308794,1707130234246,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308795,1707130234255,"fUSD",-593.59,0.00043556,7,"2024-02-05T10:50:34.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308796,1707130234264,"fUSD",-203.1276827,0.00043556,7,"2024-02-05T10:50:34.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308797,1707130234273,"fUSD",-207.92044689,0.00043556,7,"2024-02-05T10:50:34.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308798,1707130234282,"fUSD",-507.44796806,0.00043556,7,"2024-02-05T10:50:34.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308799,1707130234291,"fUSD",-718.9,0.00043556,7,"2024-02-05T10:50:34.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308800,1707130234300,"fUSD",-566.12,0.00043556,7,"2024-02-05T10:50:34.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308801,1707130234310,"fUSD",-593.33202766,0.00043556,7,"2024-02-05T10:50:34.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308802,1707130234319,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308803,1707130234328,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308804,1707130234337,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308805,1707130234346,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308806,1707130234355,"fUSD",-509.35,0.00043556,7,"2024-02-05T10:50:34.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308807,1707130234364,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308808,1707130234373,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308809,1707130234382,"fUSD",-1890.0,0.00043556,7,"2024-02-05T10:50:34.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308810,1707130234391,"fUSD",-1254.09,0.00043556,7,"2024-02-05T10:50:34.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308811,1707130234400,"fUSD",-715.3,0.00043556,7,"2024-02-05T10:50:34.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308812,1707130234409,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308813,1707130234419,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308814,1707130234428,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308815,1707130234437,"fUSD",-858.48,0.00043556,7,"2024-02-05T10:50:34.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308816,1707130234446,"fUSD",-727.18,0.00043556,7,"2024-02-05T10:50:34.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308817,1707130234455,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308818,1707130234464,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308819,1707130234473,"fUSD",-386.28494137,0.00043556,7,"2024-02-05T10:50:34.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308820,1707130234483,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308821,1707130234492,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308822,1707130234501,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308823,1707130234510,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308824,1707130234520,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308825,1707130234529,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308826,1707130234538,"fUSD",-1626.67,0.00043556,7,"2024-02-05T10:50:34.538",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308827,1707130234547,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.547",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308828,1707130234557,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.557",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308829,1707130234566,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308830,1707130234575,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308831,1707130234585,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308832,1707130234594,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308833,1707130234605,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308834,1707130234614,"fUSD",-766.7,0.00043556,7,"2024-02-05T10:50:34.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308835,1707130234625,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308836,1707130234634,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308837,1707130234643,"fUSD",-651.9,0.00043556,7,"2024-02-05T10:50:34.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308838,1707130234653,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308839,1707130234663,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308840,1707130234672,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308841,1707130234682,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308842,1707130234691,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308843,1707130234701,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.701",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308844,1707130234711,"fUSD",-6587.33,0.00043556,7,"2024-02-05T10:50:34.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308845,1707130234720,"fUSD",-252.31470807,0.00043556,7,"2024-02-05T10:50:34.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308846,1707130234729,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308847,1707130234739,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308848,1707130234748,"fUSD",-1493.24,0.00043556,7,"2024-02-05T10:50:34.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308849,1707130234758,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308850,1707130234767,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308851,1707130234776,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308852,1707130234787,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308853,1707130234796,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308854,1707130234805,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308855,1707130234815,"fUSD",-551.7,0.00043556,7,"2024-02-05T10:50:34.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308856,1707130234824,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308857,1707130234834,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308858,1707130234843,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308859,1707130234852,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308860,1707130234861,"fUSD",-555.19,0.00043556,7,"2024-02-05T10:50:34.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308861,1707130234873,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308862,1707130234882,"fUSD",-1338.63,0.00043556,5,"2024-02-05T10:50:34.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308863,1707130234891,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308864,1707130234900,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308865,1707130234909,"fUSD",-551.62,0.00043556,7,"2024-02-05T10:50:34.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308866,1707130234919,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308867,1707130234928,"fUSD",-1444.67,0.00043556,5,"2024-02-05T10:50:34.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308868,1707130234937,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308869,1707130234946,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308870,1707130234956,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308871,1707130234965,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308872,1707130234974,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308873,1707130234984,"fUSD",-1004.57,0.00043556,7,"2024-02-05T10:50:34.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308874,1707130234993,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:34.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308875,1707130235002,"fUSD",-1019.61,0.00043556,7,"2024-02-05T10:50:35.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308876,1707130235011,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:35.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308877,1707130235020,"fUSD",-806.42,0.00043556,7,"2024-02-05T10:50:35.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308878,1707130235030,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:35.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308879,1707130235039,"fUSD",-506.52,0.00043556,7,"2024-02-05T10:50:35.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308880,1707130235049,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:35.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308881,1707130235058,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:35.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308882,1707130235068,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:35.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308883,1707130235077,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:35.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308884,1707130235087,"fUSD",-714.36,0.00043556,7,"2024-02-05T10:50:35.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308885,1707130235096,"fUSD",-4226.01,0.00043556,7,"2024-02-05T10:50:35.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308886,1707130235106,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308887,1707130235115,"fUSD",-175.13029311,0.00043557,7,"2024-02-05T10:50:35.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308888,1707130235124,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308889,1707130235134,"fUSD",-528.07899787,0.00043557,7,"2024-02-05T10:50:35.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308890,1707130235143,"fUSD",-578.61523803,0.00043557,7,"2024-02-05T10:50:35.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308891,1707130235152,"fUSD",-337.24959685,0.00043557,7,"2024-02-05T10:50:35.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308892,1707130235162,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308893,1707130235171,"fUSD",-540.46706986,0.00043557,7,"2024-02-05T10:50:35.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308894,1707130235181,"fUSD",-500.0,0.00043557,30,"2024-02-05T10:50:35.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308895,1707130235190,"fUSD",-544.16880077,0.00043557,7,"2024-02-05T10:50:35.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308896,1707130235200,"fUSD",-567.5706978,0.00043557,7,"2024-02-05T10:50:35.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308897,1707130235209,"fUSD",-547.60960597,0.00043557,7,"2024-02-05T10:50:35.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308898,1707130235219,"fUSD",-239.51421717,0.00043557,7,"2024-02-05T10:50:35.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308899,1707130235228,"fUSD",-505.08098615,0.00043557,7,"2024-02-05T10:50:35.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308900,1707130235237,"fUSD",-516.65047293,0.00043557,7,"2024-02-05T10:50:35.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308901,1707130235246,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308902,1707130235256,"fUSD",-481.29229897,0.00043557,7,"2024-02-05T10:50:35.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308903,1707130235265,"fUSD",-531.6520671,0.00043557,7,"2024-02-05T10:50:35.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308904,1707130235274,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308905,1707130235283,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308906,1707130235293,"fUSD",-1264.98,0.00043557,7,"2024-02-05T10:50:35.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308907,1707130235302,"fUSD",-585.9257816,0.00043557,7,"2024-02-05T10:50:35.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308908,1707130235311,"fUSD",-3291.52,0.00043557,7,"2024-02-05T10:50:35.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308909,1707130235321,"fUSD",-590.25719107,0.00043557,7,"2024-02-05T10:50:35.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308910,1707130235330,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308911,1707130235339,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308912,1707130235348,"fUSD",-509.02,0.00043557,7,"2024-02-05T10:50:35.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308913,1707130235358,"fUSD",-582.62,0.00043557,7,"2024-02-05T10:50:35.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308914,1707130235367,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308915,1707130235376,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308916,1707130235386,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308917,1707130235395,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308918,1707130235405,"fUSD",-903.0,0.00043557,7,"2024-02-05T10:50:35.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308919,1707130235414,"fUSD",-500.3384201,0.00043557,7,"2024-02-05T10:50:35.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308920,1707130235423,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308921,1707130235433,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308922,1707130235443,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308923,1707130235452,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308924,1707130235461,"fUSD",-500.0,0.00043557,20,"2024-02-05T10:50:35.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308925,1707130235470,"fUSD",-1670.88,0.00043557,7,"2024-02-05T10:50:35.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308926,1707130235479,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308927,1707130235488,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308928,1707130235497,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308929,1707130235507,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308930,1707130235516,"fUSD",-520.4,0.00043557,7,"2024-02-05T10:50:35.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308931,1707130235526,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308932,1707130235535,"fUSD",-500.41,0.00043557,7,"2024-02-05T10:50:35.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308933,1707130235544,"fUSD",-573.27,0.00043557,7,"2024-02-05T10:50:35.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308934,1707130235553,"fUSD",-1910.08,0.00043557,7,"2024-02-05T10:50:35.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308935,1707130235563,"fUSD",-808.56,0.00043557,7,"2024-02-05T10:50:35.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308936,1707130235572,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308937,1707130235582,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308938,1707130235591,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308939,1707130235602,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308940,1707130235611,"fUSD",-500.62,0.00043557,7,"2024-02-05T10:50:35.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308941,1707130235621,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.621",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308942,1707130235630,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308943,1707130235640,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308944,1707130235649,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308945,1707130235659,"fUSD",-2098.27,0.00043557,7,"2024-02-05T10:50:35.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308946,1707130235669,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308947,1707130235680,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308948,1707130235689,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308949,1707130235699,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308950,1707130235709,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308951,1707130235719,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308952,1707130235729,"fUSD",-561.82,0.00043557,7,"2024-02-05T10:50:35.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308953,1707130235739,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308954,1707130235749,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308955,1707130235758,"fUSD",-1037.42,0.00043557,7,"2024-02-05T10:50:35.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308956,1707130235767,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308957,1707130235777,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308958,1707130235787,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308959,1707130235796,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308960,1707130235805,"fUSD",-517.19,0.00043557,7,"2024-02-05T10:50:35.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308961,1707130235948,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308962,1707130235964,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308963,1707130235973,"fUSD",-840.45,0.00043557,7,"2024-02-05T10:50:35.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308964,1707130235983,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:35.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308965,1707130235992,"fUSD",-808.23,0.00043557,7,"2024-02-05T10:50:35.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308966,1707130236001,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308967,1707130236011,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308968,1707130236020,"fUSD",-399.94545852,0.00043557,7,"2024-02-05T10:50:36.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308969,1707130236029,"fUSD",-638.93,0.00043557,7,"2024-02-05T10:50:36.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308970,1707130236038,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308971,1707130236047,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308972,1707130236057,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308973,1707130236066,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308974,1707130236076,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308975,1707130236085,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308976,1707130236094,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308977,1707130236104,"fUSD",-549.91,0.00043557,7,"2024-02-05T10:50:36.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308978,1707130236113,"fUSD",-615.89,0.00043557,7,"2024-02-05T10:50:36.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308979,1707130236123,"fUSD",-500.0,0.00043557,7,"2024-02-05T10:50:36.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308980,1707130236132,"fUSD",-564.54,0.00043558,7,"2024-02-05T10:50:36.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308981,1707130236141,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308982,1707130236150,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308983,1707130236159,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308984,1707130236169,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308985,1707130236178,"fUSD",-500.0,0.00043558,2,"2024-02-05T10:50:36.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308986,1707130236188,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308987,1707130236197,"fUSD",-497.59564739,0.00043558,7,"2024-02-05T10:50:36.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308988,1707130236206,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308989,1707130236215,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308990,1707130236224,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308991,1707130236233,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308992,1707130236242,"fUSD",-500.0,0.00043558,7,"2024-02-05T10:50:36.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308993,1707130236252,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308994,1707130236261,"fUSD",-250.0,0.00043559,7,"2024-02-05T10:50:36.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308995,1707130236270,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.270",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308996,1707130236279,"fUSD",-318.36,0.00043559,7,"2024-02-05T10:50:36.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308997,1707130236288,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308998,1707130236297,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308999,1707130236307,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309000,1707130236316,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309001,1707130236325,"fUSD",-733.02,0.00043559,7,"2024-02-05T10:50:36.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309002,1707130236335,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309003,1707130236344,"fUSD",-931.89,0.00043559,7,"2024-02-05T10:50:36.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309004,1707130236354,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.354",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309005,1707130236363,"fUSD",-533.44,0.00043559,7,"2024-02-05T10:50:36.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309006,1707130236372,"fUSD",-749.6,0.00043559,7,"2024-02-05T10:50:36.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309007,1707130236381,"fUSD",-698.22,0.00043559,7,"2024-02-05T10:50:36.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309008,1707130236390,"fUSD",-500.0,0.00043559,2,"2024-02-05T10:50:36.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309009,1707130236399,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309010,1707130236408,"fUSD",-500.0,0.00043559,7,"2024-02-05T10:50:36.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309011,1707130236417,"fUSD",-500.0,0.00043559,2,"2024-02-05T10:50:36.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309012,1707130236427,"fUSD",-1342.64,0.00043836,15,"2024-02-05T10:50:36.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309013,1707130236436,"fUSD",-178.88901867,0.00044278,11,"2024-02-05T10:50:36.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309014,1707130236445,"fUSD",-2000.0,0.0004428,4,"2024-02-05T10:50:36.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309015,1707130236454,"fUSD",-557.89545714,0.00044281,16,"2024-02-05T10:50:36.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309016,1707130236464,"fUSD",-277.4859,0.00044281,2,"2024-02-05T10:50:36.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309017,1707130236473,"fUSD",-320.0,0.0004429,2,"2024-02-05T10:50:36.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309018,1707130236482,"fUSD",-332.6,0.00044369,7,"2024-02-05T10:50:36.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309019,1707130236492,"fUSD",-158.22647475,0.00044378,7,"2024-02-05T10:50:36.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309020,1707130236501,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309021,1707130236510,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309022,1707130236520,"fUSD",-500.0,0.00044378,2,"2024-02-05T10:50:36.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309023,1707130236530,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309024,1707130236539,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309025,1707130236549,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309026,1707130236558,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309027,1707130236567,"fUSD",-399.93066433,0.00044378,7,"2024-02-05T10:50:36.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309028,1707130236576,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309029,1707130236585,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309030,1707130236595,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309031,1707130236605,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309032,1707130236615,"fUSD",-204.30010028,0.00044378,7,"2024-02-05T10:50:36.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309033,1707130236624,"fUSD",-151.85247883,0.00044378,7,"2024-02-05T10:50:36.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309034,1707130236633,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309035,1707130236643,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309036,1707130236652,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309037,1707130236662,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309038,1707130236671,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309039,1707130236680,"fUSD",-500.0,0.00044378,2,"2024-02-05T10:50:36.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309040,1707130236689,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309041,1707130236698,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309042,1707130236708,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309043,1707130236717,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309044,1707130236726,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309045,1707130236735,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309046,1707130236744,"fUSD",-244.17600153,0.00044378,7,"2024-02-05T10:50:36.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309047,1707130236754,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309048,1707130236763,"fUSD",-718.9,0.00044378,7,"2024-02-05T10:50:36.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309049,1707130236772,"fUSD",-566.12,0.00044378,7,"2024-02-05T10:50:36.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309050,1707130236781,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309051,1707130236791,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309052,1707130236800,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309053,1707130236809,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309054,1707130236819,"fUSD",-509.35,0.00044378,7,"2024-02-05T10:50:36.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309055,1707130236829,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309056,1707130236838,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309057,1707130236848,"fUSD",-1890.0,0.00044378,7,"2024-02-05T10:50:36.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309058,1707130236857,"fUSD",-1254.09,0.00044378,7,"2024-02-05T10:50:36.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309059,1707130236868,"fUSD",-715.3,0.00044378,7,"2024-02-05T10:50:36.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309060,1707130236880,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309061,1707130236889,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309062,1707130236898,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.898",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309063,1707130236907,"fUSD",-858.48,0.00044378,7,"2024-02-05T10:50:36.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309064,1707130236917,"fUSD",-727.18,0.00044378,7,"2024-02-05T10:50:36.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309065,1707130236926,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309066,1707130236934,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309067,1707130236943,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309068,1707130236953,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309069,1707130236962,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309070,1707130236971,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309071,1707130236980,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309072,1707130236989,"fUSD",-1626.67,0.00044378,7,"2024-02-05T10:50:36.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309073,1707130236998,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:36.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309074,1707130237007,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309075,1707130237016,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309076,1707130237026,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309077,1707130237035,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309078,1707130237044,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309079,1707130237053,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309080,1707130237062,"fUSD",-766.7,0.00044378,7,"2024-02-05T10:50:37.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309081,1707130237071,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309082,1707130237080,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309083,1707130237090,"fUSD",-651.9,0.00044378,7,"2024-02-05T10:50:37.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309084,1707130237099,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309085,1707130237108,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309086,1707130237118,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309087,1707130237127,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309088,1707130237136,"fUSD",-566.3591541,0.00044378,7,"2024-02-05T10:50:37.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309089,1707130237145,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309090,1707130237154,"fUSD",-6587.33,0.00044378,7,"2024-02-05T10:50:37.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309091,1707130237162,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309092,1707130237171,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309093,1707130237181,"fUSD",-1493.24,0.00044378,7,"2024-02-05T10:50:37.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309094,1707130237189,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309095,1707130237198,"fUSD",-387.25964601,0.00044378,7,"2024-02-05T10:50:37.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309096,1707130237208,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309097,1707130237217,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309098,1707130237225,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309099,1707130237234,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309100,1707130237243,"fUSD",-551.7,0.00044378,7,"2024-02-05T10:50:37.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309101,1707130237252,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309102,1707130237261,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309103,1707130237271,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309104,1707130237279,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309105,1707130237288,"fUSD",-555.19,0.00044378,7,"2024-02-05T10:50:37.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309106,1707130237297,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309107,1707130237306,"fUSD",-1338.63,0.00044378,5,"2024-02-05T10:50:37.306",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309108,1707130237315,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309109,1707130237324,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309110,1707130237334,"fUSD",-551.62,0.00044378,7,"2024-02-05T10:50:37.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309111,1707130237343,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309112,1707130237352,"fUSD",-1444.67,0.00044378,5,"2024-02-05T10:50:37.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309113,1707130237361,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309114,1707130237370,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309115,1707130237379,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309116,1707130237388,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309117,1707130237397,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309118,1707130237406,"fUSD",-1004.57,0.00044378,7,"2024-02-05T10:50:37.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309119,1707130237415,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309120,1707130237424,"fUSD",-1019.61,0.00044378,7,"2024-02-05T10:50:37.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309121,1707130237433,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309122,1707130237442,"fUSD",-806.42,0.00044378,7,"2024-02-05T10:50:37.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309123,1707130237451,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309124,1707130237461,"fUSD",-506.52,0.00044378,7,"2024-02-05T10:50:37.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309125,1707130237470,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309126,1707130237480,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309127,1707130237489,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309128,1707130237498,"fUSD",-500.0,0.00044378,7,"2024-02-05T10:50:37.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309129,1707130237507,"fUSD",-714.36,0.00044378,7,"2024-02-05T10:50:37.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309130,1707130237516,"fUSD",-4226.01,0.00044378,7,"2024-02-05T10:50:37.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309131,1707130237525,"fUSD",-574.86,0.00044379,7,"2024-02-05T10:50:37.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309132,1707130237534,"fUSD",-500.0,0.00044379,30,"2024-02-05T10:50:37.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309133,1707130237543,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309134,1707130237552,"fUSD",-634.42,0.00044379,7,"2024-02-05T10:50:37.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309135,1707130237561,"fUSD",-1264.98,0.00044379,7,"2024-02-05T10:50:37.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309136,1707130237570,"fUSD",-3291.52,0.00044379,7,"2024-02-05T10:50:37.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309137,1707130237579,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309138,1707130237589,"fUSD",-394.04350548,0.00044379,7,"2024-02-05T10:50:37.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309139,1707130237598,"fUSD",-509.02,0.00044379,7,"2024-02-05T10:50:37.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309140,1707130237608,"fUSD",-582.62,0.00044379,7,"2024-02-05T10:50:37.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309141,1707130237617,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309142,1707130237626,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309143,1707130237635,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309144,1707130237644,"fUSD",-903.0,0.00044379,7,"2024-02-05T10:50:37.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309145,1707130237653,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309146,1707130237663,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309147,1707130237673,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309148,1707130237682,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309149,1707130237691,"fUSD",-500.0,0.00044379,20,"2024-02-05T10:50:37.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309150,1707130237700,"fUSD",-1670.88,0.00044379,7,"2024-02-05T10:50:37.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309151,1707130237709,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309152,1707130237718,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309153,1707130237728,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309154,1707130237737,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309155,1707130237746,"fUSD",-520.4,0.00044379,7,"2024-02-05T10:50:37.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309156,1707130237755,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309157,1707130237765,"fUSD",-500.41,0.00044379,7,"2024-02-05T10:50:37.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309158,1707130237774,"fUSD",-573.27,0.00044379,7,"2024-02-05T10:50:37.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309159,1707130237783,"fUSD",-1910.08,0.00044379,7,"2024-02-05T10:50:37.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309160,1707130237792,"fUSD",-808.56,0.00044379,7,"2024-02-05T10:50:37.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309161,1707130237802,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309162,1707130237811,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309163,1707130237820,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309164,1707130237830,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309165,1707130237839,"fUSD",-500.62,0.00044379,7,"2024-02-05T10:50:37.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309166,1707130237848,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309167,1707130237858,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309168,1707130237867,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309169,1707130237880,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309170,1707130237889,"fUSD",-2098.27,0.00044379,7,"2024-02-05T10:50:37.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309171,1707130237899,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309172,1707130237908,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309173,1707130237918,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309174,1707130237927,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309175,1707130237937,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309176,1707130237946,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309177,1707130237956,"fUSD",-561.82,0.00044379,7,"2024-02-05T10:50:37.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309178,1707130237965,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309179,1707130237974,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309180,1707130237983,"fUSD",-1037.42,0.00044379,7,"2024-02-05T10:50:37.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309181,1707130237993,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:37.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309182,1707130238002,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309183,1707130238011,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309184,1707130238021,"fUSD",-517.19,0.00044379,7,"2024-02-05T10:50:38.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309185,1707130238030,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309186,1707130238040,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309187,1707130238049,"fUSD",-840.45,0.00044379,7,"2024-02-05T10:50:38.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309188,1707130238058,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309189,1707130238067,"fUSD",-808.23,0.00044379,7,"2024-02-05T10:50:38.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309190,1707130238076,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309192,1707130238086,"fUSD",-456.39120366,0.00044379,7,"2024-02-05T10:50:38.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309194,1707130238094,"fUSD",-638.93,0.00044379,7,"2024-02-05T10:50:38.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309196,1707130238104,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309197,1707130238113,"fUSD",-615.95508431,0.00044379,7,"2024-02-05T10:50:38.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309198,1707130238122,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309199,1707130238131,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309200,1707130238140,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309202,1707130238150,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309203,1707130238159,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309204,1707130238168,"fUSD",-549.91,0.00044379,7,"2024-02-05T10:50:38.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309205,1707130238177,"fUSD",-615.89,0.00044379,7,"2024-02-05T10:50:38.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309206,1707130238186,"fUSD",-500.0,0.00044379,7,"2024-02-05T10:50:38.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309207,1707130238196,"fUSD",-564.54,0.0004438,7,"2024-02-05T10:50:38.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309208,1707130238205,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309209,1707130238215,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309210,1707130238224,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309211,1707130238233,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309212,1707130238275,"fUSD",-500.0,0.0004438,2,"2024-02-05T10:50:38.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309213,1707130238284,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309214,1707130238294,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309215,1707130238302,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309216,1707130238312,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309217,1707130238320,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309218,1707130238330,"fUSD",-500.0,0.0004438,7,"2024-02-05T10:50:38.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309219,1707130238339,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309220,1707130238348,"fUSD",-250.0,0.00044381,7,"2024-02-05T10:50:38.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309221,1707130238358,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309222,1707130238367,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309223,1707130238377,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309224,1707130238386,"fUSD",-624.64632302,0.00044381,7,"2024-02-05T10:50:38.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309225,1707130238395,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309226,1707130238404,"fUSD",-733.02,0.00044381,7,"2024-02-05T10:50:38.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309227,1707130238414,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309228,1707130238423,"fUSD",-931.89,0.00044381,7,"2024-02-05T10:50:38.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309229,1707130238432,"fUSD",-190.7,0.00044381,7,"2024-02-05T10:50:38.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309230,1707130238441,"fUSD",-533.44,0.00044381,7,"2024-02-05T10:50:38.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309231,1707130238450,"fUSD",-749.6,0.00044381,7,"2024-02-05T10:50:38.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309232,1707130238459,"fUSD",-698.22,0.00044381,7,"2024-02-05T10:50:38.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309233,1707130238468,"fUSD",-500.0,0.00044381,2,"2024-02-05T10:50:38.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309234,1707130238477,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.477",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309235,1707130238486,"fUSD",-500.0,0.00044381,7,"2024-02-05T10:50:38.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309236,1707130238496,"fUSD",-500.0,0.00044381,2,"2024-02-05T10:50:38.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309237,1707130238505,"fUSD",-500.0,0.00044445,2,"2024-02-05T10:50:38.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309238,1707130238514,"fUSD",-1000.0,0.000449,2,"2024-02-05T10:50:38.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309239,1707130238522,"fUSD",-302.73188938,0.00045,14,"2024-02-05T10:50:38.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309240,1707130238531,"fUSD",-10743.43,0.00045,120,"2024-02-05T10:50:38.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309241,1707130238541,"fUSD",-180.0,0.00045066,2,"2024-02-05T10:50:38.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309242,1707130238550,"fUSD",-178.88901864,0.00045081,12,"2024-02-05T10:50:38.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309243,1707130238559,"fUSD",-607.0,0.0004519,2,"2024-02-05T10:50:38.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309244,1707130238568,"fUSD",-88574.0000705,0.00045193,10,"2024-02-05T10:50:38.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309246,1707130238577,"fUSD",-880.78636646,0.00045199,2,"2024-02-05T10:50:38.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309247,1707130238586,"fUSD",-1144.14179252,0.00045199,4,"2024-02-05T10:50:38.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309249,1707130238595,"fUSD",-10529.35130976,0.00045199,4,"2024-02-05T10:50:38.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309252,1707130238605,"fUSD",-218.03179116,0.00045199,4,"2024-02-05T10:50:38.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309254,1707130238614,"fUSD",-4312.06717319,0.000452,4,"2024-02-05T10:50:38.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309255,1707130238623,"fUSD",-292.69809697,0.000452,4,"2024-02-05T10:50:38.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309256,1707130238632,"fUSD",-11000.85859074,0.000452,4,"2024-02-05T10:50:38.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309258,1707130238641,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309260,1707130238661,"fUSD",-500.0,0.000452,2,"2024-02-05T10:50:38.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309261,1707130238671,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309262,1707130238680,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309263,1707130238690,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309264,1707130238699,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309265,1707130238709,"fUSD",-389.75108105,0.000452,7,"2024-02-05T10:50:38.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309266,1707130238718,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309267,1707130238727,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309268,1707130238736,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309269,1707130238745,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309270,1707130238754,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309271,1707130238763,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309272,1707130238773,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309273,1707130238782,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309274,1707130238791,"fUSD",-500.0,0.000452,2,"2024-02-05T10:50:38.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309275,1707130238800,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309276,1707130238809,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309277,1707130238818,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309278,1707130238827,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309279,1707130238836,"fUSD",-244.96118432,0.000452,7,"2024-02-05T10:50:38.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309280,1707130238846,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309281,1707130238855,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309282,1707130238865,"fUSD",-718.9,0.000452,7,"2024-02-05T10:50:38.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309283,1707130238876,"fUSD",-566.12,0.000452,7,"2024-02-05T10:50:38.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309284,1707130238885,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309285,1707130238894,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309286,1707130238903,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309287,1707130238912,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309288,1707130238922,"fUSD",-509.35,0.000452,7,"2024-02-05T10:50:38.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309289,1707130238931,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309290,1707130238940,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309291,1707130238950,"fUSD",-1890.0,0.000452,7,"2024-02-05T10:50:38.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309292,1707130238959,"fUSD",-1254.09,0.000452,7,"2024-02-05T10:50:38.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309293,1707130238969,"fUSD",-715.3,0.000452,7,"2024-02-05T10:50:38.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309294,1707130238979,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309295,1707130238988,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309296,1707130238997,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:38.997",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309297,1707130239006,"fUSD",-858.48,0.000452,7,"2024-02-05T10:50:39.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309298,1707130239015,"fUSD",-727.18,0.000452,7,"2024-02-05T10:50:39.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309299,1707130239024,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309300,1707130239033,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309301,1707130239042,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309302,1707130239053,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309303,1707130239062,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309304,1707130239071,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309305,1707130239080,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309306,1707130239090,"fUSD",-1626.67,0.000452,7,"2024-02-05T10:50:39.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309307,1707130239099,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309308,1707130239108,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309309,1707130239118,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309310,1707130239127,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309311,1707130239136,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309312,1707130239146,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309313,1707130239155,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309314,1707130239164,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309315,1707130239174,"fUSD",-766.7,0.000452,7,"2024-02-05T10:50:39.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309316,1707130239183,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309317,1707130239192,"fUSD",-651.9,0.000452,7,"2024-02-05T10:50:39.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309318,1707130239202,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309319,1707130239211,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309320,1707130239220,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309321,1707130239230,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309322,1707130239238,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309323,1707130239247,"fUSD",-6587.33,0.000452,7,"2024-02-05T10:50:39.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309324,1707130239257,"fUSD",-173.34396512,0.000452,7,"2024-02-05T10:50:39.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309325,1707130239266,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309326,1707130239275,"fUSD",-1493.24,0.000452,7,"2024-02-05T10:50:39.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309327,1707130239284,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309328,1707130239293,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309329,1707130239302,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309330,1707130239315,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309331,1707130239324,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309332,1707130239334,"fUSD",-551.7,0.000452,7,"2024-02-05T10:50:39.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309333,1707130239343,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309334,1707130239352,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309335,1707130239361,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309336,1707130239370,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309337,1707130239379,"fUSD",-555.19,0.000452,7,"2024-02-05T10:50:39.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309338,1707130239388,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309339,1707130239397,"fUSD",-1338.63,0.000452,5,"2024-02-05T10:50:39.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309340,1707130239406,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309341,1707130239415,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309342,1707130239424,"fUSD",-551.62,0.000452,7,"2024-02-05T10:50:39.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309343,1707130239433,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309344,1707130239443,"fUSD",-1444.67,0.000452,5,"2024-02-05T10:50:39.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309345,1707130239451,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309346,1707130239461,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309347,1707130239470,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309348,1707130239479,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309349,1707130239488,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309350,1707130239497,"fUSD",-1004.57,0.000452,7,"2024-02-05T10:50:39.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309351,1707130239506,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309352,1707130239515,"fUSD",-1019.61,0.000452,7,"2024-02-05T10:50:39.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309353,1707130239524,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309354,1707130239533,"fUSD",-806.42,0.000452,7,"2024-02-05T10:50:39.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309355,1707130239542,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309356,1707130239551,"fUSD",-506.52,0.000452,7,"2024-02-05T10:50:39.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309357,1707130239560,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309358,1707130239569,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309359,1707130239578,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309360,1707130239587,"fUSD",-500.0,0.000452,7,"2024-02-05T10:50:39.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309361,1707130239596,"fUSD",-714.36,0.000452,7,"2024-02-05T10:50:39.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309362,1707130239605,"fUSD",-4226.01,0.000452,7,"2024-02-05T10:50:39.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309363,1707130239614,"fUSD",-1052.66597639,0.00045201,4,"2024-02-05T10:50:39.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309364,1707130239624,"fUSD",-281.17998795,0.00045201,4,"2024-02-05T10:50:39.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309365,1707130239633,"fUSD",-1000.77467154,0.00045201,2,"2024-02-05T10:50:39.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309366,1707130239642,"fUSD",-10590.57066083,0.00045201,4,"2024-02-05T10:50:39.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309367,1707130239651,"fUSD",-16112.42523041,0.00045201,4,"2024-02-05T10:50:39.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309368,1707130239661,"fUSD",-1259.58690738,0.00045201,2,"2024-02-05T10:50:39.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309369,1707130239670,"fUSD",-1857.83876901,0.00045201,4,"2024-02-05T10:50:39.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309370,1707130239679,"fUSD",-13041.77329193,0.00045201,4,"2024-02-05T10:50:39.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309371,1707130239688,"fUSD",-166.04295219,0.00045201,4,"2024-02-05T10:50:39.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309372,1707130239698,"fUSD",-155.37558556,0.00045201,4,"2024-02-05T10:50:39.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309373,1707130239708,"fUSD",-232.54654319,0.00045201,4,"2024-02-05T10:50:39.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309374,1707130239717,"fUSD",-500.0,0.00045201,4,"2024-02-05T10:50:39.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309375,1707130239726,"fUSD",-500.0,0.00045201,30,"2024-02-05T10:50:39.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309376,1707130239735,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309377,1707130239745,"fUSD",-1264.98,0.00045201,7,"2024-02-05T10:50:39.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309378,1707130239754,"fUSD",-3291.52,0.00045201,7,"2024-02-05T10:50:39.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309379,1707130239763,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309380,1707130239772,"fUSD",-509.02,0.00045201,7,"2024-02-05T10:50:39.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309381,1707130239785,"fUSD",-582.62,0.00045201,7,"2024-02-05T10:50:39.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309382,1707130239795,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309383,1707130239804,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309384,1707130239813,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309385,1707130239822,"fUSD",-903.0,0.00045201,7,"2024-02-05T10:50:39.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309386,1707130239832,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309387,1707130239842,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309388,1707130239851,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309389,1707130239861,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309390,1707130239871,"fUSD",-500.0,0.00045201,20,"2024-02-05T10:50:39.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309391,1707130239884,"fUSD",-1670.88,0.00045201,7,"2024-02-05T10:50:39.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309392,1707130239893,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309393,1707130239903,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309394,1707130239912,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309395,1707130239921,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309396,1707130239931,"fUSD",-520.4,0.00045201,7,"2024-02-05T10:50:39.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309397,1707130239940,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309398,1707130239950,"fUSD",-500.41,0.00045201,7,"2024-02-05T10:50:39.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309400,1707130239959,"fUSD",-573.27,0.00045201,7,"2024-02-05T10:50:39.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309402,1707130239968,"fUSD",-1910.08,0.00045201,7,"2024-02-05T10:50:39.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309403,1707130239978,"fUSD",-808.56,0.00045201,7,"2024-02-05T10:50:39.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309404,1707130239987,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309405,1707130239996,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:39.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309406,1707130240005,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309407,1707130240014,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309408,1707130240024,"fUSD",-500.62,0.00045201,7,"2024-02-05T10:50:40.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309409,1707130240033,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309410,1707130240044,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309411,1707130240053,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309412,1707130240063,"fUSD",-178.63070018,0.00045201,7,"2024-02-05T10:50:40.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309413,1707130240073,"fUSD",-2098.27,0.00045201,7,"2024-02-05T10:50:40.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309414,1707130240082,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309415,1707130240091,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309416,1707130240101,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309417,1707130240110,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309418,1707130240119,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309419,1707130240128,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309420,1707130240137,"fUSD",-561.82,0.00045201,7,"2024-02-05T10:50:40.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309421,1707130240147,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309422,1707130240156,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309423,1707130240165,"fUSD",-1037.42,0.00045201,7,"2024-02-05T10:50:40.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309424,1707130240175,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309425,1707130240184,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309426,1707130240193,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309427,1707130240202,"fUSD",-517.19,0.00045201,7,"2024-02-05T10:50:40.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309428,1707130240212,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309429,1707130240221,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309430,1707130240230,"fUSD",-840.45,0.00045201,7,"2024-02-05T10:50:40.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309431,1707130240239,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309432,1707130240248,"fUSD",-808.23,0.00045201,7,"2024-02-05T10:50:40.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309433,1707130240258,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309434,1707130240271,"fUSD",-638.93,0.00045201,7,"2024-02-05T10:50:40.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309435,1707130240280,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309436,1707130240289,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309437,1707130240298,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309438,1707130240308,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309439,1707130240318,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309440,1707130240327,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309441,1707130240336,"fUSD",-549.91,0.00045201,7,"2024-02-05T10:50:40.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309442,1707130240346,"fUSD",-615.89,0.00045201,7,"2024-02-05T10:50:40.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309443,1707130240356,"fUSD",-500.0,0.00045201,7,"2024-02-05T10:50:40.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309444,1707130240365,"fUSD",-1490.93057414,0.00045202,4,"2024-02-05T10:50:40.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309445,1707130240375,"fUSD",-564.54,0.00045202,7,"2024-02-05T10:50:40.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309446,1707130240383,"fUSD",-377.17095555,0.00045202,7,"2024-02-05T10:50:40.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309447,1707130240393,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309448,1707130240402,"fUSD",-472.35031546,0.00045202,7,"2024-02-05T10:50:40.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309449,1707130240411,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309450,1707130240421,"fUSD",-500.0,0.00045202,2,"2024-02-05T10:50:40.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309451,1707130240430,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.430",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309452,1707130240439,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309453,1707130240448,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309454,1707130240458,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.458",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309455,1707130240467,"fUSD",-469.69223311,0.00045202,7,"2024-02-05T10:50:40.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309456,1707130240476,"fUSD",-500.0,0.00045202,7,"2024-02-05T10:50:40.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309457,1707130240485,"fUSD",-168.83287606,0.00045203,7,"2024-02-05T10:50:40.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309458,1707130240495,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309459,1707130240505,"fUSD",-250.0,0.00045203,7,"2024-02-05T10:50:40.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309460,1707130240514,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309461,1707130240523,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309462,1707130240533,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309463,1707130240542,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309464,1707130240551,"fUSD",-733.02,0.00045203,7,"2024-02-05T10:50:40.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309465,1707130240560,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309466,1707130240569,"fUSD",-931.89,0.00045203,7,"2024-02-05T10:50:40.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309467,1707130240579,"fUSD",-533.44,0.00045203,7,"2024-02-05T10:50:40.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309468,1707130240588,"fUSD",-749.6,0.00045203,7,"2024-02-05T10:50:40.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309469,1707130240598,"fUSD",-698.22,0.00045203,7,"2024-02-05T10:50:40.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309470,1707130240608,"fUSD",-500.0,0.00045203,2,"2024-02-05T10:50:40.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309471,1707130240618,"fUSD",-548.82166895,0.00045203,7,"2024-02-05T10:50:40.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309472,1707130240627,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309473,1707130240637,"fUSD",-500.0,0.00045203,7,"2024-02-05T10:50:40.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309474,1707130240646,"fUSD",-359.94454254,0.00045203,30,"2024-02-05T10:50:40.646",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309475,1707130240656,"fUSD",-500.0,0.00045203,2,"2024-02-05T10:50:40.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309476,1707130240665,"fUSD",-500.0,0.00045436,2,"2024-02-05T10:50:40.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309477,1707130240675,"fUSD",-200.0,0.00045436,10,"2024-02-05T10:50:40.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309478,1707130240684,"fUSD",-480.0,0.00045503,7,"2024-02-05T10:50:40.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309479,1707130240693,"fUSD",-600.0,0.00045789,2,"2024-02-05T10:50:40.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309480,1707130240703,"fUSD",-178.88901864,0.00045884,12,"2024-02-05T10:50:40.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309481,1707130240712,"fUSD",-412.0,0.0004599,2,"2024-02-05T10:50:40.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309482,1707130240722,"fUSD",-88574.0000705,0.00046013,10,"2024-02-05T10:50:40.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309483,1707130240732,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309484,1707130240743,"fUSD",-500.0,0.00046022,2,"2024-02-05T10:50:40.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309485,1707130240753,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309486,1707130240763,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309487,1707130240773,"fUSD",-168.81349276,0.00046022,7,"2024-02-05T10:50:40.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309488,1707130240784,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309489,1707130240794,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309490,1707130240804,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309491,1707130240814,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309492,1707130240824,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309493,1707130240835,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309494,1707130240844,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309495,1707130240854,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309496,1707130240865,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309497,1707130240875,"fUSD",-500.0,0.00046022,2,"2024-02-05T10:50:40.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309498,1707130240887,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309499,1707130240897,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309500,1707130240907,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309501,1707130240916,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309502,1707130240926,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309503,1707130240936,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309504,1707130240946,"fUSD",-718.9,0.00046022,7,"2024-02-05T10:50:40.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309505,1707130240956,"fUSD",-566.12,0.00046022,7,"2024-02-05T10:50:40.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309506,1707130240966,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309507,1707130240975,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309508,1707130240985,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309509,1707130240994,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:40.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309510,1707130241004,"fUSD",-509.35,0.00046022,7,"2024-02-05T10:50:41.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309511,1707130241014,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309512,1707130241024,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309513,1707130241033,"fUSD",-1890.0,0.00046022,7,"2024-02-05T10:50:41.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309514,1707130241042,"fUSD",-1254.09,0.00046022,7,"2024-02-05T10:50:41.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309515,1707130241053,"fUSD",-715.3,0.00046022,7,"2024-02-05T10:50:41.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309516,1707130241062,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309517,1707130241072,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309518,1707130241082,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309519,1707130241091,"fUSD",-858.48,0.00046022,7,"2024-02-05T10:50:41.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309520,1707130241100,"fUSD",-727.18,0.00046022,7,"2024-02-05T10:50:41.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309521,1707130241110,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309522,1707130241120,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309523,1707130241129,"fUSD",-532.73609507,0.00046022,7,"2024-02-05T10:50:41.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309524,1707130241139,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309525,1707130241148,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309526,1707130241157,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309527,1707130241167,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309528,1707130241177,"fUSD",-1626.67,0.00046022,7,"2024-02-05T10:50:41.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309529,1707130241186,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309530,1707130241196,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309531,1707130241205,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309532,1707130241224,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309533,1707130241236,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.236",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309534,1707130241246,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309535,1707130241255,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309536,1707130241265,"fUSD",-766.7,0.00046022,7,"2024-02-05T10:50:41.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309537,1707130241274,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309538,1707130241285,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309539,1707130241295,"fUSD",-651.9,0.00046022,7,"2024-02-05T10:50:41.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309540,1707130241304,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309541,1707130241314,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309542,1707130241324,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309543,1707130241334,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309544,1707130241343,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309545,1707130241353,"fUSD",-6587.33,0.00046022,7,"2024-02-05T10:50:41.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309546,1707130241363,"fUSD",-267.1297116,0.00046022,7,"2024-02-05T10:50:41.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309547,1707130241374,"fUSD",-1493.24,0.00046022,7,"2024-02-05T10:50:41.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309548,1707130241383,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309549,1707130241393,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309550,1707130241403,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309551,1707130241413,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309552,1707130241423,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309553,1707130241433,"fUSD",-551.7,0.00046022,7,"2024-02-05T10:50:41.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309554,1707130241443,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309555,1707130241453,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309556,1707130241462,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309557,1707130241472,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309558,1707130241482,"fUSD",-555.19,0.00046022,7,"2024-02-05T10:50:41.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309559,1707130241492,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309560,1707130241502,"fUSD",-1338.63,0.00046022,5,"2024-02-05T10:50:41.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309561,1707130241512,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309562,1707130241522,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309563,1707130241532,"fUSD",-551.62,0.00046022,7,"2024-02-05T10:50:41.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309564,1707130241541,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309565,1707130241551,"fUSD",-1444.67,0.00046022,5,"2024-02-05T10:50:41.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309566,1707130241561,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309567,1707130241571,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309568,1707130241580,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309569,1707130241590,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309570,1707130241600,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:41.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309571,1707130241609,"fUSD",-311.60676035,0.00046022,7,"2024-02-05T10:50:41.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309577,1707130242789,"fUSD",-152.17140298,0.00036905,2,"2024-02-05T10:50:42.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309578,1707130242798,"fUSD",-152.17140298,0.00037765,2,"2024-02-05T10:50:42.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309579,1707130242808,"fUSD",-154.44337882,0.00043556,30,"2024-02-05T10:50:42.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309580,1707130242818,"fUSD",-500.0,0.00043556,7,"2024-02-05T10:50:42.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309581,1707130242827,"fUSD",-150.1,0.00044378,30,"2024-02-05T10:50:42.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309582,1707130242837,"fUSD",-154.24984512,0.00044381,30,"2024-02-05T10:50:42.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309583,1707130242847,"fUSD",-207.0,0.00044987,10,"2024-02-05T10:50:42.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309584,1707130242857,"fUSD",-232.47451318,0.00045199,30,"2024-02-05T10:50:42.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309585,1707130242868,"fUSD",-692.96323965,0.00046022,7,"2024-02-05T10:50:42.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309586,1707130242879,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:42.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309587,1707130242889,"fUSD",-1019.61,0.00046022,7,"2024-02-05T10:50:42.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309588,1707130242900,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:42.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309597,1707130243104,"fUSD",-806.42,0.00046022,7,"2024-02-05T10:50:43.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309599,1707130243114,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:43.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309601,1707130243123,"fUSD",-506.52,0.00046022,7,"2024-02-05T10:50:43.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309604,1707130243133,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:43.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309606,1707130243142,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:43.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309608,1707130243151,"fUSD",-292.8539968,0.00046022,7,"2024-02-05T10:50:43.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309610,1707130243161,"fUSD",-500.0,0.00046022,7,"2024-02-05T10:50:43.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309612,1707130243170,"fUSD",-714.36,0.00046022,7,"2024-02-05T10:50:43.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309613,1707130243179,"fUSD",-4226.01,0.00046022,7,"2024-02-05T10:50:43.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309614,1707130243188,"fUSD",-343.45472497,0.00046023,30,"2024-02-05T10:50:43.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309615,1707130243198,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309616,1707130243207,"fUSD",-1264.98,0.00046023,7,"2024-02-05T10:50:43.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309617,1707130243216,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309618,1707130243226,"fUSD",-509.02,0.00046023,7,"2024-02-05T10:50:43.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309619,1707130243235,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309620,1707130243244,"fUSD",-903.0,0.00046023,7,"2024-02-05T10:50:43.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309621,1707130243253,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309622,1707130243263,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309623,1707130243272,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309624,1707130243282,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309625,1707130243292,"fUSD",-500.0,0.00046023,20,"2024-02-05T10:50:43.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309626,1707130243301,"fUSD",-1670.88,0.00046023,7,"2024-02-05T10:50:43.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309627,1707130243310,"fUSD",-203.79218907,0.00046023,7,"2024-02-05T10:50:43.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309628,1707130243319,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309629,1707130243328,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309630,1707130243337,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309631,1707130243347,"fUSD",-520.4,0.00046023,7,"2024-02-05T10:50:43.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309632,1707130243356,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309633,1707130243368,"fUSD",-500.41,0.00046023,7,"2024-02-05T10:50:43.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309634,1707130243378,"fUSD",-573.27,0.00046023,7,"2024-02-05T10:50:43.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309635,1707130243387,"fUSD",-1910.08,0.00046023,7,"2024-02-05T10:50:43.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309636,1707130243396,"fUSD",-808.56,0.00046023,7,"2024-02-05T10:50:43.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309637,1707130243405,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309638,1707130243414,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309639,1707130243423,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309640,1707130243432,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309641,1707130243442,"fUSD",-500.62,0.00046023,7,"2024-02-05T10:50:43.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309642,1707130243451,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309643,1707130243461,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309644,1707130243470,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309645,1707130243479,"fUSD",-2098.27,0.00046023,7,"2024-02-05T10:50:43.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309646,1707130243488,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309647,1707130243498,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309648,1707130243507,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309649,1707130243516,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309651,1707130243526,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309653,1707130243535,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309654,1707130243544,"fUSD",-561.82,0.00046023,7,"2024-02-05T10:50:43.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309655,1707130243553,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309656,1707130243562,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309657,1707130243571,"fUSD",-1037.42,0.00046023,7,"2024-02-05T10:50:43.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309659,1707130243580,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309660,1707130243589,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309661,1707130243598,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309662,1707130243607,"fUSD",-517.19,0.00046023,7,"2024-02-05T10:50:43.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309663,1707130243617,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309664,1707130243626,"fUSD",-310.61626111,0.00046023,7,"2024-02-05T10:50:43.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309665,1707130243635,"fUSD",-534.19637535,0.00046023,7,"2024-02-05T10:50:43.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309666,1707130243681,"fUSD",-306.25362465,0.00046023,7,"2024-02-05T10:50:43.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309667,1707130243691,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309668,1707130243700,"fUSD",-808.23,0.00046023,7,"2024-02-05T10:50:43.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309669,1707130243710,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309670,1707130243719,"fUSD",-638.93,0.00046023,7,"2024-02-05T10:50:43.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309671,1707130243728,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309672,1707130243738,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309673,1707130243747,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309674,1707130243757,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309675,1707130243766,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309676,1707130243776,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309677,1707130243785,"fUSD",-549.91,0.00046023,7,"2024-02-05T10:50:43.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309678,1707130243795,"fUSD",-615.89,0.00046023,7,"2024-02-05T10:50:43.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309679,1707130243804,"fUSD",-500.0,0.00046023,7,"2024-02-05T10:50:43.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309680,1707130243813,"fUSD",-306.97180835,0.00046024,2,"2024-02-05T10:50:43.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309681,1707130243822,"fUSD",-564.54,0.00046024,7,"2024-02-05T10:50:43.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309682,1707130243832,"fUSD",-500.0,0.00046024,7,"2024-02-05T10:50:43.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309683,1707130243841,"fUSD",-629.12364633,0.00046024,7,"2024-02-05T10:50:43.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309684,1707130243850,"fUSD",-500.0,0.00046024,2,"2024-02-05T10:50:43.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309685,1707130243860,"fUSD",-500.0,0.00046024,7,"2024-02-05T10:50:43.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309686,1707130243869,"fUSD",-500.0,0.00046024,7,"2024-02-05T10:50:43.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309687,1707130243879,"fUSD",-500.0,0.00046024,7,"2024-02-05T10:50:43.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309688,1707130243888,"fUSD",-500.0,0.00046024,7,"2024-02-05T10:50:43.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309689,1707130243897,"fUSD",-500.0,0.00046024,7,"2024-02-05T10:50:43.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309690,1707130243905,"fUSD",-500.0,0.00046025,7,"2024-02-05T10:50:43.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309691,1707130243914,"fUSD",-250.0,0.00046025,7,"2024-02-05T10:50:43.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309692,1707130243923,"fUSD",-500.0,0.00046025,7,"2024-02-05T10:50:43.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309693,1707130243932,"fUSD",-500.0,0.00046025,7,"2024-02-05T10:50:43.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309694,1707130243941,"fUSD",-500.0,0.00046025,7,"2024-02-05T10:50:43.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309695,1707130243951,"fUSD",-733.02,0.00046025,7,"2024-02-05T10:50:43.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309696,1707130243960,"fUSD",-417.10421691,0.00046025,7,"2024-02-05T10:50:43.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309697,1707130243969,"fUSD",-931.89,0.00046025,7,"2024-02-05T10:50:43.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309698,1707130243978,"fUSD",-533.44,0.00046025,7,"2024-02-05T10:50:43.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309699,1707130243987,"fUSD",-749.6,0.00046025,7,"2024-02-05T10:50:43.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309700,1707130243996,"fUSD",-698.22,0.00046025,7,"2024-02-05T10:50:43.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309701,1707130244005,"fUSD",-500.0,0.00046025,2,"2024-02-05T10:50:44.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309702,1707130244014,"fUSD",-500.0,0.00046025,7,"2024-02-05T10:50:44.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309703,1707130244023,"fUSD",-500.0,0.00046025,7,"2024-02-05T10:50:44.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309704,1707130244033,"fUSD",-500.0,0.00046025,2,"2024-02-05T10:50:44.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309705,1707130244044,"fUSD",-429.0,0.0004606,2,"2024-02-05T10:50:44.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309706,1707130244053,"fUSD",-18628.0,0.00046362,30,"2024-02-05T10:50:44.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309707,1707130244062,"fUSD",-400.0,0.00046374,2,"2024-02-05T10:50:44.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309708,1707130244071,"fUSD",-500.0,0.00046426,2,"2024-02-05T10:50:44.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309709,1707130244081,"fUSD",-500.0,0.00046575,60,"2024-02-05T10:50:44.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309710,1707130244089,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:50:44.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309711,1707130244098,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:50:44.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309712,1707130244108,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:50:44.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309713,1707130244117,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:50:44.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309714,1707130244126,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:50:44.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309715,1707130244135,"fUSD",-650.0,0.00046575,120,"2024-02-05T10:50:44.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309716,1707130244144,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309717,1707130244153,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309718,1707130244162,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309719,1707130244171,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309720,1707130244181,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309721,1707130244189,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309722,1707130244199,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309723,1707130244208,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309724,1707130244217,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309725,1707130244226,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309726,1707130244235,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309727,1707130244244,"fUSD",-1000.0,0.00046575,31,"2024-02-05T10:50:44.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309728,1707130244253,"fUSD",-178.88901864,0.00046687,12,"2024-02-05T10:50:44.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309729,1707130244262,"fUSD",-152.21211562,0.00046728,32,"2024-02-05T10:50:44.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309730,1707130244271,"fUSD",-192.64750663,0.00046739,22,"2024-02-05T10:50:44.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309731,1707130244280,"fUSD",-1848.15405668,0.00046745,22,"2024-02-05T10:50:44.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309732,1707130244289,"fUSD",-445.0,0.0004679,2,"2024-02-05T10:50:44.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309733,1707130244298,"fUSD",-6858.44734155,0.00046824,11,"2024-02-05T10:50:44.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309734,1707130244341,"fUSD",-3669.66,0.00046824,11,"2024-02-05T10:50:44.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309735,1707130244460,"fUSD",-152.17140298,0.00038624,2,"2024-02-05T10:50:44.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309736,1707130244469,"fUSD",-2503.48683544,0.00046824,11,"2024-02-05T10:50:44.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309765,1707130448349,"fUSD",4832.48,0.0002,2,"2024-02-05T10:54:08.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309768,1707130843350,"fUSD",-338.3860416,0.00022985,2,"2024-02-05T11:00:43.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309769,1707130843371,"fUSD",-534.0583607,0.00022986,2,"2024-02-05T11:00:43.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309770,1707130843390,"fUSD",-691.58394825,0.00022989,2,"2024-02-05T11:00:43.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309771,1707130843411,"fUSD",-9124.66725539,0.00022998,7,"2024-02-05T11:00:43.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309772,1707130843432,"fUSD",-15177.26612674,0.00022999,2,"2024-02-05T11:00:43.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309773,1707130843452,"fUSD",-6480.65586544,0.00022999,2,"2024-02-05T11:00:43.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309774,1707130843476,"fUSD",-486.86089382,0.00022999,2,"2024-02-05T11:00:43.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309775,1707130843497,"fUSD",-13166.52150806,0.00023,2,"2024-02-05T11:00:43.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309776,1707130874761,"fUSD",3570.06431029,0.00021848,7,"2024-02-05T11:01:14.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309777,1707130874785,"fUSD",5119.27653109,0.00021848,7,"2024-02-05T11:01:14.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309779,1707130987281,"fUSD",-534.0583607,0.00022767,2,"2024-02-05T11:03:07.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309780,1707130987303,"fUSD",-158.69023535,0.00022768,2,"2024-02-05T11:03:07.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309781,1707130987326,"fUSD",-1307.25140395,0.00022998,2,"2024-02-05T11:03:07.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309782,1707130988000,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:08.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309783,1707130988339,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:08.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309784,1707130988690,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:08.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309785,1707130989054,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:09.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309786,1707130989468,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:09.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309787,1707130989843,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:09.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309788,1707130990222,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:10.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309789,1707130990582,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:10.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309790,1707130990933,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:10.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309791,1707130991263,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:11.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309792,1707130991622,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:11.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309793,1707130991961,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:11.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309794,1707130992321,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:12.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309795,1707130992746,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:12.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309796,1707130993220,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:13.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309797,1707130993629,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:13.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309798,1707130994041,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:14.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309799,1707130994420,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:14.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309800,1707130994782,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:14.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309801,1707130995245,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:15.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309802,1707130995625,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:15.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309803,1707130996002,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:16.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309804,1707130996347,"fUSD",-2000.0,0.00022998,2,"2024-02-05T11:03:16.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309806,1707131003716,"fUSD",-1997.28,0.00022998,2,"2024-02-05T11:03:23.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309809,1707131054116,"fUSD",-2000.0,0.00022995,2,"2024-02-05T11:04:14.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309810,1707131054915,"fUSD",-2000.0,0.00022995,2,"2024-02-05T11:04:14.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309811,1707131055565,"fUSD",-2000.0,0.00022995,2,"2024-02-05T11:04:15.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309812,1707131056136,"fUSD",-2000.0,0.00022995,2,"2024-02-05T11:04:16.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309813,1707131056691,"fUSD",-1932.93995334,0.00022995,2,"2024-02-05T11:04:16.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309814,1707131056716,"fUSD",-67.06004666,0.00022996,2,"2024-02-05T11:04:16.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309815,1707131057338,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:17.338",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309816,1707131057958,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:17.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309818,1707131058512,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:18.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309819,1707131059179,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:19.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309820,1707131059947,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:19.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309821,1707131061081,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:21.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309822,1707131061342,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:21.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309823,1707131062164,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:22.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309824,1707131062849,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:22.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309825,1707131063499,"fUSD",-2000.0,0.00022996,2,"2024-02-05T11:04:23.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309826,1707131072032,"fUSD",-590.45,0.00022898,2,"2024-02-05T11:04:32.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309829,1707131198781,"fUSD",9124.66725539,0.00021846,7,"2024-02-05T11:06:38.781",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309830,1707131270942,"fUSD",-321.77821596,0.00022663,2,"2024-02-05T11:07:50.942",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309831,1707131270964,"fUSD",-154.27786179,0.00022664,2,"2024-02-05T11:07:50.964",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309832,1707131270984,"fUSD",-155.0,0.00022761,2,"2024-02-05T11:07:50.984",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309833,1707131271004,"fUSD",-338.3860416,0.00022761,2,"2024-02-05T11:07:51.004",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309834,1707131271024,"fUSD",-15177.26612674,0.00022762,2,"2024-02-05T11:07:51.024",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309835,1707131271045,"fUSD",-155.0,0.00022762,2,"2024-02-05T11:07:51.045",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309836,1707131271069,"fUSD",-2025.55751764,0.00022763,2,"2024-02-05T11:07:51.069",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309837,1707131271090,"fUSD",-2912.44051013,0.00022764,2,"2024-02-05T11:07:51.090",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309838,1707131271111,"fUSD",-150.0,0.00022764,2,"2024-02-05T11:07:51.111",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309839,1707131271132,"fUSD",-415.1458293,0.00022766,2,"2024-02-05T11:07:51.132",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309840,1707131271152,"fUSD",-1504.09146174,0.00022766,2,"2024-02-05T11:07:51.152",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309841,1707131271177,"fUSD",-154.27786176,0.00022882,2,"2024-02-05T11:07:51.177",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309842,1707131271200,"fUSD",-16109.2809,0.00022898,2,"2024-02-05T11:07:51.200",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309843,1707131271221,"fUSD",-21862.71502392,0.00022996,2,"2024-02-05T11:07:51.221",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309844,1707131271241,"fUSD",-379.10740584,0.00022996,2,"2024-02-05T11:07:51.241",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309845,1707131271261,"fUSD",-388.22292933,0.00022996,2,"2024-02-05T11:07:51.261",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309846,1707131271281,"fUSD",-1048.93163438,0.00022996,2,"2024-02-05T11:07:51.281",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309847,1707131271302,"fUSD",-199.87069569,0.00022996,2,"2024-02-05T11:07:51.302",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309848,1707131271322,"fUSD",-273.34266273,0.00022996,2,"2024-02-05T11:07:51.322",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309849,1707131271343,"fUSD",-155.40414092,0.00022996,2,"2024-02-05T11:07:51.343",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309850,1707131271365,"fUSD",-1260.32466862,0.00022996,2,"2024-02-05T11:07:51.365",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309851,1707131271385,"fUSD",-769.14992565,0.00022996,2,"2024-02-05T11:07:51.385",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309852,1707131271404,"fUSD",-691.58394825,0.00022996,2,"2024-02-05T11:07:51.404",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309853,1707131271424,"fUSD",-219.32215963,0.00022997,2,"2024-02-05T11:07:51.424",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309854,1707131271443,"fUSD",-155.37652489,0.00022997,2,"2024-02-05T11:07:51.443",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309855,1707131271464,"fUSD",-2598.02301495,0.00022997,2,"2024-02-05T11:07:51.464",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309856,1707131271485,"fUSD",-584.02539981,0.00022997,2,"2024-02-05T11:07:51.485",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309857,1707131271505,"fUSD",-15035.43899967,0.00022997,2,"2024-02-05T11:07:51.505",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309858,1707131271525,"fUSD",-245.51995102,0.00022997,2,"2024-02-05T11:07:51.525",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309859,1707131271546,"fUSD",-2105.27084303,0.00022997,2,"2024-02-05T11:07:51.546",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309860,1707131271567,"fUSD",-362733.12088163,0.00022998,2,"2024-02-05T11:07:51.567",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309861,1707131271588,"fUSD",-1107722.74686338,0.00023,2,"2024-02-05T11:07:51.588",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309873,1707131431430,"fUSD",-741.73366123,0.00022662,2,"2024-02-05T11:10:31.430",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309874,1707131431443,"fUSD",-519.09627317,0.00022662,2,"2024-02-05T11:10:31.443",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309875,1707131431453,"fUSD",-128.73930905,0.00022662,2,"2024-02-05T11:10:31.453",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309878,1707131431486,"fUSD",-517.9614323,0.00022662,2,"2024-02-05T11:10:31.486",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309892,1707131431919,"fUSD",-0.02530342,0.00022662,2,"2024-02-05T11:10:31.919",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309893,1707131431932,"fUSD",-578.19461132,0.00022662,2,"2024-02-05T11:10:31.932",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309894,1707131431942,"fUSD",-218.78708753,0.00022662,2,"2024-02-05T11:10:31.942",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309895,1707131431951,"fUSD",-769.45446522,0.00022662,2,"2024-02-05T11:10:31.951",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309896,1707131431960,"fUSD",-338.3860416,0.00022663,2,"2024-02-05T11:10:31.960",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309897,1707131431970,"fUSD",-321.77821596,0.00022663,2,"2024-02-05T11:10:31.970",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309898,1707131431979,"fUSD",-155.0,0.00022664,2,"2024-02-05T11:10:31.979",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309899,1707131431988,"fUSD",-2025.55751764,0.00022664,2,"2024-02-05T11:10:31.988",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309900,1707131431997,"fUSD",-786.89107213,0.00022664,2,"2024-02-05T11:10:31.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309901,1707131432017,"fUSD",-1072.31223007,0.00022664,2,"2024-02-05T11:10:32.017",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309902,1707131432026,"fUSD",-3341.79505415,0.00022665,2,"2024-02-05T11:10:32.026",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309903,1707131432036,"fUSD",-155.0,0.00022666,2,"2024-02-05T11:10:32.036",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309904,1707131432045,"fUSD",-6633.5564935,0.00022668,2,"2024-02-05T11:10:32.045",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309905,1707131432055,"fUSD",-1504.09146174,0.00022669,2,"2024-02-05T11:10:32.055",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309906,1707131432064,"fUSD",-415.1458293,0.00022669,2,"2024-02-05T11:10:32.064",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309907,1707131432073,"fUSD",-14382.0,0.0002277,2,"2024-02-05T11:10:32.073",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309908,1707131432083,"fUSD",-4848.31524309,0.000228,2,"2024-02-05T11:10:32.083",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309909,1707131432092,"fUSD",-300.0,0.00022898,2,"2024-02-05T11:10:32.092",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309910,1707131432101,"fUSD",-150.0,0.00022898,2,"2024-02-05T11:10:32.101",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309911,1707131432110,"fUSD",-155.37652489,0.00022898,2,"2024-02-05T11:10:32.110",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309912,1707131432120,"fUSD",-245.51995102,0.00022898,2,"2024-02-05T11:10:32.120",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309913,1707131432129,"fUSD",-379.10740584,0.00022898,2,"2024-02-05T11:10:32.129",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309914,1707131432138,"fUSD",-273.34266273,0.00022898,2,"2024-02-05T11:10:32.138",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309915,1707131432148,"fUSD",-388.22292933,0.00022898,2,"2024-02-05T11:10:32.148",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309916,1707131432157,"fUSD",-199.87069569,0.00022898,2,"2024-02-05T11:10:32.157",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309917,1707131432166,"fUSD",-842.58394825,0.00022898,2,"2024-02-05T11:10:32.166",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309918,1707131432175,"fUSD",-584.02539981,0.00022898,2,"2024-02-05T11:10:32.175",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309919,1707131432184,"fUSD",-408.41431133,0.00022898,2,"2024-02-05T11:10:32.184",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309920,1707131432193,"fUSD",-355.706738,0.00022899,2,"2024-02-05T11:10:32.193",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309921,1707131432203,"fUSD",-199.69563475,0.00022899,2,"2024-02-05T11:10:32.203",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309922,1707131432212,"fUSD",-157.52910688,0.00022899,2,"2024-02-05T11:10:32.212",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309923,1707131432222,"fUSD",-169.55306514,0.00022899,2,"2024-02-05T11:10:32.222",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309924,1707131432233,"fUSD",-155.43206583,0.00022899,2,"2024-02-05T11:10:32.233",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309925,1707131432242,"fUSD",-277.15870561,0.00022899,2,"2024-02-05T11:10:32.242",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309926,1707131432250,"fUSD",-156.77297195,0.00022899,2,"2024-02-05T11:10:32.250",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309927,1707131432259,"fUSD",-155.0,0.00022899,2,"2024-02-05T11:10:32.259",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309928,1707131432269,"fUSD",-699.81053348,0.00022899,2,"2024-02-05T11:10:32.269",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309929,1707131432278,"fUSD",-43269.68268762,0.000229,2,"2024-02-05T11:10:32.278",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309930,1707131432547,"fUSD",-1800.28208944,0.000229,2,"2024-02-05T11:10:32.547",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309931,1707131432559,"fUSD",-2551.19249114,0.000229,2,"2024-02-05T11:10:32.559",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309932,1707131432571,"fUSD",-3169.11946523,0.000229,2,"2024-02-05T11:10:32.571",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309933,1707131432582,"fUSD",-1731.90627148,0.000229,2,"2024-02-05T11:10:32.582",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309938,1707131437401,"fUSD",-1049.36025505,0.00022661,2,"2024-02-05T11:10:37.401",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309939,1707131437410,"fUSD",-3080.25218443,0.000229,2,"2024-02-05T11:10:37.410",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309940,1707131437422,"fUSD",-297.24781902,0.000229,2,"2024-02-05T11:10:37.422",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309941,1707131437434,"fUSD",-3956.37270768,0.000229,2,"2024-02-05T11:10:37.434",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309942,1707131437445,"fUSD",-353.24821662,0.000229,2,"2024-02-05T11:10:37.445",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309943,1707131437498,"fUSD",-1842.49797519,0.000229,2,"2024-02-05T11:10:37.498",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309944,1707131437658,"fUSD",-852.04,0.000229,2,"2024-02-05T11:10:37.658",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309953,1707131440028,"fUSD",-8055.76908848,0.000229,2,"2024-02-05T11:10:40.028",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309954,1707131440041,"fUSD",-5319.89305552,0.000229,2,"2024-02-05T11:10:40.041",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309955,1707131440085,"fUSD",-1613.42219468,0.000229,2,"2024-02-05T11:10:40.085",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309956,1707131440141,"fUSD",-400.11407784,0.000229,2,"2024-02-05T11:10:40.141",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309957,1707131440777,"fUSD",-555.21,0.000229,2,"2024-02-05T11:10:40.777",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309958,1707131440926,"fUSD",-29786.8285291,0.000229,2,"2024-02-05T11:10:40.926",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309976,1707131442392,"fUSD",-71303.55816922,0.000229,2,"2024-02-05T11:10:42.392",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309980,1707131442404,"fUSD",-9300.82849591,0.000229,2,"2024-02-05T11:10:42.404",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309999,1707131442615,"fUSD",-986.06827491,0.000229,2,"2024-02-05T11:10:42.615",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310000,1707131442627,"fUSD",-323.78429081,0.000229,2,"2024-02-05T11:10:42.627",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310001,1707131442638,"fUSD",-10238.25215461,0.000229,2,"2024-02-05T11:10:42.638",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310002,1707131442650,"fUSD",-5699.20571234,0.000229,2,"2024-02-05T11:10:42.650",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310003,1707131442662,"fUSD",-515.7642524,0.000229,2,"2024-02-05T11:10:42.662",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310004,1707131442674,"fUSD",-10975.39934671,0.000229,2,"2024-02-05T11:10:42.674",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310005,1707131442693,"fUSD",-810.5932,0.000229,2,"2024-02-05T11:10:42.693",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310006,1707131442782,"fUSD",-331.95740288,0.000229,2,"2024-02-05T11:10:42.782",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310010,1707131445366,"fUSD",-294.84510258,0.000229,2,"2024-02-05T11:10:45.366",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310011,1707131445419,"fUSD",-674.79429573,0.00022899,2,"2024-02-05T11:10:45.419",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310012,1707131445431,"fUSD",-2662.90974124,0.00022899,2,"2024-02-05T11:10:45.431",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310013,1707131445440,"fUSD",-9374.71222814,0.000229,2,"2024-02-05T11:10:45.440",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310014,1707131445452,"fUSD",-11379.99999995,0.000229,2,"2024-02-05T11:10:45.452",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310015,1707131445494,"fUSD",-48121.33251607,0.000229,2,"2024-02-05T11:10:45.494",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310016,1707131445503,"fUSD",-9680.16697541,0.000229,2,"2024-02-05T11:10:45.503",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310017,1707131445512,"fUSD",-192.02,0.00022947,2,"2024-02-05T11:10:45.512",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310018,1707131445521,"fUSD",-800.0,0.00022959,2,"2024-02-05T11:10:45.521",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310019,1707131445530,"fUSD",-215.43834682,0.00022975,2,"2024-02-05T11:10:45.530",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310020,1707131445540,"fUSD",-2908.17900062,0.00022998,2,"2024-02-05T11:10:45.540",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310021,1707131445549,"fUSD",-479.05340948,0.00022998,2,"2024-02-05T11:10:45.549",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310022,1707131445559,"fUSD",-373.7323248,0.00022998,2,"2024-02-05T11:10:45.559",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310023,1707131445568,"fUSD",-598.64663937,0.00022998,2,"2024-02-05T11:10:45.568",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310024,1707131445578,"fUSD",-947.82918644,0.00022998,2,"2024-02-05T11:10:45.578",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310025,1707131445587,"fUSD",-189.6215104,0.00022998,2,"2024-02-05T11:10:45.587",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310026,1707131445599,"fUSD",-1883.74141481,0.00022998,2,"2024-02-05T11:10:45.599",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310027,1707131445619,"fUSD",-1685.65210385,0.00022998,2,"2024-02-05T11:10:45.619",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310028,1707131445628,"fUSD",-204.53410873,0.00022998,2,"2024-02-05T11:10:45.628",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310029,1707131445637,"fUSD",-544.95056312,0.00022998,2,"2024-02-05T11:10:45.637",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310030,1707131445649,"fUSD",-594.83250421,0.00022998,2,"2024-02-05T11:10:45.649",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310031,1707131445658,"fUSD",-539.97217772,0.00022998,2,"2024-02-05T11:10:45.658",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310032,1707131445667,"fUSD",-163.91456496,0.00022998,2,"2024-02-05T11:10:45.667",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310033,1707131445677,"fUSD",-198.28575054,0.00022998,2,"2024-02-05T11:10:45.677",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310034,1707131445686,"fUSD",-155.0,0.00022998,2,"2024-02-05T11:10:45.686",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310035,1707131445695,"fUSD",-500.0,0.00022998,2,"2024-02-05T11:10:45.695",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310036,1707131445706,"fUSD",-18.97720762,0.00022998,2,"2024-02-05T11:10:45.706",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310037,1707131445727,"fUSD",-489.71676438,0.00022899,2,"2024-02-05T11:10:45.727",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310038,1707131445736,"fUSD",-202.11686656,0.00022998,2,"2024-02-05T11:10:45.736",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310039,1707131445748,"fUSD",-548.46137157,0.00022998,2,"2024-02-05T11:10:45.748",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310040,1707131445757,"fUSD",-243.19389264,0.00022998,2,"2024-02-05T11:10:45.757",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310041,1707131445770,"fUSD",-102.57853953,0.00022998,2,"2024-02-05T11:10:45.770",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310043,1707131445780,"fUSD",-215.68669268,0.00022998,2,"2024-02-05T11:10:45.780",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310044,1707131445789,"fUSD",-113.61976779,0.00022998,2,"2024-02-05T11:10:45.789",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310045,1707131445805,"fUSD",-959.49909782,0.00022998,2,"2024-02-05T11:10:45.805",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310046,1707131445814,"fUSD",-156.13818211,0.00022998,2,"2024-02-05T11:10:45.814",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310047,1707131445824,"fUSD",-6.96141071,0.00022998,2,"2024-02-05T11:10:45.824",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310049,1707131445836,"fUSD",-148.26086391,0.00022998,2,"2024-02-05T11:10:45.836",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310051,1707131445845,"fUSD",-285.21668893,0.00022998,2,"2024-02-05T11:10:45.845",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310053,1707131445854,"fUSD",-1060.95719032,0.00022998,2,"2024-02-05T11:10:45.854",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310055,1707131445866,"fUSD",-344.3407224,0.00022998,2,"2024-02-05T11:10:45.866",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310057,1707131445877,"fUSD",-261.133,0.00022998,2,"2024-02-05T11:10:45.877",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310060,1707131445893,"fUSD",-680.22227264,0.00022998,2,"2024-02-05T11:10:45.893",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310062,1707131445904,"fUSD",-2356.27344761,0.00022998,2,"2024-02-05T11:10:45.904",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310065,1707131445921,"fUSD",-1178.08565659,0.00022998,2,"2024-02-05T11:10:45.921",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310067,1707131445930,"fUSD",-314.9861483,0.00022998,2,"2024-02-05T11:10:45.930",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310069,1707131445941,"fUSD",-155.82528927,0.00022998,2,"2024-02-05T11:10:45.941",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310071,1707131445950,"fUSD",-340.45017893,0.00022998,2,"2024-02-05T11:10:45.950",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310073,1707131445960,"fUSD",-157.71471968,0.00022998,2,"2024-02-05T11:10:45.960",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310075,1707131445969,"fUSD",-255.80384809,0.00022998,2,"2024-02-05T11:10:45.969",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310077,1707131445979,"fUSD",-321.28838879,0.00022998,2,"2024-02-05T11:10:45.979",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310080,1707131445989,"fUSD",-5038.93139283,0.00022998,2,"2024-02-05T11:10:45.989",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310082,1707131445998,"fUSD",-497.3082028,0.00022998,2,"2024-02-05T11:10:45.998",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310084,1707131446007,"fUSD",-247.34763938,0.00022998,2,"2024-02-05T11:10:46.007",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310086,1707131446017,"fUSD",-18654.44114775,0.00022998,2,"2024-02-05T11:10:46.017",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310088,1707131446027,"fUSD",-270.6074957,0.00022998,2,"2024-02-05T11:10:46.027",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310090,1707131446037,"fUSD",-4646.38858611,0.00022998,2,"2024-02-05T11:10:46.037",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310092,1707131446047,"fUSD",-176.46382615,0.00022998,2,"2024-02-05T11:10:46.047",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310094,1707131446056,"fUSD",-292.42529483,0.00022998,2,"2024-02-05T11:10:46.056",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310096,1707131446065,"fUSD",-3151.54630641,0.00022998,2,"2024-02-05T11:10:46.065",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310098,1707131446075,"fUSD",-200.12650566,0.00022998,2,"2024-02-05T11:10:46.075",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310100,1707131446084,"fUSD",-632.7573015,0.00022998,2,"2024-02-05T11:10:46.084",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310102,1707131446094,"fUSD",-475.5963884,0.00022998,2,"2024-02-05T11:10:46.094",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310104,1707131446103,"fUSD",-206.20690972,0.00022998,2,"2024-02-05T11:10:46.103",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310106,1707131446112,"fUSD",-264.01241493,0.00022998,2,"2024-02-05T11:10:46.112",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310108,1707131446122,"fUSD",-349.06708826,0.00022998,2,"2024-02-05T11:10:46.122",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310110,1707131446131,"fUSD",-273.66331746,0.00022998,2,"2024-02-05T11:10:46.131",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310112,1707131446140,"fUSD",-155.62074619,0.00022998,2,"2024-02-05T11:10:46.140",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310114,1707131446149,"fUSD",-490.50216951,0.00022998,2,"2024-02-05T11:10:46.149",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310116,1707131446159,"fUSD",-310.84360459,0.00022998,2,"2024-02-05T11:10:46.159",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310118,1707131446168,"fUSD",-249.66615555,0.00022998,2,"2024-02-05T11:10:46.168",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310119,1707131446177,"fUSD",-213.38288804,0.00022998,2,"2024-02-05T11:10:46.177",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310121,1707131446187,"fUSD",-5958.48214773,0.00022998,2,"2024-02-05T11:10:46.187",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310124,1707131446200,"fUSD",-1617.02164092,0.00022998,2,"2024-02-05T11:10:46.200",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310126,1707131446213,"fUSD",-2303.66613609,0.00022998,2,"2024-02-05T11:10:46.213",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310129,1707131446230,"fUSD",-348.77523253,0.00022998,2,"2024-02-05T11:10:46.230",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310144,1707131464238,"fUSD",-4166.67623224,0.00022767,2,"2024-02-05T11:11:04.238",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310145,1707131464261,"fUSD",-321.77821596,0.00022899,2,"2024-02-05T11:11:04.261",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310146,1707131464282,"fUSD",-155.22948824,0.00022899,2,"2024-02-05T11:11:04.282",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310147,1707131464303,"fUSD",-648.47621555,0.00022899,2,"2024-02-05T11:11:04.303",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310148,1707131464324,"fUSD",-1224.92065609,0.00022899,2,"2024-02-05T11:11:04.324",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310149,1707131464345,"fUSD",-155.59574621,0.00022899,2,"2024-02-05T11:11:04.345",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310151,1707131485638,"fUSD",877.32344571,0.000228,2,"2024-02-05T11:11:25.638",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310153,1707131574903,"fUSD",157.72,0.00020528,2,"2024-02-05T11:12:54.903",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310154,1707131724509,"fUSD",360.0,0.00022347,2,"2024-02-05T11:15:24.509",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310155,1707131840796,"fUSD",165.92,0.00022315,2,"2024-02-05T11:17:20.796",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310156,1707131841012,"fUSD",312.83,0.00022315,2,"2024-02-05T11:17:21.012",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310157,1707131919866,"fUSD",150.0,0.00022,2,"2024-02-05T11:18:39.866",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310158,1707131932065,"fUSD",171.33,0.00022267,2,"2024-02-05T11:18:52.065",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310159,1707132024597,"fUSD",849.43,0.00022248,2,"2024-02-05T11:20:24.597",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310160,1707132036059,"fUSD",157.72,0.00020154,2,"2024-02-05T11:20:36.059",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310161,1707132366476,"fUSD",171.33,0.00021845,2,"2024-02-05T11:26:06.476",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310162,1707132390254,"fUSD",150.0,0.000225,2,"2024-02-05T11:26:30.254",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310163,1707132406867,"fUSD",154.51,0.00022009,2,"2024-02-05T11:26:46.867",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310164,1707132407056,"fUSD",154.51,0.00022091,2,"2024-02-05T11:26:47.056",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310165,1707132407264,"fUSD",154.51,0.00022173,2,"2024-02-05T11:26:47.264",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310166,1707132407481,"fUSD",154.51,0.00022254,2,"2024-02-05T11:26:47.481",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310167,1707132407712,"fUSD",154.51,0.00022336,2,"2024-02-05T11:26:47.712",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310168,1707132407922,"fUSD",154.51,0.00022418,2,"2024-02-05T11:26:47.922",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310169,1707132447227,"fUSD",155.0,0.00022499,2,"2024-02-05T11:27:27.227",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310170,1707132504817,"fUSD",157.72,0.00019888,2,"2024-02-05T11:28:24.817",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310171,1707132631516,"fUSD",-154.51,0.000225,2,"2024-02-05T11:30:31.516",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310172,1707132631526,"fUSD",-1558.52735611,0.00022572,2,"2024-02-05T11:30:31.526",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310173,1707132631537,"fUSD",-393.45872412,0.00022572,2,"2024-02-05T11:30:31.537",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310177,1707132631572,"fUSD",-73.57143741,0.00022572,2,"2024-02-05T11:30:31.572",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310178,1707132631581,"fUSD",-155.50604741,0.00022578,2,"2024-02-05T11:30:31.581",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310179,1707132631590,"fUSD",-105.76349862,0.00022581,2,"2024-02-05T11:30:31.590",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310180,1707132631628,"fUSD",-44.23650138,0.00022581,2,"2024-02-05T11:30:31.628",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310181,1707132631637,"fUSD",-154.51,0.00022582,2,"2024-02-05T11:30:31.637",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310182,1707132631646,"fUSD",-2887.17958588,0.00022582,2,"2024-02-05T11:30:31.646",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310183,1707132631657,"fUSD",-3060.50973781,0.00022582,2,"2024-02-05T11:30:31.657",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310184,1707132631669,"fUSD",-472.38437692,0.00022582,2,"2024-02-05T11:30:31.669",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310185,1707132631693,"fUSD",-265.0000001,0.00022582,2,"2024-02-05T11:30:31.693",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310186,1707132631740,"fUSD",-10504.81120001,0.00022582,2,"2024-02-05T11:30:31.740",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310187,1707132631797,"fUSD",-379.75775091,0.00022582,2,"2024-02-05T11:30:31.797",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310188,1707132631806,"fUSD",-155.50604738,0.00022611,2,"2024-02-05T11:30:31.806",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310189,1707132631816,"fUSD",-5.98212059,0.00022643,2,"2024-02-05T11:30:31.816",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310190,1707132631827,"fUSD",-1130.50365242,0.00022643,2,"2024-02-05T11:30:31.827",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310191,1707132631838,"fUSD",-1720.05650381,0.00022643,2,"2024-02-05T11:30:31.838",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310192,1707132631849,"fUSD",-397.08340281,0.00022643,2,"2024-02-05T11:30:31.849",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310409,1707132640156,"fUSD",-345.74438825,0.00022571,2,"2024-02-05T11:30:40.156",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310416,1707132640211,"fUSD",-283.47541215,0.00022571,2,"2024-02-05T11:30:40.211",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310418,1707132640222,"fUSD",-595.70085569,0.00022571,2,"2024-02-05T11:30:40.222",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310420,1707132640232,"fUSD",-92.47080245,0.00022643,2,"2024-02-05T11:30:40.232",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310422,1707132640242,"fUSD",-155.50604738,0.00022644,2,"2024-02-05T11:30:40.242",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310424,1707132640251,"fUSD",-154.51,0.00022664,2,"2024-02-05T11:30:40.251",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310426,1707132640260,"fUSD",-155.50604738,0.00022677,2,"2024-02-05T11:30:40.260",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310428,1707132640269,"fUSD",-1162.63,0.00022677,2,"2024-02-05T11:30:40.269",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310430,1707132640278,"fUSD",-1255.98411939,0.00022677,2,"2024-02-05T11:30:40.278",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310433,1707132640289,"fUSD",-1280.48439998,0.00022677,2,"2024-02-05T11:30:40.289",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310497,1707132640905,"fUSD",-56.26148063,0.00022677,2,"2024-02-05T11:30:40.905",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310499,1707132640914,"fUSD",-299.99,0.00022677,7,"2024-02-05T11:30:40.914",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310501,1707132640923,"fUSD",-284.02379985,0.00022678,2,"2024-02-05T11:30:40.923",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310503,1707132640932,"fUSD",-155.50604738,0.0002271,2,"2024-02-05T11:30:40.932",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310505,1707132640942,"fUSD",-247.42374992,0.00022742,2,"2024-02-05T11:30:40.942",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310507,1707132640951,"fUSD",-155.50604738,0.00022743,2,"2024-02-05T11:30:40.951",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310509,1707132640960,"fUSD",-154.51,0.00022746,2,"2024-02-05T11:30:40.960",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310511,1707132640969,"fUSD",-11792.4419183,0.00022764,2,"2024-02-05T11:30:40.969",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310513,1707132640978,"fUSD",-3281.26752158,0.0002277,2,"2024-02-05T11:30:40.978",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310515,1707132640988,"fUSD",-19759.189,0.00022774,2,"2024-02-05T11:30:40.988",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310517,1707132640997,"fUSD",-252.0805,0.00022774,2,"2024-02-05T11:30:40.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310519,1707132641006,"fUSD",-390.23551095,0.00022775,2,"2024-02-05T11:30:41.006",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310521,1707132641014,"fUSD",-155.50604738,0.00022777,2,"2024-02-05T11:30:41.014",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310523,1707132641024,"fUSD",-155.50604738,0.0002281,2,"2024-02-05T11:30:41.024",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310525,1707132641033,"fUSD",-154.51,0.00022828,2,"2024-02-05T11:30:41.033",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310527,1707132641043,"fUSD",-155.50604738,0.00022843,2,"2024-02-05T11:30:41.043",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310529,1707132641052,"fUSD",-510.13598131,0.00022873,2,"2024-02-05T11:30:41.052",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310531,1707132641061,"fUSD",-100790.05453991,0.00022874,2,"2024-02-05T11:30:41.061",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310533,1707132641073,"fUSD",-695.859457,0.00022874,2,"2024-02-05T11:30:41.073",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310541,1707132641138,"fUSD",-1228.21185535,0.00022874,2,"2024-02-05T11:30:41.138",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310699,1707132642573,"fUSD",-7692.79107639,0.00022874,2,"2024-02-05T11:30:42.573",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310722,1707132642681,"fUSD",-263.74187606,0.00022874,2,"2024-02-05T11:30:42.681",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310735,1707132642789,"fUSD",-723.50238996,0.00022874,2,"2024-02-05T11:30:42.789",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310738,1707132642802,"fUSD",-409.79455518,0.00022874,2,"2024-02-05T11:30:42.802",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310740,1707132642814,"fUSD",-1108.39736536,0.00022874,2,"2024-02-05T11:30:42.814",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310742,1707132642826,"fUSD",-1367.80188262,0.00022874,2,"2024-02-05T11:30:42.826",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310745,1707132642848,"fUSD",-278.23520205,0.00022874,2,"2024-02-05T11:30:42.848",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310753,1707132642904,"fUSD",-541.88479081,0.00022874,2,"2024-02-05T11:30:42.904",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310948,1707132645591,"fUSD",-736.19737716,0.00022873,2,"2024-02-05T11:30:45.591",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310949,1707132645644,"fUSD",-1289.36014048,0.00022873,2,"2024-02-05T11:30:45.644",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310950,1707132645654,"fUSD",-11834.79399444,0.00022874,2,"2024-02-05T11:30:45.654",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310951,1707132645862,"fUSD",-856.88122323,0.00022874,2,"2024-02-05T11:30:45.862",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310952,1707132645917,"fUSD",-14076.65178522,0.00022874,2,"2024-02-05T11:30:45.917",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310953,1707132645972,"fUSD",-990.7898335,0.00022874,2,"2024-02-05T11:30:45.972",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310957,1707132685922,"fUSD",400.82572959,0.0002,2,"2024-02-05T11:31:25.922",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310958,1707132829736,"fUSD",171.33,0.00022419,2,"2024-02-05T11:33:49.736",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310959,1707132861067,"fUSD",154.06,0.00022377,2,"2024-02-05T11:34:21.067",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310960,1707132939134,"fUSD",157.52,0.00019976,2,"2024-02-05T11:35:39.134",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310961,1707132974505,"fUSD",155.0,0.00019976,2,"2024-02-05T11:36:14.505",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310962,1707132990501,"fUSD",155.0,0.00019976,2,"2024-02-05T11:36:30.501",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310963,1707133010504,"fUSD",249.41255083,0.00019976,2,"2024-02-05T11:36:50.504",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310964,1707133031436,"fUSD",712.0,0.00021916,2,"2024-02-05T11:37:11.436",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310965,1707133058507,"fUSD",155.0,0.00019976,2,"2024-02-05T11:37:38.507",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310966,1707133078509,"fUSD",155.0,0.00019976,2,"2024-02-05T11:37:58.509",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310967,1707133096519,"fUSD",190.0,0.00019976,2,"2024-02-05T11:38:16.519",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310968,1707133142078,"fUSD",1368.01,0.00022081,2,"2024-02-05T11:39:02.078",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310983,1707133264211,"fUSD",171.33,0.000219,2,"2024-02-05T11:41:04.211",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310988,1707133303647,"fUSD",154.06,0.00022091,2,"2024-02-05T11:41:43.647",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310989,1707133303843,"fUSD",154.06,0.00022283,2,"2024-02-05T11:41:43.843",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310990,1707133304199,"fUSD",154.06,0.00022474,2,"2024-02-05T11:41:44.199",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310991,1707133343624,"fUSD",-2025.55751764,0.00022525,2,"2024-02-05T11:42:23.624",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310992,1707133343646,"fUSD",-692.00435531,0.00022526,2,"2024-02-05T11:42:23.646",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310993,1707133343670,"fUSD",-1224.92065609,0.00022527,2,"2024-02-05T11:42:23.670",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310994,1707133343693,"fUSD",-155.87314796,0.0002254,2,"2024-02-05T11:42:23.693",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310995,1707133343716,"fUSD",-300.0,0.00022642,2,"2024-02-05T11:42:23.716",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310996,1707133343738,"fUSD",-150.0,0.00022642,2,"2024-02-05T11:42:23.738",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310997,1707133343760,"fUSD",-281.28534164,0.00022643,2,"2024-02-05T11:42:23.760",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310998,1707133343783,"fUSD",-4166.67623224,0.00022643,2,"2024-02-05T11:42:23.783",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310999,1707133343805,"fUSD",-247.32726579,0.00022643,2,"2024-02-05T11:42:23.805",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311000,1707133343830,"fUSD",-414.32805963,0.00022644,2,"2024-02-05T11:42:23.830",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311001,1707133343853,"fUSD",-155.0,0.00022644,2,"2024-02-05T11:42:23.853",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311002,1707133343875,"fUSD",-3723.54634248,0.00022644,2,"2024-02-05T11:42:23.875",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311003,1707133343900,"fUSD",-155.87314795,0.00022649,2,"2024-02-05T11:42:23.900",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311004,1707133343922,"fUSD",-154.06,0.00022666,2,"2024-02-05T11:42:23.922",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311005,1707133343944,"fUSD",-700.87,0.0002271,2,"2024-02-05T11:42:23.944",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311006,1707133343967,"fUSD",-155.87314795,0.00022757,2,"2024-02-05T11:42:23.967",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311007,1707133343989,"fUSD",-549.29,0.00022757,2,"2024-02-05T11:42:23.989",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311008,1707133344010,"fUSD",-299.99,0.00022757,7,"2024-02-05T11:42:24.010",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311009,1707133344031,"fUSD",-1000.0,0.00022774,2,"2024-02-05T11:42:24.031",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311010,1707133344053,"fUSD",-1452.1,0.000228,2,"2024-02-05T11:42:24.053",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311011,1707133344075,"fUSD",-167.21817731,0.00022842,2,"2024-02-05T11:42:24.075",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311012,1707133344097,"fUSD",-154.06,0.00022858,2,"2024-02-05T11:42:24.097",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311013,1707133344119,"fUSD",-155.87314795,0.00022866,2,"2024-02-05T11:42:24.119",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311014,1707133344140,"fUSD",-209.54076587,0.00022872,2,"2024-02-05T11:42:24.140",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311015,1707133344161,"fUSD",-2502.20295838,0.00022872,2,"2024-02-05T11:42:24.161",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311016,1707133344183,"fUSD",-167.52539794,0.00022873,2,"2024-02-05T11:42:24.183",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311017,1707133344207,"fUSD",-48639.00433787,0.00022873,2,"2024-02-05T11:42:24.207",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311018,1707133355183,"fUSD",-74423.04997599,0.00022873,2,"2024-02-05T11:42:35.183",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311019,1707133355207,"fUSD",-212072.70137292,0.00022874,2,"2024-02-05T11:42:35.207",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311020,1707133355230,"fUSD",-167.21817731,0.00022893,2,"2024-02-05T11:42:35.230",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311021,1707133355254,"fUSD",-282845.98741385,0.000229,2,"2024-02-05T11:42:35.254",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311022,1707133355278,"fUSD",-167.21817731,0.00022943,2,"2024-02-05T11:42:35.278",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311023,1707133355301,"fUSD",-162.83781801,0.00022943,2,"2024-02-05T11:42:35.301",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311024,1707133355324,"fUSD",-194.27112981,0.00022943,2,"2024-02-05T11:42:35.324",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311025,1707133355347,"fUSD",-306.8041858,0.00022943,2,"2024-02-05T11:42:35.347",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311026,1707133355369,"fUSD",-187.02447158,0.00022943,2,"2024-02-05T11:42:35.369",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311027,1707133355391,"fUSD",-894.51131849,0.00022943,2,"2024-02-05T11:42:35.391",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311028,1707133355416,"fUSD",-152.97133378,0.0002295,2,"2024-02-05T11:42:35.416",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311029,1707133355439,"fUSD",-176.3546774,0.0002295,2,"2024-02-05T11:42:35.439",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311030,1707133355462,"fUSD",-4512.59920131,0.0002295,2,"2024-02-05T11:42:35.462",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311031,1707133355485,"fUSD",-767.91719835,0.00022972,2,"2024-02-05T11:42:35.485",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311032,1707133355509,"fUSD",-291.02911606,0.00022972,2,"2024-02-05T11:42:35.509",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311033,1707133355532,"fUSD",-13055.48900252,0.00022973,2,"2024-02-05T11:42:35.532",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311034,1707133355559,"fUSD",-155.87314795,0.00022974,2,"2024-02-05T11:42:35.559",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311035,1707133355583,"fUSD",-345.25667309,0.00022996,2,"2024-02-05T11:42:35.583",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311036,1707133355605,"fUSD",-704.28192436,0.00022997,2,"2024-02-05T11:42:35.605",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311037,1707133355627,"fUSD",-442.50383325,0.00022997,2,"2024-02-05T11:42:35.627",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311038,1707133355650,"fUSD",-219.61135889,0.00022997,2,"2024-02-05T11:42:35.650",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311039,1707133355673,"fUSD",-360.88240256,0.00022997,2,"2024-02-05T11:42:35.673",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311040,1707133355695,"fUSD",-6588.55008811,0.00022998,2,"2024-02-05T11:42:35.695",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311041,1707133355718,"fUSD",-2144.10452078,0.00022998,2,"2024-02-05T11:42:35.718",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311042,1707133355739,"fUSD",-1375.05019993,0.00022998,2,"2024-02-05T11:42:35.739",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311043,1707133355766,"fUSD",-162.13905461,0.00022998,2,"2024-02-05T11:42:35.766",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311044,1707133355790,"fUSD",-165.90347004,0.00022998,2,"2024-02-05T11:42:35.790",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311045,1707133355813,"fUSD",-162.82047582,0.00022998,2,"2024-02-05T11:42:35.813",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311046,1707133355839,"fUSD",-546.02114473,0.00022998,2,"2024-02-05T11:42:35.839",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311047,1707133355863,"fUSD",-2327.6667133,0.00022998,2,"2024-02-05T11:42:35.863",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311048,1707133355887,"fUSD",-2319.02287815,0.00022998,2,"2024-02-05T11:42:35.887",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311049,1707133355911,"fUSD",-155.88650894,0.00022998,2,"2024-02-05T11:42:35.911",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311050,1707133355934,"fUSD",-5252.17699651,0.00022998,2,"2024-02-05T11:42:35.934",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311051,1707133355958,"fUSD",-155.0,0.00022998,2,"2024-02-05T11:42:35.958",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311052,1707133355980,"fUSD",-157.64568799,0.00022998,2,"2024-02-05T11:42:35.980",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311053,1707133356003,"fUSD",-943.53094508,0.00022998,2,"2024-02-05T11:42:36.003",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311054,1707133356027,"fUSD",-200.50299668,0.00022998,2,"2024-02-05T11:42:36.027",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311055,1707133356049,"fUSD",-478.21893344,0.00022998,2,"2024-02-05T11:42:36.049",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311056,1707133356072,"fUSD",-13022.60323265,0.00022998,2,"2024-02-05T11:42:36.072",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311057,1707133356095,"fUSD",-251.57324471,0.00022998,2,"2024-02-05T11:42:36.095",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311058,1707133356118,"fUSD",-348.81942987,0.00022998,2,"2024-02-05T11:42:36.118",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311059,1707133356141,"fUSD",-636.36956807,0.00022998,2,"2024-02-05T11:42:36.141",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311066,1707133551393,"fUSD",-2000.0,0.00022768,2,"2024-02-05T11:45:51.393",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311067,1707133551926,"fUSD",-25.55751764,0.00022768,2,"2024-02-05T11:45:51.926",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311068,1707133551947,"fUSD",-150.0,0.00022769,2,"2024-02-05T11:45:51.947",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311069,1707133551970,"fUSD",-1824.44248236,0.0002277,2,"2024-02-05T11:45:51.970",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311070,1707133552638,"fUSD",-1224.92065609,0.00022767,2,"2024-02-05T11:45:52.638",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311071,1707133552661,"fUSD",-775.07934391,0.0002277,2,"2024-02-05T11:45:52.661",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311072,1707133553139,"fUSD",-2000.0,0.0002277,2,"2024-02-05T11:45:53.139",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311073,1707133553619,"fUSD",-2000.0,0.0002277,2,"2024-02-05T11:45:53.619",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311074,1707133554033,"fUSD",-2000.0,0.0002277,2,"2024-02-05T11:45:54.033",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311075,1707133554514,"fUSD",-2000.0,0.0002277,2,"2024-02-05T11:45:54.514",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311077,1707133559711,"fUSD",-1690.47817373,0.0002277,2,"2024-02-05T11:45:59.711",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311078,1707133591450,"fUSD",309.52182627,0.0002277,2,"2024-02-05T11:46:31.450",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311079,1707133591472,"fUSD",577.88071448,0.0002277,2,"2024-02-05T11:46:31.472",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311080,1707133607468,"fUSD",887.40254075,0.0002277,2,"2024-02-05T11:46:47.468",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311081,1707133629457,"fUSD",534.71674477,0.0002277,2,"2024-02-05T11:47:09.457",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311082,1707133629478,"fUSD",352.68579598,0.0002277,2,"2024-02-05T11:47:09.478",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311083,1707133635665,"fUSD",493.72534798,0.0002277,2,"2024-02-05T11:47:15.665",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311084,1707133645460,"fUSD",887.40254075,0.0002277,2,"2024-02-05T11:47:25.460",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311085,1707133665469,"fUSD",266.18631529,0.0002277,2,"2024-02-05T11:47:45.469",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311086,1707133665491,"fUSD",228.70500943,0.0002277,2,"2024-02-05T11:47:45.491",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311088,1707133683157,"fUSD",1224.92065609,0.0002277,2,"2024-02-05T11:48:03.157",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311105,1707133831754,"fUSD",-2025.55751764,0.00022773,2,"2024-02-05T11:50:31.754",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311106,1707133831764,"fUSD",-692.00435531,0.00022773,2,"2024-02-05T11:50:31.764",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311107,1707133831773,"fUSD",-1000.0,0.00022774,2,"2024-02-05T11:50:31.773",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311108,1707133831783,"fUSD",-152.15491724,0.00022797,2,"2024-02-05T11:50:31.783",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311109,1707133831792,"fUSD",-1688.2347,0.000229,2,"2024-02-05T11:50:31.792",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311110,1707133831801,"fUSD",-210.0,0.000229,2,"2024-02-05T11:50:31.801",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311111,1707133831810,"fUSD",-300.0,0.00022949,2,"2024-02-05T11:50:31.810",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311112,1707133831819,"fUSD",-397.70565845,0.0002295,2,"2024-02-05T11:50:31.819",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311113,1707133831828,"fUSD",-2527.34062392,0.0002295,2,"2024-02-05T11:50:31.828",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311114,1707133831837,"fUSD",-1363.63043193,0.00022998,2,"2024-02-05T11:50:31.837",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311115,1707133831846,"fUSD",-200.0,0.00022998,2,"2024-02-05T11:50:31.846",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311116,1707133831855,"fUSD",-321.75369153,0.00022998,2,"2024-02-05T11:50:31.855",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311117,1707133831864,"fUSD",-498.61844945,0.00022998,2,"2024-02-05T11:50:31.864",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311118,1707133831874,"fUSD",-1316.08392254,0.00022998,2,"2024-02-05T11:50:31.874",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311119,1707133831888,"fUSD",-1003.7694,0.00022999,2,"2024-02-05T11:50:31.888",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311120,1707133831897,"fUSD",-20157.4288156,0.00023,2,"2024-02-05T11:50:31.897",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311121,1707133831909,"fUSD",-795.93075411,0.00023,2,"2024-02-05T11:50:31.909",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311122,1707133831939,"fUSD",-459.2369133,0.00023,2,"2024-02-05T11:50:31.939",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311123,1707133831954,"fUSD",-312.06068321,0.00023,2,"2024-02-05T11:50:31.954",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311124,1707133831970,"fUSD",-381.79850293,0.00023,2,"2024-02-05T11:50:31.970",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311125,1707133831986,"fUSD",-4408.13691318,0.00023,2,"2024-02-05T11:50:31.986",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311126,1707133831997,"fUSD",-4316.4,0.00023,2,"2024-02-05T11:50:31.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311127,1707133832009,"fUSD",-438.73888158,0.00023,2,"2024-02-05T11:50:32.009",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311128,1707133832019,"fUSD",-359.03835404,0.00023,2,"2024-02-05T11:50:32.019",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311129,1707133832031,"fUSD",-1448.7530309,0.00023,2,"2024-02-05T11:50:32.031",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311130,1707133832043,"fUSD",-47903.48112199,0.00023,2,"2024-02-05T11:50:32.043",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311135,1707133832193,"fUSD",-3320.74165696,0.00023,2,"2024-02-05T11:50:32.193",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311136,1707133832212,"fUSD",-7354.72394105,0.00023,2,"2024-02-05T11:50:32.212",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311137,1707133832223,"fUSD",-4657.8,0.00023,2,"2024-02-05T11:50:32.223",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311138,1707133832235,"fUSD",-1316.57521569,0.00023,2,"2024-02-05T11:50:32.235",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311140,1707133837788,"fUSD",-17220.16898439,0.00023,2,"2024-02-05T11:50:37.788",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311141,1707133837800,"fUSD",-1769.61381994,0.00023,2,"2024-02-05T11:50:37.800",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311142,1707133837946,"fUSD",-1140.11406641,0.00023,2,"2024-02-05T11:50:37.946",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311143,1707133837959,"fUSD",-958.60361974,0.00023,2,"2024-02-05T11:50:37.959",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311144,1707133837974,"fUSD",-446.04655466,0.00023,2,"2024-02-05T11:50:37.974",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311145,1707133838003,"fUSD",-1103.353829,0.00023,2,"2024-02-05T11:50:38.003",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311146,1707133838061,"fUSD",-43794.90448168,0.00023,2,"2024-02-05T11:50:38.061",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311147,1707133838074,"fUSD",-189558.69148817,0.00023,2,"2024-02-05T11:50:38.074",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311148,1707133838086,"fUSD",-663.73000006,0.00023,2,"2024-02-05T11:50:38.086",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311149,1707133838120,"fUSD",-263.85947574,0.00023,2,"2024-02-05T11:50:38.120",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311150,1707133838132,"fUSD",-2980.50177906,0.00023,2,"2024-02-05T11:50:38.132",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311193,1707133840753,"fUSD",-1726.11747756,0.00023,2,"2024-02-05T11:50:40.753",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311194,1707133840923,"fUSD",-861.04958926,0.00023,2,"2024-02-05T11:50:40.923",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311195,1707133840936,"fUSD",-3726.61482041,0.00023,2,"2024-02-05T11:50:40.936",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311196,1707133840949,"fUSD",-8883.99999996,0.00023,2,"2024-02-05T11:50:40.949",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311197,1707133840965,"fUSD",-640.041,0.00023,2,"2024-02-05T11:50:40.965",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311198,1707133840985,"fUSD",-3323.20790079,0.00023,2,"2024-02-05T11:50:40.985",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311199,1707133840997,"fUSD",-8536.4991309,0.00023,2,"2024-02-05T11:50:40.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311200,1707133841010,"fUSD",-41142.03643245,0.00023,2,"2024-02-05T11:50:41.010",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311201,1707133841521,"fUSD",-107886.90363909,0.00023,2,"2024-02-05T11:50:41.521",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311202,1707133841578,"fUSD",-753.6799968,0.00023,2,"2024-02-05T11:50:41.578",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311231,1707133843947,"fUSD",-645.69661619,0.00023,2,"2024-02-05T11:50:43.947",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311233,1707133843964,"fUSD",-976.30660433,0.00023,2,"2024-02-05T11:50:43.964",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311238,1707133844003,"fUSD",-8105.9759816,0.00023,2,"2024-02-05T11:50:44.003",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311246,1707133844060,"fUSD",-764.69736901,0.00023,2,"2024-02-05T11:50:44.060",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311253,1707133844116,"fUSD",-3862.55140634,0.00023,2,"2024-02-05T11:50:44.116",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311255,1707133844129,"fUSD",-2047.92572533,0.00023,2,"2024-02-05T11:50:44.129",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311264,1707133845750,"fUSD",-942.38236117,0.00022999,2,"2024-02-05T11:50:45.750",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311275,1707133846862,"fUSD",-1083.17515647,0.00022999,2,"2024-02-05T11:50:46.862",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311276,1707133846871,"fUSD",-245253.66362355,0.00023,2,"2024-02-05T11:50:46.871",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311277,1707133847048,"fUSD",-529.23044145,0.00023,2,"2024-02-05T11:50:47.048",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311278,1707133847065,"fUSD",-12996.10825526,0.00023,2,"2024-02-05T11:50:47.065",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311279,1707133847077,"fUSD",-1461.814397,0.00023,2,"2024-02-05T11:50:47.077",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311280,1707133847093,"fUSD",-753.6590609,0.00023,2,"2024-02-05T11:50:47.093",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311281,1707133847105,"fUSD",-362.36571414,0.00023,2,"2024-02-05T11:50:47.105",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311282,1707133847118,"fUSD",-2105.08083824,0.00023,2,"2024-02-05T11:50:47.118",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311283,1707133861617,"fUSD",546.37433448,0.00022768,2,"2024-02-05T11:51:01.617",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311284,1707134047870,"fUSD",500.0,0.0002,2,"2024-02-05T11:54:07.870",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311285,1707134076194,"fUSD",547.46423933,0.0002,7,"2024-02-05T11:54:36.194",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311286,1707134092379,"fUSD",475.63986906,0.0002,7,"2024-02-05T11:54:52.379",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311287,1707134226568,"fUSD",157.52,0.00021196,2,"2024-02-05T11:57:06.568",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311288,1707134452816,"fUSD",2574.52,0.00022311,2,"2024-02-05T12:00:52.816",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311289,1707134475615,"fUSD",-280.53820223,0.00022508,2,"2024-02-05T12:01:15.615",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311290,1707134475637,"fUSD",-1719.46179777,0.00022508,2,"2024-02-05T12:01:15.637",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311291,1707134476245,"fUSD",-306.09571987,0.00022508,2,"2024-02-05T12:01:16.245",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311292,1707134476267,"fUSD",-155.0,0.00022509,2,"2024-02-05T12:01:16.267",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311293,1707134476290,"fUSD",-1538.90428013,0.00022511,2,"2024-02-05T12:01:16.290",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311294,1707134477722,"fUSD",-1811.89426917,0.00022511,2,"2024-02-05T12:01:17.722",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311295,1707134477743,"fUSD",-188.10573083,0.00022523,2,"2024-02-05T12:01:17.743",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311296,1707134479943,"fUSD",-146.85246161,0.00022523,2,"2024-02-05T12:01:19.943",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311297,1707134545045,"fUSD",1853.14753839,0.00022523,2,"2024-02-05T12:02:25.045",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311298,1707134545067,"fUSD",2000.0,0.00022523,2,"2024-02-05T12:02:25.067",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311299,1707134545088,"fUSD",717.82344592,0.00022523,2,"2024-02-05T12:02:25.088",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311300,1707134575565,"fUSD",430.4,0.00022491,2,"2024-02-05T12:02:55.565",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311301,1707134709374,"fUSD",157.52,0.00020559,2,"2024-02-05T12:05:09.374",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311302,1707134767323,"fUSD",150.0,0.00022477,2,"2024-02-05T12:06:07.323",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311303,1707134883850,"fUSD",500.0,0.0002246,2,"2024-02-05T12:08:03.850",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311309,1707134953738,"fUSD",162.47,0.00022369,2,"2024-02-05T12:09:13.738",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311321,1707135032000,"fUSD",-1038.75,0.0002255,2,"2024-02-05T12:10:32.000",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311322,1707135032012,"fUSD",-384.3878097,0.0002255,2,"2024-02-05T12:10:32.012",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311323,1707135032056,"fUSD",-1200.4621903,0.0002255,2,"2024-02-05T12:10:32.056",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311324,1707135032066,"fUSD",-150.0,0.00022601,2,"2024-02-05T12:10:32.066",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311325,1707135032075,"fUSD",-150.0,0.00022601,2,"2024-02-05T12:10:32.075",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311326,1707135032084,"fUSD",-19507.43,0.00022602,2,"2024-02-05T12:10:32.084",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311327,1707135032093,"fUSD",-655.68,0.00022604,2,"2024-02-05T12:10:32.093",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311328,1707135032102,"fUSD",-164.48264392,0.00022667,2,"2024-02-05T12:10:32.102",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311329,1707135032112,"fUSD",-154.97,0.00022756,2,"2024-02-05T12:10:32.112",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311330,1707135032121,"fUSD",-2194.40507209,0.00022767,2,"2024-02-05T12:10:32.121",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311331,1707135032131,"fUSD",-359.94454254,0.00022768,7,"2024-02-05T12:10:32.131",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311332,1707135032140,"fUSD",-2775.59268725,0.00022768,2,"2024-02-05T12:10:32.140",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311333,1707135032149,"fUSD",-299.99,0.00022768,7,"2024-02-05T12:10:32.149",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311334,1707135032158,"fUSD",-999.99,0.00022768,2,"2024-02-05T12:10:32.158",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311335,1707135032168,"fUSD",-300.0033,0.000228,2,"2024-02-05T12:10:32.168",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311336,1707135032178,"fUSD",-3044.54,0.000228,2,"2024-02-05T12:10:32.178",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311337,1707135032187,"fUSD",-2493.41236912,0.000228,2,"2024-02-05T12:10:32.187",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311338,1707135032196,"fUSD",-3120.56933736,0.000228,2,"2024-02-05T12:10:32.196",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311339,1707135032213,"fUSD",-1326.90572338,0.000228,2,"2024-02-05T12:10:32.213",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311351,1707135032384,"fUSD",-1711.99249184,0.000228,2,"2024-02-05T12:10:32.384",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311352,1707135032404,"fUSD",-1.54244742,0.000228,2,"2024-02-05T12:10:32.404",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311353,1707135032413,"fUSD",-533.8282048,0.000228,2,"2024-02-05T12:10:32.413",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311365,1707135037962,"fUSD",-1928.91720136,0.000228,2,"2024-02-05T12:10:37.962",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311366,1707135037974,"fUSD",-635.27416359,0.000228,2,"2024-02-05T12:10:37.974",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311367,1707135037985,"fUSD",-638.89389986,0.000228,2,"2024-02-05T12:10:37.985",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311368,1707135038017,"fUSD",-988.1124804,0.000228,2,"2024-02-05T12:10:38.017",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311369,1707135038028,"fUSD",-1506.543848,0.000228,2,"2024-02-05T12:10:38.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311370,1707135038039,"fUSD",-6741.92041557,0.000228,2,"2024-02-05T12:10:38.039",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311371,1707135038050,"fUSD",-13094.79978642,0.000228,2,"2024-02-05T12:10:38.050",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311372,1707135038059,"fUSD",-600.38168851,0.00022897,2,"2024-02-05T12:10:38.059",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311373,1707135038069,"fUSD",-178.49045559,0.00022898,2,"2024-02-05T12:10:38.069",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311374,1707135038077,"fUSD",-2154.11089762,0.00022898,2,"2024-02-05T12:10:38.077",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311375,1707135038087,"fUSD",-896.05770181,0.00022898,2,"2024-02-05T12:10:38.087",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311376,1707135038096,"fUSD",-497.18487823,0.00022898,2,"2024-02-05T12:10:38.096",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311377,1707135038105,"fUSD",-555.28243778,0.00022898,2,"2024-02-05T12:10:38.105",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311378,1707135038114,"fUSD",-266.29365801,0.00022898,2,"2024-02-05T12:10:38.114",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311379,1707135038124,"fUSD",-409.89550879,0.00022898,2,"2024-02-05T12:10:38.124",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311380,1707135038133,"fUSD",-2708.70234167,0.000229,2,"2024-02-05T12:10:38.133",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311381,1707135038145,"fUSD",-25556.10247485,0.000229,2,"2024-02-05T12:10:38.145",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311382,1707135038162,"fUSD",-690.94824942,0.000229,2,"2024-02-05T12:10:38.162",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311383,1707135038174,"fUSD",-1221.29433406,0.000229,2,"2024-02-05T12:10:38.174",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311384,1707135038183,"fUSD",-1281.29953858,0.000229,2,"2024-02-05T12:10:38.183",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311385,1707135038194,"fUSD",-323.17875603,0.000229,2,"2024-02-05T12:10:38.194",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311386,1707135038214,"fUSD",-1704.77468899,0.000229,2,"2024-02-05T12:10:38.214",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311387,1707135038226,"fUSD",-1545.65765253,0.000229,2,"2024-02-05T12:10:38.226",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311388,1707135038238,"fUSD",-979.31412629,0.000229,2,"2024-02-05T12:10:38.238",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311389,1707135038249,"fUSD",-728.10015642,0.000229,2,"2024-02-05T12:10:38.249",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311390,1707135038261,"fUSD",-741.27723955,0.000229,2,"2024-02-05T12:10:38.261",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311391,1707135038272,"fUSD",-420.8888349,0.000229,2,"2024-02-05T12:10:38.272",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311392,1707135038283,"fUSD",-296.21024533,0.000229,2,"2024-02-05T12:10:38.283",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311393,1707135038296,"fUSD",-1270.41460312,0.000229,2,"2024-02-05T12:10:38.296",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311394,1707135038310,"fUSD",-453.29265826,0.000229,2,"2024-02-05T12:10:38.310",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311395,1707135038319,"fUSD",-194.27112981,0.000229,2,"2024-02-05T12:10:38.319",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311396,1707135038329,"fUSD",-1455.81496533,0.000229,2,"2024-02-05T12:10:38.329",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311397,1707135038349,"fUSD",-1066.77153618,0.000229,2,"2024-02-05T12:10:38.349",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311412,1707135040511,"fUSD",-56817.71665297,0.000229,2,"2024-02-05T12:10:40.511",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311413,1707135040522,"fUSD",-5337.77925,0.000229,2,"2024-02-05T12:10:40.522",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311414,1707135040618,"fUSD",-1811.63303534,0.000229,2,"2024-02-05T12:10:40.618",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311415,1707135040630,"fUSD",-2260.5,0.000229,2,"2024-02-05T12:10:40.630",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311416,1707135040642,"fUSD",-451.58792143,0.000229,2,"2024-02-05T12:10:40.642",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311417,1707135040661,"fUSD",-3103.72225,0.000229,2,"2024-02-05T12:10:40.661",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311418,1707135040674,"fUSD",-531.06,0.000229,2,"2024-02-05T12:10:40.674",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311419,1707135040685,"fUSD",-8301.13366261,0.000229,2,"2024-02-05T12:10:40.685",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311420,1707135040697,"fUSD",-1346.76643358,0.000229,2,"2024-02-05T12:10:40.697",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311421,1707135040712,"fUSD",-500.0,0.000229,2,"2024-02-05T12:10:40.712",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311422,1707135040723,"fUSD",-3160.59475388,0.000229,2,"2024-02-05T12:10:40.723",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311423,1707135040735,"fUSD",-3986.2815106,0.000229,2,"2024-02-05T12:10:40.735",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311424,1707135040746,"fUSD",-12915.68685511,0.000229,2,"2024-02-05T12:10:40.746",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311425,1707135041269,"fUSD",-170492.21873261,0.000229,2,"2024-02-05T12:10:41.269",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311426,1707135041326,"fUSD",-403.47012699,0.000229,2,"2024-02-05T12:10:41.326",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311427,1707135041338,"fUSD",-424.82213099,0.000229,2,"2024-02-05T12:10:41.338",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311430,1707135041533,"fUSD",-16913.3,0.000229,2,"2024-02-05T12:10:41.533",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311431,1707135041546,"fUSD",-2671.99622207,0.000229,2,"2024-02-05T12:10:41.546",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311432,1707135041573,"fUSD",-3200.00592816,0.000229,2,"2024-02-05T12:10:41.573",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311433,1707135041585,"fUSD",-37876.98660379,0.000229,2,"2024-02-05T12:10:41.585",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311446,1707135042983,"fUSD",-1255.61817762,0.00022899,2,"2024-02-05T12:10:42.983",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311448,1707135042993,"fUSD",-3453.05279083,0.000229,2,"2024-02-05T12:10:42.993",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311453,1707135043038,"fUSD",-8894.03345698,0.000229,2,"2024-02-05T12:10:43.038",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311457,1707135043096,"fUSD",-2459.53667299,0.000229,2,"2024-02-05T12:10:43.096",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311458,1707135043107,"fUSD",-689.0694402,0.000229,2,"2024-02-05T12:10:43.107",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311467,1707135043185,"fUSD",-25551.98875108,0.000229,2,"2024-02-05T12:10:43.185",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311473,1707135043233,"fUSD",-37261.18613483,0.000229,2,"2024-02-05T12:10:43.233",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311475,1707135043245,"fUSD",-1037.57518931,0.000229,2,"2024-02-05T12:10:43.245",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311477,1707135043256,"fUSD",-264.1135013,0.000229,2,"2024-02-05T12:10:43.256",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311480,1707135043277,"fUSD",-1029.67555499,0.000229,2,"2024-02-05T12:10:43.277",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311482,1707135043288,"fUSD",-494.91563569,0.000229,2,"2024-02-05T12:10:43.288",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311489,1707135043347,"fUSD",-1564.06910538,0.000229,2,"2024-02-05T12:10:43.347",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311491,1707135043359,"fUSD",-103381.77112628,0.000229,2,"2024-02-05T12:10:43.359",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311505,1707135046065,"fUSD",-40872.94065676,0.000229,2,"2024-02-05T12:10:46.065",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311506,1707135046118,"fUSD",-2347.46759022,0.000229,2,"2024-02-05T12:10:46.118",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311507,1707135046130,"fUSD",-611.705515,0.000229,2,"2024-02-05T12:10:46.130",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311509,1707135046344,"fUSD",-853.1606991,0.000229,2,"2024-02-05T12:10:46.344",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311510,1707135106017,"fUSD",8203.3966,0.00022502,2,"2024-02-05T12:11:46.017",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311511,1707135202518,"fUSD",157.52,0.00020993,2,"2024-02-05T12:13:22.518",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311512,1707135340102,"fUSD",157.27342734,0.00020993,2,"2024-02-05T12:15:40.102",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311513,1707135344442,"fUSD",367.09690915,0.00020993,2,"2024-02-05T12:15:44.442",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311514,1707135346026,"fUSD",1006.08960501,0.00020605,2,"2024-02-05T12:15:46.026",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311515,1707135352270,"fUSD",155.30019509,0.00020993,2,"2024-02-05T12:15:52.270",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311516,1707135362098,"fUSD",226.56520721,0.00020993,2,"2024-02-05T12:16:02.098",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311517,1707135368166,"fUSD",672.26284699,0.00020605,2,"2024-02-05T12:16:08.166",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311518,1707135379930,"fUSD",3218.39597863,0.00020993,2,"2024-02-05T12:16:19.930",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311519,1707135400457,"fUSD",315.79414295,0.00020605,2,"2024-02-05T12:16:40.457",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311520,1707135591939,"fUSD",168.21,0.00022104,2,"2024-02-05T12:19:51.939",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311521,1707135615028,"fUSD",157.38,0.0002012,2,"2024-02-05T12:20:15.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311522,1707135621025,"fUSD",1000.0,0.00022038,2,"2024-02-05T12:20:21.025",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311523,1707135789583,"fUSD",154.97,0.00022174,2,"2024-02-05T12:23:09.583",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311524,1707135877938,"fUSD",500.0,0.00021893,2,"2024-02-05T12:24:37.938",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311525,1707135897322,"fUSD",176.26,0.00021893,2,"2024-02-05T12:24:57.322",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311526,1707135997517,"fUSD",224.04406869,0.00022438,2,"2024-02-05T12:26:37.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311527,1707136036882,"fUSD",-500.0,0.00022534,2,"2024-02-05T12:27:16.882",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311528,1707136036901,"fUSD",-2630.3674757,0.00022535,2,"2024-02-05T12:27:16.901",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311529,1707136036921,"fUSD",-300.0,0.00022535,2,"2024-02-05T12:27:16.921",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311530,1707136036941,"fUSD",-150.0,0.00022535,2,"2024-02-05T12:27:16.941",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311531,1707136043980,"fUSD",200.0,0.00021964,2,"2024-02-05T12:27:23.980",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311532,1707136044155,"fUSD",-493.72534798,0.00022536,2,"2024-02-05T12:27:24.155",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311533,1707136044175,"fUSD",-9040.42580645,0.00022536,2,"2024-02-05T12:27:24.175",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311534,1707136048630,"fUSD",157.38,0.00020079,2,"2024-02-05T12:27:28.630",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311536,1707136192969,"fUSD",177.39,0.00022502,2,"2024-02-05T12:29:52.969",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311540,1707136232243,"fUSD",-200.0,0.00022526,2,"2024-02-05T12:30:32.243",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311541,1707136232252,"fUSD",-1554.78592982,0.00022527,2,"2024-02-05T12:30:32.252",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311542,1707136232266,"fUSD",-11506.38800328,0.00022527,2,"2024-02-05T12:30:32.266",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311543,1707136232274,"fUSD",-175.40337279,0.00022528,2,"2024-02-05T12:30:32.274",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311544,1707136232284,"fUSD",-4288.70259046,0.00022528,2,"2024-02-05T12:30:32.284",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311545,1707136232293,"fUSD",-4643.55180106,0.00022529,2,"2024-02-05T12:30:32.293",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311546,1707136232302,"fUSD",-20495.70861682,0.00022529,2,"2024-02-05T12:30:32.302",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311547,1707136232321,"fUSD",-350.0,0.00022529,2,"2024-02-05T12:30:32.321",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311548,1707136232333,"fUSD",-1101.18125251,0.00022529,2,"2024-02-05T12:30:32.333",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311549,1707136233835,"fUSD",154.97,0.00022241,2,"2024-02-05T12:30:33.835",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311556,1707136238249,"fUSD",-232.91692101,0.00022526,2,"2024-02-05T12:30:38.249",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311557,1707136238260,"fUSD",-630.9976691,0.00022526,2,"2024-02-05T12:30:38.260",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311558,1707136238271,"fUSD",-9934.52255586,0.00022526,2,"2024-02-05T12:30:38.271",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311559,1707136238281,"fUSD",-3418.29645204,0.00022529,2,"2024-02-05T12:30:38.281",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311560,1707136238421,"fUSD",-1017.66627,0.00022529,2,"2024-02-05T12:30:38.421",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311561,1707136238479,"fUSD",-7098.77375242,0.00022529,2,"2024-02-05T12:30:38.479",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311562,1707136238489,"fUSD",-11065.20385849,0.00022532,2,"2024-02-05T12:30:38.489",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311563,1707136238498,"fUSD",-157.34155024,0.00022678,2,"2024-02-05T12:30:38.498",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311564,1707136238507,"fUSD",-157.34155024,0.00022734,2,"2024-02-05T12:30:38.507",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311565,1707136238517,"fUSD",-157.34155024,0.00022789,2,"2024-02-05T12:30:38.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311566,1707136238526,"fUSD",-1494.5357,0.00022798,2,"2024-02-05T12:30:38.526",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311567,1707136238535,"fUSD",-269.8311,0.00022799,2,"2024-02-05T12:30:38.535",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311568,1707136238544,"fUSD",-9276.2987,0.00022799,2,"2024-02-05T12:30:38.544",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311569,1707136238554,"fUSD",-2748.26,0.00022799,2,"2024-02-05T12:30:38.554",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311570,1707136238563,"fUSD",-324.6447,0.000228,2,"2024-02-05T12:30:38.563",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311571,1707136238573,"fUSD",-688.48354537,0.000228,2,"2024-02-05T12:30:38.573",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311572,1707136238582,"fUSD",-156.90435776,0.000228,2,"2024-02-05T12:30:38.582",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311573,1707136238591,"fUSD",-2500.0,0.000228,2,"2024-02-05T12:30:38.591",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311574,1707136238600,"fUSD",-200.0,0.00022815,2,"2024-02-05T12:30:38.600",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311575,1707136238609,"fUSD",-800.0,0.00022815,2,"2024-02-05T12:30:38.609",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311576,1707136238618,"fUSD",-200.0,0.00022816,2,"2024-02-05T12:30:38.618",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311577,1707136238628,"fUSD",-800.0,0.00022816,2,"2024-02-05T12:30:38.628",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311578,1707136238637,"fUSD",-800.0,0.00022816,2,"2024-02-05T12:30:38.637",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311579,1707136238647,"fUSD",-200.0,0.00022816,2,"2024-02-05T12:30:38.647",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311581,1707136238658,"fUSD",-157.34155024,0.00022845,2,"2024-02-05T12:30:38.658",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311582,1707136238668,"fUSD",-500.0,0.00022885,2,"2024-02-05T12:30:38.668",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311583,1707136238677,"fUSD",-451.8402,0.00022885,2,"2024-02-05T12:30:38.677",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311584,1707136238686,"fUSD",-155.37558556,0.00022895,2,"2024-02-05T12:30:38.686",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311585,1707136238695,"fUSD",-166.04295219,0.00022895,2,"2024-02-05T12:30:38.695",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311586,1707136238705,"fUSD",-500.0,0.00022895,2,"2024-02-05T12:30:38.705",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311587,1707136238714,"fUSD",-1076.94943984,0.00022895,2,"2024-02-05T12:30:38.714",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311588,1707136238723,"fUSD",-371.60184082,0.00022895,2,"2024-02-05T12:30:38.723",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311589,1707136238733,"fUSD",-1052.66597639,0.00022895,2,"2024-02-05T12:30:38.733",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311590,1707136238744,"fUSD",-1000.77467154,0.00022895,2,"2024-02-05T12:30:38.744",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311591,1707136238753,"fUSD",-301.89135144,0.00022895,2,"2024-02-05T12:30:38.753",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311592,1707136238764,"fUSD",-1259.58690738,0.00022895,2,"2024-02-05T12:30:38.764",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311593,1707136238774,"fUSD",-245.42458805,0.00022897,2,"2024-02-05T12:30:38.774",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311594,1707136238783,"fUSD",-155.0,0.00022897,2,"2024-02-05T12:30:38.783",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311595,1707136238792,"fUSD",-362.29642557,0.00022897,2,"2024-02-05T12:30:38.792",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311596,1707136238801,"fUSD",-3580.97023092,0.00022897,2,"2024-02-05T12:30:38.801",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311597,1707136238810,"fUSD",-500.0,0.00022897,2,"2024-02-05T12:30:38.810",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311598,1707136238819,"fUSD",-243.7838058,0.00022897,2,"2024-02-05T12:30:38.819",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311599,1707136238828,"fUSD",-226.11786442,0.00022897,2,"2024-02-05T12:30:38.828",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311600,1707136238838,"fUSD",-630.8527813,0.00022897,2,"2024-02-05T12:30:38.838",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311601,1707136238847,"fUSD",-156.17979281,0.00022897,2,"2024-02-05T12:30:38.847",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311602,1707136238856,"fUSD",-4634.84004218,0.00022897,2,"2024-02-05T12:30:38.856",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311603,1707136238865,"fUSD",-1070.84032724,0.00022897,2,"2024-02-05T12:30:38.865",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311604,1707136238874,"fUSD",-275.84748554,0.00022897,2,"2024-02-05T12:30:38.874",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311605,1707136238883,"fUSD",-1740.32555399,0.00022897,2,"2024-02-05T12:30:38.883",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311606,1707136238896,"fUSD",-813.04,0.00022897,2,"2024-02-05T12:30:38.896",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311607,1707136238907,"fUSD",-5686.08518225,0.00022897,2,"2024-02-05T12:30:38.907",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311618,1707136240787,"fUSD",-27879.10645994,0.00022897,2,"2024-02-05T12:30:40.787",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311619,1707136240797,"fUSD",-841.27209831,0.00022897,2,"2024-02-05T12:30:40.797",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311620,1707136240807,"fUSD",-2274.71,0.00022898,2,"2024-02-05T12:30:40.807",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311621,1707136240816,"fUSD",-447.21187346,0.00022898,2,"2024-02-05T12:30:40.816",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311622,1707136240825,"fUSD",-454.6453534,0.00022899,2,"2024-02-05T12:30:40.825",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311623,1707136240834,"fUSD",-49767.24374623,0.00022899,2,"2024-02-05T12:30:40.834",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311624,1707136240844,"fUSD",-378796.87370155,0.000229,2,"2024-02-05T12:30:40.844",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311625,1707136240855,"fUSD",-700.45785028,0.000229,2,"2024-02-05T12:30:40.855",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311626,1707136241091,"fUSD",-644.77640894,0.000229,2,"2024-02-05T12:30:41.091",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311627,1707136241103,"fUSD",-1382.18832225,0.000229,2,"2024-02-05T12:30:41.103",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311628,1707136241114,"fUSD",-2177.6701357,0.000229,2,"2024-02-05T12:30:41.114",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311629,1707136241625,"fUSD",-307.46014093,0.000229,2,"2024-02-05T12:30:41.625",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311630,1707136241638,"fUSD",-618.6167141,0.000229,2,"2024-02-05T12:30:41.638",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311634,1707136244734,"fUSD",-1242.2416935,0.00022896,2,"2024-02-05T12:30:44.734",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311637,1707136244747,"fUSD",-613.99623277,0.00022896,2,"2024-02-05T12:30:44.747",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311643,1707136244792,"fUSD",-296.71386855,0.00022896,2,"2024-02-05T12:30:44.792",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311644,1707136244850,"fUSD",-4103.3305331,0.00022896,2,"2024-02-05T12:30:44.850",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311645,1707136244861,"fUSD",-561.1475396,0.00022896,2,"2024-02-05T12:30:44.861",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311646,1707136244913,"fUSD",-1318.27107175,0.00022896,2,"2024-02-05T12:30:44.913",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311647,1707136244925,"fUSD",-1245.28478886,0.00022896,2,"2024-02-05T12:30:44.925",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311648,1707136244971,"fUSD",-1622.75217395,0.00022896,2,"2024-02-05T12:30:44.971",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311649,1707136244981,"fUSD",-2586.162621,0.00022896,2,"2024-02-05T12:30:44.981",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311650,1707136244993,"fUSD",-2057.38918006,0.00022896,2,"2024-02-05T12:30:44.993",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311651,1707136245001,"fUSD",-534.62581064,0.000229,2,"2024-02-05T12:30:45.001",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311652,1707136245014,"fUSD",-49041.22052303,0.000229,2,"2024-02-05T12:30:45.014",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311653,1707136245023,"fUSD",-7562.56311959,0.000229,2,"2024-02-05T12:30:45.023",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311654,1707136245032,"fUSD",-157.34155024,0.000229,2,"2024-02-05T12:30:45.032",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311655,1707136245041,"fUSD",-194.27112981,0.000229,2,"2024-02-05T12:30:45.041",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311656,1707136245050,"fUSD",-152.97133378,0.000229,2,"2024-02-05T12:30:45.050",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311657,1707136245059,"fUSD",-2285.62800499,0.000229,2,"2024-02-05T12:30:45.059",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311658,1707136245068,"fUSD",-800.0,0.00022959,2,"2024-02-05T12:30:45.068",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311659,1707136245077,"fUSD",-400.0,0.00022959,2,"2024-02-05T12:30:45.077",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311660,1707136245086,"fUSD",-1375.07063722,0.00022997,2,"2024-02-05T12:30:45.086",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311662,1707136245095,"fUSD",-263.09495336,0.00022997,2,"2024-02-05T12:30:45.095",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311664,1707136245104,"fUSD",-155.0,0.00022997,2,"2024-02-05T12:30:45.104",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311665,1707136245113,"fUSD",-464.70239065,0.00022997,2,"2024-02-05T12:30:45.113",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311666,1707136245122,"fUSD",-3470.82752822,0.00022997,2,"2024-02-05T12:30:45.122",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311667,1707136245131,"fUSD",-228.92260854,0.00022997,2,"2024-02-05T12:30:45.131",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311669,1707136245140,"fUSD",-155.43355965,0.00022997,2,"2024-02-05T12:30:45.140",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311671,1707136245149,"fUSD",-1073.11886561,0.00022997,2,"2024-02-05T12:30:45.149",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311674,1707136245160,"fUSD",-1435.25462273,0.00022997,2,"2024-02-05T12:30:45.160",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311676,1707136245169,"fUSD",-457.39863872,0.00022998,2,"2024-02-05T12:30:45.169",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311677,1707136245178,"fUSD",-36360.41698158,0.00022999,2,"2024-02-05T12:30:45.178",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311679,1707136245187,"fUSD",-300.02,0.00022999,2,"2024-02-05T12:30:45.187",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311681,1707136245196,"fUSD",-2935.418594,0.00022999,2,"2024-02-05T12:30:45.196",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311682,1707136245205,"fUSD",-243.88634413,0.00022999,10,"2024-02-05T12:30:45.205",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311684,1707136245214,"fUSD",-312.11607931,0.00022999,10,"2024-02-05T12:30:45.214",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311686,1707136245223,"fUSD",-1000.0,0.00022999,2,"2024-02-05T12:30:45.223",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311688,1707136245232,"fUSD",-208.65466878,0.00022999,2,"2024-02-05T12:30:45.232",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311690,1707136245241,"fUSD",-47646.77579991,0.00023,2,"2024-02-05T12:30:45.241",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311693,1707136245270,"fUSD",-717.584718,0.00023,2,"2024-02-05T12:30:45.270",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311716,1707136246194,"fUSD",-204.53612386,0.000229,2,"2024-02-05T12:30:46.194",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311718,1707136246204,"fUSD",-220.86387714,0.00023,2,"2024-02-05T12:30:46.204",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311720,1707136246216,"fUSD",-6378.38208233,0.00023,2,"2024-02-05T12:30:46.216",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311722,1707136246228,"fUSD",-301.36826649,0.00023,2,"2024-02-05T12:30:46.228",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311725,1707136246240,"fUSD",-483.35778768,0.00023,2,"2024-02-05T12:30:46.240",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311726,1707136246260,"fUSD",-890.66656144,0.00023,2,"2024-02-05T12:30:46.260",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311727,1707136246273,"fUSD",-10859.0,0.00023,2,"2024-02-05T12:30:46.273",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311728,1707136246285,"fUSD",-377.51734086,0.00023,2,"2024-02-05T12:30:46.285",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311729,1707136246297,"fUSD",-602.2036766,0.00023,2,"2024-02-05T12:30:46.297",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311730,1707136246317,"fUSD",-267.6000124,0.00023,2,"2024-02-05T12:30:46.317",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311731,1707136246328,"fUSD",-729.0490375,0.00023,2,"2024-02-05T12:30:46.328",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311732,1707136246367,"fUSD",-2408.95845277,0.00023,2,"2024-02-05T12:30:46.367",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311733,1707136246378,"fUSD",-19570.34810069,0.00023,2,"2024-02-05T12:30:46.378",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311734,1707136246425,"fUSD",-9062.36004597,0.00023,2,"2024-02-05T12:30:46.425",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311735,1707136246437,"fUSD",-1637.4717205,0.00023,2,"2024-02-05T12:30:46.437",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311736,1707136246484,"fUSD",-473.04167061,0.00023,2,"2024-02-05T12:30:46.484",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311737,1707136246496,"fUSD",-546.006,0.00023,2,"2024-02-05T12:30:46.496",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311739,1707136480423,"fUSD",157.38,0.00021645,2,"2024-02-05T12:34:40.423",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311741,1707136840644,"fUSD",-518.80591926,0.00022688,2,"2024-02-05T12:40:40.644",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311742,1707136840670,"fUSD",-574.84071376,0.00022689,2,"2024-02-05T12:40:40.670",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311743,1707136840700,"fUSD",155.0,0.00022687,2,"2024-02-05T12:40:40.700",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311744,1707136961078,"fUSD",157.38,0.00021036,2,"2024-02-05T12:42:41.078",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311745,1707137065076,"fUSD",593.97336698,0.00021035,5,"2024-02-05T12:44:25.076",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311746,1707137065363,"fUSD",2000.0,0.00021035,5,"2024-02-05T12:44:25.363",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311747,1707137065384,"fUSD",449.1438165,0.00021035,5,"2024-02-05T12:44:25.384",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311748,1707137097934,"fUSD",455.19633193,0.00021035,2,"2024-02-05T12:44:57.934",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311749,1707137122592,"fUSD",887.40254075,0.00021035,2,"2024-02-05T12:45:22.592",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311750,1707137137905,"fUSD",208.25731082,0.00021035,2,"2024-02-05T12:45:37.905",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311751,1707137137926,"fUSD",223.71070498,0.00021035,2,"2024-02-05T12:45:37.926",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311752,1707137175906,"fUSD",1042.13255497,0.00021035,2,"2024-02-05T12:46:15.906",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311753,1707137400556,"fUSD",157.38,0.00020701,2,"2024-02-05T12:50:00.556",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311758,1707137430964,"fUSD",576.77674005,0.00022651,2,"2024-02-05T12:50:30.964",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311759,1707137430986,"fUSD",2000.0,0.00022651,2,"2024-02-05T12:50:30.986",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311760,1707137431007,"fUSD",968.02325995,0.00022651,2,"2024-02-05T12:50:31.007",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311763,1707137432301,"fUSD",-623.43836267,0.00022693,2,"2024-02-05T12:50:32.301",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311764,1707137432311,"fUSD",-1399.32515388,0.00022695,2,"2024-02-05T12:50:32.311",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311765,1707137432320,"fUSD",-152.74772672,0.00022698,2,"2024-02-05T12:50:32.320",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311766,1707137432329,"fUSD",-840.0,0.00022781,2,"2024-02-05T12:50:32.329",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311767,1707137432338,"fUSD",-232.0909,0.00022797,2,"2024-02-05T12:50:32.338",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311768,1707137432346,"fUSD",-150.0,0.00022797,2,"2024-02-05T12:50:32.346",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311769,1707137432356,"fUSD",-250.8272,0.00022798,2,"2024-02-05T12:50:32.356",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311770,1707137432365,"fUSD",-557.82065673,0.00022798,2,"2024-02-05T12:50:32.365",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311771,1707137432389,"fUSD",-1759.27377764,0.00022798,2,"2024-02-05T12:50:32.389",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311772,1707137432400,"fUSD",-2174.7412377,0.00022798,2,"2024-02-05T12:50:32.400",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311773,1707137432413,"fUSD",-1266.75800943,0.00022798,2,"2024-02-05T12:50:32.413",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311774,1707137432425,"fUSD",-7213.48089981,0.00022798,2,"2024-02-05T12:50:32.425",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311775,1707137432437,"fUSD",-269.01841869,0.00022798,2,"2024-02-05T12:50:32.437",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311776,1707137432446,"fUSD",-978.8151,0.00022798,2,"2024-02-05T12:50:32.446",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311777,1707137432456,"fUSD",-1000.0,0.00022798,2,"2024-02-05T12:50:32.456",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311778,1707137432465,"fUSD",-473.1126,0.00022798,2,"2024-02-05T12:50:32.465",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311779,1707137432474,"fUSD",-21.35539631,0.000228,2,"2024-02-05T12:50:32.474",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311780,1707137432522,"fUSD",-136.46489771,0.000228,2,"2024-02-05T12:50:32.522",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311781,1707137432531,"fUSD",-183.44861124,0.000228,2,"2024-02-05T12:50:32.531",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311782,1707137432544,"fUSD",-2961.70000088,0.000228,2,"2024-02-05T12:50:32.544",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311783,1707137432577,"fUSD",-2617.74080649,0.000228,2,"2024-02-05T12:50:32.577",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311784,1707137432589,"fUSD",-265.25084561,0.000228,2,"2024-02-05T12:50:32.589",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311785,1707137432600,"fUSD",-568.82257769,0.000228,2,"2024-02-05T12:50:32.600",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311786,1707137432613,"fUSD",-628.86341045,0.000228,2,"2024-02-05T12:50:32.613",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311787,1707137432625,"fUSD",-12580.29075354,0.000228,2,"2024-02-05T12:50:32.625",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311788,1707137438387,"fUSD",-490.19990906,0.00022692,2,"2024-02-05T12:50:38.387",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311789,1707137438397,"fUSD",-8571.5679941,0.000228,2,"2024-02-05T12:50:38.397",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311790,1707137438407,"fUSD",-200.0,0.00022816,2,"2024-02-05T12:50:38.407",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311791,1707137438416,"fUSD",-800.0,0.00022816,2,"2024-02-05T12:50:38.416",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311792,1707137438425,"fUSD",-200.0,0.00022816,2,"2024-02-05T12:50:38.425",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311793,1707137438435,"fUSD",-156.31,0.00022817,2,"2024-02-05T12:50:38.435",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311794,1707137438444,"fUSD",-326.19,0.00022817,2,"2024-02-05T12:50:38.444",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311795,1707137438454,"fUSD",-186.67,0.00022895,2,"2024-02-05T12:50:38.454",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311796,1707137438465,"fUSD",-517.40633241,0.00022896,2,"2024-02-05T12:50:38.465",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311797,1707137438474,"fUSD",-315.18305531,0.00022896,2,"2024-02-05T12:50:38.474",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311798,1707137438484,"fUSD",-343.09067253,0.00022896,2,"2024-02-05T12:50:38.484",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311799,1707137438494,"fUSD",-233.3484501,0.00022896,2,"2024-02-05T12:50:38.494",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311800,1707137438504,"fUSD",-297.99411555,0.00022896,2,"2024-02-05T12:50:38.504",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311801,1707137438514,"fUSD",-162.3492961,0.00022896,2,"2024-02-05T12:50:38.514",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311802,1707137438523,"fUSD",-4203.76851923,0.00022897,2,"2024-02-05T12:50:38.523",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311803,1707137438533,"fUSD",-200.0,0.00022898,2,"2024-02-05T12:50:38.533",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311804,1707137438542,"fUSD",-8588.29408716,0.00022898,2,"2024-02-05T12:50:38.542",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311805,1707137438552,"fUSD",-284.81298789,0.00022898,2,"2024-02-05T12:50:38.552",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311806,1707137438561,"fUSD",-4030.77244663,0.00022898,2,"2024-02-05T12:50:38.561",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311807,1707137438575,"fUSD",-18038.28364705,0.00022898,2,"2024-02-05T12:50:38.575",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311808,1707137438586,"fUSD",-23745.48178935,0.00022898,2,"2024-02-05T12:50:38.586",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311809,1707137438598,"fUSD",-257.84999975,0.00022898,2,"2024-02-05T12:50:38.598",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311810,1707137438615,"fUSD",-781.88578096,0.00022898,2,"2024-02-05T12:50:38.615",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311811,1707137438626,"fUSD",-769.22313,0.00022898,2,"2024-02-05T12:50:38.626",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311812,1707137438643,"fUSD",-637.53010592,0.00022898,2,"2024-02-05T12:50:38.643",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311813,1707137438655,"fUSD",-974.32618933,0.00022898,2,"2024-02-05T12:50:38.655",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311814,1707137438667,"fUSD",-1679.83585489,0.00022898,2,"2024-02-05T12:50:38.667",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311815,1707137438679,"fUSD",-2498.94,0.00022898,2,"2024-02-05T12:50:38.679",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311816,1707137438690,"fUSD",-616.32583803,0.00022898,2,"2024-02-05T12:50:38.690",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311817,1707137438702,"fUSD",-19257.55958767,0.00022898,2,"2024-02-05T12:50:38.702",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311818,1707137438750,"fUSD",-8612.43843895,0.00022898,2,"2024-02-05T12:50:38.750",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311819,1707137438761,"fUSD",-541.98537446,0.00022898,2,"2024-02-05T12:50:38.761",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311820,1707137438773,"fUSD",-1788.25695,0.00022898,2,"2024-02-05T12:50:38.773",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311821,1707137438786,"fUSD",-729.82228752,0.00022898,2,"2024-02-05T12:50:38.786",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311823,1707137438798,"fUSD",-2828.8378332,0.00022898,2,"2024-02-05T12:50:38.798",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311825,1707137438809,"fUSD",-568.065,0.00022898,2,"2024-02-05T12:50:38.809",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311827,1707137438821,"fUSD",-6977.3887947,0.00022898,2,"2024-02-05T12:50:38.821",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311828,1707137438892,"fUSD",-386.28390903,0.00022898,2,"2024-02-05T12:50:38.892",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311831,1707137438912,"fUSD",-1018.91138684,0.00022898,2,"2024-02-05T12:50:38.912",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311832,1707137438935,"fUSD",-12083.69711563,0.00022898,2,"2024-02-05T12:50:38.935",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311840,1707137441756,"fUSD",-2500.0,0.00022798,2,"2024-02-05T12:50:41.756",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311841,1707137441765,"fUSD",-50679.61686437,0.00022898,2,"2024-02-05T12:50:41.765",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311842,1707137441777,"fUSD",-4707.60890404,0.00022898,2,"2024-02-05T12:50:41.777",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311843,1707137441864,"fUSD",-4568.12145839,0.00022898,2,"2024-02-05T12:50:41.864",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311861,1707137443382,"fUSD",-3459.85716958,0.00022897,2,"2024-02-05T12:50:43.382",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311862,1707137443394,"fUSD",-260.63381433,0.00022897,2,"2024-02-05T12:50:43.394",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311863,1707137443406,"fUSD",-405.5664405,0.00022897,2,"2024-02-05T12:50:43.406",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311864,1707137443495,"fUSD",-448.97560174,0.00022897,2,"2024-02-05T12:50:43.495",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311865,1707137443504,"fUSD",-680.54582125,0.00022898,2,"2024-02-05T12:50:43.504",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311866,1707137443515,"fUSD",-75540.40549204,0.00022898,2,"2024-02-05T12:50:43.515",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311867,1707137443525,"fUSD",-500.0,0.00022898,2,"2024-02-05T12:50:43.525",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311868,1707137443534,"fUSD",-2664.75577863,0.00022899,2,"2024-02-05T12:50:43.534",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311869,1707137443543,"fUSD",-156.90435776,0.00022899,2,"2024-02-05T12:50:43.543",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311870,1707137443552,"fUSD",-18551.33274414,0.000229,2,"2024-02-05T12:50:43.552",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311871,1707137443576,"fUSD",-402.92067972,0.000229,2,"2024-02-05T12:50:43.576",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311877,1707137446420,"fUSD",-13408.32507614,0.000229,2,"2024-02-05T12:50:46.420",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311878,1707137446431,"fUSD",-724.1681,0.000229,2,"2024-02-05T12:50:46.431",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311879,1707137446440,"fUSD",-15736.16545218,0.000229,2,"2024-02-05T12:50:46.440",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311880,1707137446473,"fUSD",-32592.01435,0.000229,2,"2024-02-05T12:50:46.473",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311881,1707137446485,"fUSD",-15887.96835762,0.000229,2,"2024-02-05T12:50:46.485",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311882,1707137446497,"fUSD",-29077.0771402,0.000229,2,"2024-02-05T12:50:46.497",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311883,1707137446507,"fUSD",-487.4273,0.000229,2,"2024-02-05T12:50:46.507",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311884,1707137446516,"fUSD",-4736.6,0.000229,2,"2024-02-05T12:50:46.516",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311885,1707137446526,"fUSD",-596.340879,0.000229,2,"2024-02-05T12:50:46.526",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311886,1707137446536,"fUSD",-152.74772672,0.000229,2,"2024-02-05T12:50:46.536",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311887,1707137446545,"fUSD",-3008.39946754,0.000229,2,"2024-02-05T12:50:46.545",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311888,1707137446555,"fUSD",-281.17998795,0.00022997,2,"2024-02-05T12:50:46.555",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311889,1707137446564,"fUSD",-197.53896978,0.00022998,2,"2024-02-05T12:50:46.564",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311890,1707137446575,"fUSD",-1847.85057145,0.00022998,2,"2024-02-05T12:50:46.575",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311891,1707137446584,"fUSD",-664.43537065,0.00022998,2,"2024-02-05T12:50:46.584",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311892,1707137446594,"fUSD",-335.34184588,0.00022998,2,"2024-02-05T12:50:46.594",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311893,1707137446604,"fUSD",-2095.28474415,0.00022998,2,"2024-02-05T12:50:46.604",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311894,1707137446613,"fUSD",-14274.63871452,0.00022998,2,"2024-02-05T12:50:46.613",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311895,1707137446626,"fUSD",-18032.37016631,0.00022998,2,"2024-02-05T12:50:46.626",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311896,1707137446647,"fUSD",-664.62392199,0.00022998,2,"2024-02-05T12:50:46.647",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311897,1707137446660,"fUSD",-3821.46001331,0.00022998,2,"2024-02-05T12:50:46.660",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311898,1707137446680,"fUSD",-339.05105135,0.00022998,2,"2024-02-05T12:50:46.680",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311899,1707137446704,"fUSD",-584.99795,0.00022998,2,"2024-02-05T12:50:46.704",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311901,1707137647630,"fUSD",1000.0,0.0002,2,"2024-02-05T12:54:07.630",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311902,1707137702469,"fUSD",31.97674005,0.0002,2,"2024-02-05T12:55:02.469",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311903,1707137702492,"fUSD",855.4258007,0.0002,2,"2024-02-05T12:55:02.492",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311904,1707137716476,"fUSD",887.40254075,0.0002,2,"2024-02-05T12:55:16.476",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311905,1707137734583,"fUSD",257.17165855,0.0002,2,"2024-02-05T12:55:34.583",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311906,1707137734605,"fUSD",630.2308822,0.0002,2,"2024-02-05T12:55:34.605",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311907,1707137754478,"fUSD",954.97933234,0.0002,2,"2024-02-05T12:55:54.478",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311908,1707137818461,"fUSD",151.89,0.00021068,2,"2024-02-05T12:56:58.461",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311909,1707137880840,"fUSD",262.89978546,0.00022,2,"2024-02-05T12:58:00.840",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311910,1707137880861,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.861",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311911,1707137880882,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.882",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311912,1707137880902,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.902",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311913,1707137880923,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.923",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311914,1707137880943,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.943",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311915,1707137880965,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.965",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311916,1707137880987,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:00.987",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311917,1707137881008,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.008",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311918,1707137881028,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311919,1707137881049,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.049",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311920,1707137881070,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.070",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311921,1707137881090,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.090",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311922,1707137881109,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.109",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311923,1707137881130,"fUSD",2000.0,0.00022,2,"2024-02-05T12:58:01.130",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311924,1707137881152,"fUSD",2543512.08289445,0.00022,2,"2024-02-05T12:58:01.152",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311925,1707137967891,"fUSD",13726.09,0.00022372,2,"2024-02-05T12:59:27.891",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311926,1707137969977,"fUSD",1101.71602664,0.00022,2,"2024-02-05T12:59:29.977",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311927,1707137970220,"fUSD",421.50105747,0.00021886,2,"2024-02-05T12:59:30.220",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311928,1707137970299,"fUSD",19037.58161714,0.00022,2,"2024-02-05T12:59:30.299",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311929,1707137970751,"fUSD",859.90646718,0.00022,2,"2024-02-05T12:59:30.751",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311930,1707137970928,"fUSD",2484.72250374,0.00022114,2,"2024-02-05T12:59:30.928",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311931,1707137971808,"fUSD",1026.77955193,0.00022,2,"2024-02-05T12:59:31.808",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311932,1707137972248,"fUSD",624.2401785,0.00021886,2,"2024-02-05T12:59:32.248",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311933,1707137972671,"fUSD",536.00973547,0.00020518,2,"2024-02-05T12:59:32.671",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311934,1707137972699,"fUSD",3201.52918485,0.00021886,2,"2024-02-05T12:59:32.699",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311935,1707137972994,"fUSD",404.33916482,0.0002134,2,"2024-02-05T12:59:32.994",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311936,1707137973259,"fUSD",1123.92206291,0.00022,2,"2024-02-05T12:59:33.259",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311937,1707137974038,"fUSD",809.46129358,0.00022,2,"2024-02-05T12:59:34.038",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311938,1707137974756,"fUSD",6105.92138253,0.00022,2,"2024-02-05T12:59:34.756",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311939,1707137976008,"fUSD",685.49570889,0.00022,2,"2024-02-05T12:59:36.008",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311940,1707137976842,"fUSD",500.0,0.00022,2,"2024-02-05T12:59:36.842",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311941,1707137978470,"fUSD",11457.665883,0.0002189,2,"2024-02-05T12:59:38.470",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311942,1707137979718,"fUSD",855.77142663,0.00022,4,"2024-02-05T12:59:39.718",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311943,1707137980095,"fUSD",362.44851157,0.00022,2,"2024-02-05T12:59:40.095",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311944,1707137980355,"fUSD",562.67387316,0.0002029,2,"2024-02-05T12:59:40.355",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311945,1707137982053,"fUSD",3138.16441807,0.00021658,2,"2024-02-05T12:59:42.053",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311946,1707137982468,"fUSD",535.16707393,0.00022,2,"2024-02-05T12:59:42.468",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311947,1707137986210,"fUSD",421.50105747,0.00021884,2,"2024-02-05T12:59:46.210",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311948,1707137986246,"fUSD",624.2401785,0.00021886,2,"2024-02-05T12:59:46.246",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311949,1707137986926,"fUSD",2484.72250374,0.00022112,2,"2024-02-05T12:59:46.926",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311950,1707137987042,"fUSD",1040.22432607,0.00022,2,"2024-02-05T12:59:47.042",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311951,1707137988476,"fUSD",19037.58161714,0.00022,2,"2024-02-05T12:59:48.476",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311952,1707137988508,"fUSD",3201.52918485,0.00021884,2,"2024-02-05T12:59:48.508",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311953,1707137988754,"fUSD",858.68770018,0.00022,2,"2024-02-05T12:59:48.754",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311954,1707137989959,"fUSD",1101.71602664,0.00022,2,"2024-02-05T12:59:49.959",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311955,1707137992832,"fUSD",500.0,0.00022,2,"2024-02-05T12:59:52.832",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311956,1707137993238,"fUSD",647.86277859,0.00022,2,"2024-02-05T12:59:53.238",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311957,1707137994758,"fUSD",2331.13489678,0.00022,2,"2024-02-05T12:59:54.758",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311958,1707137996040,"fUSD",813.2208557,0.00022,2,"2024-02-05T12:59:56.040",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311959,1707137997774,"fUSD",682.97517687,0.00022,2,"2024-02-05T12:59:57.774",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311960,1707137998086,"fUSD",362.44851157,0.00022,2,"2024-02-05T12:59:58.086",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311961,1707137998219,"fUSD",268.21637598,0.00022,2,"2024-02-05T12:59:58.219",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311962,1707137999183,"fUSD",948.45035289,0.00022,2,"2024-02-05T12:59:59.183",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311963,1707137999527,"fUSD",733.19570899,0.00021,2,"2024-02-05T12:59:59.527",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311964,1707137999701,"fUSD",855.77142663,0.00022,4,"2024-02-05T12:59:59.701",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311965,1707138000072,"fUSD",248.2834353,0.00022,2,"2024-02-05T13:00:00.072",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311966,1707138000570,"fUSD",688.73882902,0.00022,2,"2024-02-05T13:00:00.570",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311967,1707138002062,"fUSD",3138.16441807,0.00021656,2,"2024-02-05T13:00:02.062",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311968,1707138003586,"fUSD",281.40804605,0.00022,2,"2024-02-05T13:00:03.586",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311969,1707138004125,"fUSD",946.92203184,0.00020516,5,"2024-02-05T13:00:04.125",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311970,1707138004470,"fUSD",535.16707393,0.00022,2,"2024-02-05T13:00:04.470",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311971,1707138004960,"fUSD",2484.72250374,0.00022112,2,"2024-02-05T13:00:04.960",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311972,1707138006125,"fUSD",546.59471734,0.00022,7,"2024-02-05T13:00:06.125",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311973,1707138006212,"fUSD",421.50105747,0.00021884,2,"2024-02-05T13:00:06.212",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311974,1707138006240,"fUSD",624.2401785,0.00021884,2,"2024-02-05T13:00:06.240",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311975,1707138006704,"fUSD",562.67387316,0.00020288,2,"2024-02-05T13:00:06.704",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311976,1707138006769,"fUSD",884.38873617,0.00022,2,"2024-02-05T13:00:06.769",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311977,1707138008124,"fUSD",1274.29,0.00021964,2,"2024-02-05T13:00:08.124",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311978,1707138008325,"fUSD",19037.58161714,0.00022,2,"2024-02-05T13:00:08.325",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311979,1707138008493,"fUSD",3201.52918485,0.00021884,2,"2024-02-05T13:00:08.493",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311980,1707138009927,"fUSD",290.53748816,0.00022,4,"2024-02-05T13:00:09.927",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311981,1707138010834,"fUSD",500.0,0.00022,2,"2024-02-05T13:00:10.834",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311982,1707138010992,"fUSD",403.6003256,0.0002134,2,"2024-02-05T13:00:10.992",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311983,1707138012011,"fUSD",868.87901652,0.00022,2,"2024-02-05T13:00:12.011",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311984,1707138012040,"fUSD",809.46129358,0.00022,2,"2024-02-05T13:00:12.040",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311985,1707138012067,"fUSD",778.07,0.00021964,2,"2024-02-05T13:00:12.067",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311986,1707138013178,"fUSD",250.0,0.00021964,2,"2024-02-05T13:00:13.178",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311987,1707138013975,"fUSD",1105.35961915,0.00022,2,"2024-02-05T13:00:13.975",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311988,1707138014162,"fUSD",362.44851157,0.00022,2,"2024-02-05T13:00:14.162",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311989,1707138014357,"fUSD",1629.94155504,0.00020559,2,"2024-02-05T13:00:14.357",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311990,1707138015212,"fUSD",1629.94155504,0.00020937,2,"2024-02-05T13:00:15.212",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311991,1707138015243,"fUSD",7980.11,0.00021963,2,"2024-02-05T13:00:15.243",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311992,1707138015580,"fUSD",1629.94155504,0.00021156,2,"2024-02-05T13:00:15.580",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311993,1707138015906,"fUSD",1629.94155504,0.00021593,2,"2024-02-05T13:00:15.906",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311994,1707138016220,"fUSD",1629.94155504,0.00021833,2,"2024-02-05T13:00:16.220",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311995,1707138016251,"fUSD",277.58577255,0.00022,2,"2024-02-05T13:00:16.251",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311996,1707138016525,"fUSD",1629.94155504,0.0002192,2,"2024-02-05T13:00:16.525",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311997,1707138016847,"fUSD",1629.94155504,0.000223,2,"2024-02-05T13:00:16.847",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311998,1707138017305,"fUSD",1629.94155504,0.00022465,2,"2024-02-05T13:00:17.305",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311999,1707138018050,"fUSD",1368.80661363,0.0002163,2,"2024-02-05T13:00:18.050",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312000,1707138019518,"fUSD",733.19570899,0.00021,2,"2024-02-05T13:00:19.518",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312001,1707138019717,"fUSD",855.77142663,0.00022,4,"2024-02-05T13:00:19.717",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312002,1707138020393,"fUSD",8408.932372,0.00022406,2,"2024-02-05T13:00:20.393",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312003,1707138021546,"fUSD",1282.24121435,0.00022,5,"2024-02-05T13:00:21.546",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312004,1707138021772,"fUSD",1029.64734929,0.00022,2,"2024-02-05T13:00:21.772",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312005,1707138022125,"fUSD",1008.6768384,0.00020491,5,"2024-02-05T13:00:22.125",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312006,1707138022377,"fUSD",624.2401785,0.00021857,2,"2024-02-05T13:00:22.377",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312007,1707138024343,"fUSD",562.67387316,0.00020264,2,"2024-02-05T13:00:24.343",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312008,1707138024582,"fUSD",1692.53,0.00021917,2,"2024-02-05T13:00:24.582",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312009,1707138024816,"fUSD",19037.58161714,0.00022,2,"2024-02-05T13:00:24.816",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312010,1707138027241,"fUSD",1052.25459755,0.00022,2,"2024-02-05T13:00:27.241",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312011,1707138028500,"fUSD",3201.52918485,0.00021857,2,"2024-02-05T13:00:28.500",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312012,1707138028977,"fUSD",937.66535403,0.0002189,2,"2024-02-05T13:00:28.977",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312013,1707138029010,"fUSD",403.6003256,0.0002134,2,"2024-02-05T13:00:29.010",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312014,1707138029719,"fUSD",6541.38887768,0.0002163,7,"2024-02-05T13:00:29.719",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312015,1707138030035,"fUSD",868.87901652,0.00022,2,"2024-02-05T13:00:30.035",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312016,1707138030461,"fUSD",535.16707393,0.00022,2,"2024-02-05T13:00:30.461",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312017,1707138031018,"fUSD",500.0,0.00022,2,"2024-02-05T13:00:31.018",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312018,1707138032028,"fUSD",809.46129358,0.00022,2,"2024-02-05T13:00:32.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312019,1707138032113,"fUSD",362.19808982,0.00022,2,"2024-02-05T13:00:32.113",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312020,1707138032219,"fUSD",421.50105747,0.00021664,2,"2024-02-05T13:00:32.219",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312021,1707138034245,"fUSD",1637.36062114,0.00021439,2,"2024-02-05T13:00:34.245",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312022,1707138034302,"fUSD",1099.06361557,0.00022,2,"2024-02-05T13:00:34.302",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312023,1707138035702,"fUSD",575.22976378,0.00022,4,"2024-02-05T13:00:35.702",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312024,1707138037718,"fUSD",1278.17030707,0.00022,5,"2024-02-05T13:00:37.718",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312025,1707138040249,"fUSD",624.2401785,0.00021664,2,"2024-02-05T13:00:40.249",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312026,1707138042344,"fUSD",561.43790625,0.00020085,2,"2024-02-05T13:00:42.344",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312027,1707138042902,"fUSD",2000.0,0.00021873,2,"2024-02-05T13:00:42.902",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312028,1707138043514,"fUSD",733.19570899,0.00021,2,"2024-02-05T13:00:43.514",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312029,1707138044807,"fUSD",5288.28644923,0.00022,2,"2024-02-05T13:00:44.807",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312030,1707138045703,"fUSD",9165.17165318,0.00021439,7,"2024-02-05T13:00:45.703",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312031,1707138046841,"fUSD",500.0,0.00022,2,"2024-02-05T13:00:46.841",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312032,1707138046933,"fUSD",2484.72250374,0.0002189,2,"2024-02-05T13:00:46.933",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312033,1707138048463,"fUSD",535.16707393,0.00022,2,"2024-02-05T13:00:48.463",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312034,1707138048497,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:00:48.497",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312035,1707138049218,"fUSD",2328.73849707,0.00022,2,"2024-02-05T13:00:49.218",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312036,1707138050022,"fUSD",809.46129358,0.00022,2,"2024-02-05T13:00:50.022",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312037,1707138050222,"fUSD",421.50105747,0.00021664,2,"2024-02-05T13:00:50.222",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312038,1707138052013,"fUSD",868.87901652,0.00022,2,"2024-02-05T13:00:52.013",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312039,1707138052977,"fUSD",632.33,0.00021808,2,"2024-02-05T13:00:52.977",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312040,1707138053017,"fUSD",866.25663115,0.00022419,2,"2024-02-05T13:00:53.017",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312041,1707138054998,"fUSD",403.6003256,0.0002134,2,"2024-02-05T13:00:54.998",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312042,1707138056055,"fUSD",3198.13240051,0.00021439,2,"2024-02-05T13:00:56.055",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312043,1707138056867,"fUSD",2185.31764007,0.0002178,2,"2024-02-05T13:00:56.867",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312044,1707138057672,"fUSD",502.97,0.00022,2,"2024-02-05T13:00:57.672",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312045,1707138058238,"fUSD",624.2401785,0.00021664,2,"2024-02-05T13:00:58.238",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312046,1707138061335,"fUSD",176.95,0.00022,2,"2024-02-05T13:01:01.335",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312047,1707138062942,"fUSD",2484.72250374,0.0002189,2,"2024-02-05T13:01:02.942",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312048,1707138063517,"fUSD",733.19570899,0.00021,2,"2024-02-05T13:01:03.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312049,1707138064470,"fUSD",530.73182187,0.00022,2,"2024-02-05T13:01:04.470",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312050,1707138065190,"fUSD",5202.33214498,0.00022,2,"2024-02-05T13:01:05.190",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312051,1707138066517,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:01:06.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312052,1707138066850,"fUSD",500.0,0.00022,2,"2024-02-05T13:01:06.850",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312053,1707138068026,"fUSD",804.58434268,0.00022,2,"2024-02-05T13:01:08.026",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312054,1707138068227,"fUSD",421.50105747,0.00021664,2,"2024-02-05T13:01:08.227",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312055,1707138071004,"fUSD",403.6003256,0.0002134,2,"2024-02-05T13:01:11.004",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312056,1707138073735,"fUSD",9049.17095455,0.00021439,7,"2024-02-05T13:01:13.735",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312057,1707138074013,"fUSD",868.87901652,0.00022,2,"2024-02-05T13:01:14.013",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312058,1707138074479,"fUSD",5662.1267808,0.0002189,2,"2024-02-05T13:01:14.479",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312059,1707138080109,"fUSD",500.0,0.00022,2,"2024-02-05T13:01:20.109",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312060,1707138080252,"fUSD",161.86802544,0.00021664,2,"2024-02-05T13:01:20.252",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312061,1707138084510,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:01:24.510",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312062,1707138084942,"fUSD",2484.72250374,0.0002189,2,"2024-02-05T13:01:24.942",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312063,1707138087529,"fUSD",791.97730539,0.00021,2,"2024-02-05T13:01:27.529",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312064,1707138088229,"fUSD",421.50105747,0.00021664,2,"2024-02-05T13:01:28.229",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312065,1707138090224,"fUSD",7286.2,0.00021739,2,"2024-02-05T13:01:30.224",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312066,1707138092152,"fUSD",2705.0,0.00021739,2,"2024-02-05T13:01:32.152",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312067,1707138095009,"fUSD",401.05391736,0.0002134,2,"2024-02-05T13:01:35.009",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312068,1707138098022,"fUSD",869.29831818,0.00022,2,"2024-02-05T13:01:38.022",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312069,1707138099636,"fUSD",750.0,0.0002176,2,"2024-02-05T13:01:39.636",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312070,1707138100718,"fUSD",236.36,0.00021923,2,"2024-02-05T13:01:40.718",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312071,1707138100889,"fUSD",236.36,0.00021983,2,"2024-02-05T13:01:40.889",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312072,1707138101134,"fUSD",236.36,0.00022043,2,"2024-02-05T13:01:41.134",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312073,1707138101338,"fUSD",236.36,0.00022103,2,"2024-02-05T13:01:41.338",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312074,1707138101545,"fUSD",236.36,0.00022163,2,"2024-02-05T13:01:41.545",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312075,1707138101756,"fUSD",236.36,0.00022223,2,"2024-02-05T13:01:41.756",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312076,1707138101959,"fUSD",236.36,0.00022284,2,"2024-02-05T13:01:41.959",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312077,1707138102174,"fUSD",236.36,0.00022344,2,"2024-02-05T13:01:42.174",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312078,1707138102507,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:01:42.507",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312079,1707138102778,"fUSD",236.36,0.00022404,2,"2024-02-05T13:01:42.778",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312080,1707138103010,"fUSD",236.36,0.00022464,2,"2024-02-05T13:01:43.010",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312081,1707138104229,"fUSD",421.50105747,0.00021664,2,"2024-02-05T13:01:44.229",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312082,1707138104949,"fUSD",2474.32870942,0.0002189,2,"2024-02-05T13:01:44.949",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312083,1707138106955,"fUSD",278.10084856,0.00022,2,"2024-02-05T13:01:46.955",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312084,1707138110531,"fUSD",300.0,0.00022441,2,"2024-02-05T13:01:50.531",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312085,1707138115954,"fUSD",4500.4408,0.00022469,2,"2024-02-05T13:01:55.954",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312086,1707138122228,"fUSD",421.50105747,0.00021664,2,"2024-02-05T13:02:02.228",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312087,1707138122516,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:02:02.516",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312088,1707138126835,"fUSD",500.0,0.00021726,2,"2024-02-05T13:02:06.835",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312089,1707138135943,"fUSD",8342.29,0.00021726,2,"2024-02-05T13:02:15.943",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312090,1707138137300,"fUSD",1852.42,0.00021726,2,"2024-02-05T13:02:17.300",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312091,1707138137334,"fUSD",12948.72947614,0.00022469,2,"2024-02-05T13:02:17.334",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312092,1707138138164,"fUSD",2875.49,0.000219,2,"2024-02-05T13:02:18.164",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312093,1707138140506,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:02:20.506",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312094,1707138141056,"fUSD",500.0,0.00022,2,"2024-02-05T13:02:21.056",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312095,1707138142817,"fUSD",1303.95324405,0.00021991,2,"2024-02-05T13:02:22.817",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312096,1707138143140,"fUSD",1303.95324405,0.00022439,2,"2024-02-05T13:02:23.140",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312097,1707138144226,"fUSD",482.53535469,0.00021664,2,"2024-02-05T13:02:24.226",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312098,1707138144481,"fUSD",9332.20980392,0.00022357,2,"2024-02-05T13:02:24.481",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312099,1707138156515,"fUSD",3201.52918485,0.00021664,2,"2024-02-05T13:02:36.515",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312100,1707138169567,"fUSD",6857.5676,0.00022419,14,"2024-02-05T13:02:49.567",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312101,1707138172508,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:02:52.508",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312102,1707138172633,"fUSD",8667.02,0.00021918,2,"2024-02-05T13:02:52.633",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312103,1707138177078,"fUSD",2532.82,0.00021716,2,"2024-02-05T13:02:57.078",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312104,1707138180438,"fUSD",13358.38,0.00021716,2,"2024-02-05T13:03:00.438",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312105,1707138188555,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:03:08.555",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312106,1707138208527,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:03:28.527",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312107,1707138216024,"fUSD",2718.58,0.00021716,2,"2024-02-05T13:03:36.024",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312108,1707138221550,"fUSD",1500.0,0.000225,2,"2024-02-05T13:03:41.550",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312109,1707138221996,"fUSD",1500.0,0.00022,2,"2024-02-05T13:03:41.996",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312110,1707138222463,"fUSD",2660.333615,0.000215,2,"2024-02-05T13:03:42.463",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312111,1707138224243,"fUSD",180.80887328,0.00027,30,"2024-02-05T13:03:44.243",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312112,1707138224516,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:03:44.516",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312113,1707138232415,"fUSD",8209.27,0.0002171,2,"2024-02-05T13:03:52.415",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312114,1707138239788,"fUSD",2979.168,0.00022415,2,"2024-02-05T13:03:59.788",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312115,1707138250522,"fUSD",3201.52918485,0.00021603,2,"2024-02-05T13:04:10.522",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312116,1707138261471,"fUSD",146280.88364972,0.00022317,2,"2024-02-05T13:04:21.471",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312117,1707138261496,"fUSD",129053.11635028,0.00022317,2,"2024-02-05T13:04:21.496",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312118,1707138265245,"fUSD",199.21,0.00022277,2,"2024-02-05T13:04:25.245",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312119,1707138265268,"fUSD",1104.74324405,0.00022277,2,"2024-02-05T13:04:25.268",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312120,1707138270733,"fUSD",3201.52918485,0.00021603,2,"2024-02-05T13:04:30.733",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312121,1707138271964,"fUSD",512.17,0.00021717,2,"2024-02-05T13:04:31.964",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312122,1707138275605,"fUSD",4165.70595679,0.000225,2,"2024-02-05T13:04:35.605",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312123,1707138275631,"fUSD",6462.85032623,0.000225,2,"2024-02-05T13:04:35.631",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312124,1707138276010,"fUSD",4537.02199108,0.000225,2,"2024-02-05T13:04:36.010",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312125,1707138276240,"fUSD",1376.64916931,0.000225,2,"2024-02-05T13:04:36.240",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312126,1707138278229,"fUSD",1368.59535414,0.000225,2,"2024-02-05T13:04:38.229",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312127,1707138278473,"fUSD",300.0,0.00022409,2,"2024-02-05T13:04:38.473",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312128,1707138279920,"fUSD",7812.84831677,0.000225,2,"2024-02-05T13:04:39.920",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312129,1707138280008,"fUSD",4504.36879624,0.000225,2,"2024-02-05T13:04:40.008",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312130,1707138281086,"fUSD",1049.36025505,0.000225,2,"2024-02-05T13:04:41.086",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312131,1707138286510,"fUSD",489.00832469,0.00022499,2,"2024-02-05T13:04:46.510",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312132,1707138289431,"fUSD",1692.86049653,0.00022285,2,"2024-02-05T13:04:49.431",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312133,1707138292512,"fUSD",280.53820223,0.000225,2,"2024-02-05T13:04:52.512",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312134,1707138294543,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:04:54.543",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312135,1707138300955,"fUSD",672.0,0.00021723,2,"2024-02-05T13:05:00.955",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312136,1707138303705,"fUSD",2605.00002384,0.000225,2,"2024-02-05T13:05:03.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312137,1707138305034,"fUSD",525.70051931,0.000225,2,"2024-02-05T13:05:05.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312138,1707138306327,"fUSD",4321.89,0.00021734,2,"2024-02-05T13:05:06.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312139,1707138309056,"fUSD",1039.75,0.00021734,2,"2024-02-05T13:05:09.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312140,1707138314517,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:05:14.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312141,1707138317665,"fUSD",4643.55180106,0.000225,2,"2024-02-05T13:05:17.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312142,1707138325021,"fUSD",1045.21408325,0.000225,2,"2024-02-05T13:05:25.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312143,1707138330220,"fUSD",1818.7638064,0.000225,2,"2024-02-05T13:05:30.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312144,1707138332324,"fUSD",2164.66,0.00019827,2,"2024-02-05T13:05:32.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312145,1707138332371,"fUSD",2164.66,0.00022091,2,"2024-02-05T13:05:32.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312146,1707138336523,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:05:36.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312147,1707138339590,"fUSD",-1224.92065609,0.00022501,2,"2024-02-05T13:05:39.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312148,1707138339613,"fUSD",-4262.25327943,0.00022501,2,"2024-02-05T13:05:39.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312149,1707138339635,"fUSD",-513.77807714,0.00022506,2,"2024-02-05T13:05:39.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312150,1707138339657,"fUSD",-150.0,0.00022507,2,"2024-02-05T13:05:39.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312151,1707138339680,"fUSD",-1368.59535414,0.0002251,2,"2024-02-05T13:05:39.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312152,1707138339702,"fUSD",-4501.56797968,0.0002251,2,"2024-02-05T13:05:39.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312153,1707138339724,"fUSD",-1048.71296031,0.0002251,2,"2024-02-05T13:05:39.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312154,1707138339746,"fUSD",-4894.17169321,0.0002251,2,"2024-02-05T13:05:39.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312155,1707138345508,"fUSD",5922.83,0.00021756,2,"2024-02-05T13:05:45.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312156,1707138350651,"fUSD",23900.0,0.00021756,2,"2024-02-05T13:05:50.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312157,1707138353418,"fUSD",206.6722,0.00022412,2,"2024-02-05T13:05:53.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312158,1707138353911,"fUSD",500.0,0.00021756,2,"2024-02-05T13:05:53.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312159,1707138356532,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:05:56.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312160,1707138359881,"fUSD",3435.76,0.00021756,2,"2024-02-05T13:05:59.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312161,1707138361550,"fUSD",250.0,0.00021756,2,"2024-02-05T13:06:01.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312162,1707138376528,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:06:16.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312163,1707138386690,"fUSD",1303.95324406,0.00022468,2,"2024-02-05T13:06:26.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312164,1707138392683,"fUSD",1911.43,0.0002173,2,"2024-02-05T13:06:32.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312165,1707138394538,"fUSD",3201.52918485,0.0002161,2,"2024-02-05T13:06:34.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312166,1707138404596,"fUSD",2380.75,0.00021719,2,"2024-02-05T13:06:44.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312167,1707138410509,"fUSD",1224.92065609,0.000225,2,"2024-02-05T13:06:50.509",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312168,1707138416545,"fUSD",374.08086224,0.0002161,2,"2024-02-05T13:06:56.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312169,1707138417939,"fUSD",2522.14,0.00021719,2,"2024-02-05T13:06:57.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312170,1707138420731,"fUSD",1368.59535414,0.000225,2,"2024-02-05T13:07:00.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312171,1707138421542,"fUSD",489.00832469,0.000225,2,"2024-02-05T13:07:01.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312172,1707138434271,"fUSD",2394.85,0.0002173,2,"2024-02-05T13:07:14.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312173,1707138435666,"fUSD",1466.51,0.0002173,2,"2024-02-05T13:07:15.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312174,1707138437701,"fUSD",2605.00002384,0.000225,2,"2024-02-05T13:07:17.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312175,1707138442036,"fUSD",525.70051931,0.000225,2,"2024-02-05T13:07:22.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312176,1707138451614,"fUSD",525.99915676,0.000225,2,"2024-02-05T13:07:31.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312177,1707138467336,"fUSD",7651.35,0.00021752,2,"2024-02-05T13:07:47.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312178,1707138485016,"fUSD",1224.92065609,0.000225,2,"2024-02-05T13:08:05.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312179,1707138496586,"fUSD",4958.7,0.0002173,2,"2024-02-05T13:08:16.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312180,1707138498861,"fUSD",934.9299,0.00022412,2,"2024-02-05T13:08:18.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312181,1707138503822,"fUSD",250.0,0.00021918,2,"2024-02-05T13:08:23.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312182,1707138506871,"fUSD",2000.0,0.00021708,2,"2024-02-05T13:08:26.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312183,1707138507507,"fUSD",1368.59535414,0.000225,2,"2024-02-05T13:08:27.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312184,1707138518288,"fUSD",750.0,0.00021706,2,"2024-02-05T13:08:38.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312185,1707138519542,"fUSD",4505.16,0.00021706,2,"2024-02-05T13:08:39.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312186,1707138525391,"fUSD",2605.00002384,0.000225,2,"2024-02-05T13:08:45.391",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312187,1707138531352,"fUSD",500.12,0.00021706,2,"2024-02-05T13:08:51.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312188,1707138536098,"fUSD",3643.1,0.00021706,2,"2024-02-05T13:08:56.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312189,1707138542548,"fUSD",1045.21408325,0.000225,2,"2024-02-05T13:09:02.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312190,1707138569523,"fUSD",1224.92065609,0.000225,2,"2024-02-05T13:09:29.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312191,1707138573741,"fUSD",1368.59535414,0.000225,2,"2024-02-05T13:09:33.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312192,1707138577155,"fUSD",157.57,0.00021924,2,"2024-02-05T13:09:37.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312193,1707138577497,"fUSD",157.57,0.00022006,2,"2024-02-05T13:09:37.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312194,1707138577698,"fUSD",157.57,0.00022087,2,"2024-02-05T13:09:37.698",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312195,1707138577906,"fUSD",157.57,0.00022169,2,"2024-02-05T13:09:37.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312196,1707138578110,"fUSD",157.57,0.0002225,2,"2024-02-05T13:09:38.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312197,1707138578390,"fUSD",157.57,0.00022332,2,"2024-02-05T13:09:38.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312198,1707138578590,"fUSD",157.57,0.00022414,2,"2024-02-05T13:09:38.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312199,1707138578793,"fUSD",157.57,0.00022495,2,"2024-02-05T13:09:38.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312200,1707138588691,"fUSD",1000.0,0.0002247,2,"2024-02-05T13:09:48.691",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312201,1707138600818,"fUSD",1852.42,0.00021721,2,"2024-02-05T13:10:00.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312202,1707138607324,"fUSD",17963.859,0.00022412,2,"2024-02-05T13:10:07.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312203,1707138607383,"fUSD",2705.0,0.00021721,2,"2024-02-05T13:10:07.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312204,1707138611620,"fUSD",195.5094,0.00022412,2,"2024-02-05T13:10:11.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312205,1707138614299,"fUSD",2605.00002384,0.000225,2,"2024-02-05T13:10:14.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312211,1707138631498,"fUSD",-299.99,0.00022501,2,"2024-02-05T13:10:31.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312212,1707138631553,"fUSD",-189.01832469,0.00022501,2,"2024-02-05T13:10:31.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312213,1707138631563,"fUSD",-3804.73263599,0.00022502,2,"2024-02-05T13:10:31.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312214,1707138631572,"fUSD",-1501.58826881,0.00022503,3,"2024-02-05T13:10:31.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312215,1707138631582,"fUSD",-300.0,0.00022509,2,"2024-02-05T13:10:31.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312216,1707138631591,"fUSD",-150.0,0.00022509,2,"2024-02-05T13:10:31.591",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312217,1707138631600,"fUSD",-2912.34530184,0.0002251,2,"2024-02-05T13:10:31.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312218,1707138631609,"fUSD",-4330.09364002,0.0002251,2,"2024-02-05T13:10:31.609",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312219,1707138631621,"fUSD",-294.88375833,0.0002251,2,"2024-02-05T13:10:31.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312220,1707138631633,"fUSD",-14.56727505,0.0002251,2,"2024-02-05T13:10:31.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312221,1707138631642,"fUSD",-544.66631828,0.0002251,2,"2024-02-05T13:10:31.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312222,1707138631666,"fUSD",-706.81224842,0.0002251,2,"2024-02-05T13:10:31.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312223,1707138631675,"fUSD",-4237.69235037,0.0002251,2,"2024-02-05T13:10:31.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312224,1707138631692,"fUSD",-22.07459645,0.0002251,2,"2024-02-05T13:10:31.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312225,1707138631701,"fUSD",-513.5964662,0.0002251,2,"2024-02-05T13:10:31.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312226,1707138631710,"fUSD",-525.20032961,0.0002251,2,"2024-02-05T13:10:31.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312227,1707138631720,"fUSD",-525.68156602,0.0002251,2,"2024-02-05T13:10:31.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312228,1707138631731,"fUSD",-1043.72864368,0.0002251,2,"2024-02-05T13:10:31.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312229,1707138631741,"fUSD",-1003.30202147,0.0002251,2,"2024-02-05T13:10:31.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312230,1707138631753,"fUSD",-122.00191506,0.0002251,2,"2024-02-05T13:10:31.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312231,1707138631763,"fUSD",-1080.40552283,0.0002251,2,"2024-02-05T13:10:31.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312232,1707138631773,"fUSD",-1376.06472539,0.00022511,2,"2024-02-05T13:10:31.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312233,1707138631782,"fUSD",-1746.72783672,0.00022511,2,"2024-02-05T13:10:31.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312234,1707138631878,"fUSD",-1.15546061,0.00022511,2,"2024-02-05T13:10:31.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312253,1707138637532,"fUSD",-2605.00002384,0.0002251,2,"2024-02-05T13:10:37.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312254,1707138637541,"fUSD",-4709.79730084,0.00022511,2,"2024-02-05T13:10:37.541",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312255,1707138637550,"fUSD",-1124.84827532,0.00022511,2,"2024-02-05T13:10:37.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312256,1707138637562,"fUSD",-2741.21855405,0.00022511,2,"2024-02-05T13:10:37.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312257,1707138637572,"fUSD",-225.09862162,0.00022512,2,"2024-02-05T13:10:37.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312258,1707138637583,"fUSD",-399.13216622,0.00022512,2,"2024-02-05T13:10:37.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312259,1707138637600,"fUSD",-716.637915,0.00022512,2,"2024-02-05T13:10:37.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312260,1707138637699,"fUSD",-7218.08411746,0.00022512,2,"2024-02-05T13:10:37.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312261,1707138637755,"fUSD",-300.45954888,0.00022512,2,"2024-02-05T13:10:37.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312262,1707138637768,"fUSD",-11049.80814694,0.00022512,2,"2024-02-05T13:10:37.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312263,1707138637780,"fUSD",-10222.25511676,0.00022512,2,"2024-02-05T13:10:37.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312264,1707138637813,"fUSD",-2152.32812653,0.00022512,2,"2024-02-05T13:10:37.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312265,1707138637825,"fUSD",-4099.87793366,0.00022512,2,"2024-02-05T13:10:37.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312266,1707138637868,"fUSD",-65124.62077718,0.00022512,2,"2024-02-05T13:10:37.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312267,1707138637881,"fUSD",-21664.26860537,0.00022512,2,"2024-02-05T13:10:37.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312498,1707138640110,"fUSD",-6435.48618723,0.00022512,2,"2024-02-05T13:10:40.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312500,1707138640123,"fUSD",-10985.10005325,0.00022512,2,"2024-02-05T13:10:40.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312501,1707138640132,"fUSD",-411.0,0.00022542,2,"2024-02-05T13:10:40.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312502,1707138640141,"fUSD",-176.95,0.00022548,2,"2024-02-05T13:10:40.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312504,1707138640150,"fUSD",-500.0,0.00022548,2,"2024-02-05T13:10:40.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312505,1707138640159,"fUSD",-370.29,0.00022548,2,"2024-02-05T13:10:40.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312506,1707138640168,"fUSD",-2153.66577902,0.00022567,2,"2024-02-05T13:10:40.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312507,1707138640177,"fUSD",-476.59416773,0.00022567,2,"2024-02-05T13:10:40.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312508,1707138640192,"fUSD",-3189.70063525,0.00022567,2,"2024-02-05T13:10:40.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312509,1707138640201,"fUSD",-2629.79197929,0.00022567,2,"2024-02-05T13:10:40.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312510,1707138640210,"fUSD",-3155.7006203,0.00022567,2,"2024-02-05T13:10:40.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312511,1707138640219,"fUSD",-2314.94205742,0.00022567,2,"2024-02-05T13:10:40.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312512,1707138640229,"fUSD",-2790.43322248,0.00022567,2,"2024-02-05T13:10:40.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312513,1707138640238,"fUSD",-1668.61431623,0.00022567,2,"2024-02-05T13:10:40.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312514,1707138640250,"fUSD",-1729.49568377,0.00022567,2,"2024-02-05T13:10:40.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312515,1707138640258,"fUSD",-150.0,0.00022568,2,"2024-02-05T13:10:40.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312516,1707138640267,"fUSD",-1207.94157059,0.00022568,2,"2024-02-05T13:10:40.267",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312517,1707138640276,"fUSD",-999.99,0.00022568,2,"2024-02-05T13:10:40.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312518,1707138640285,"fUSD",-299.99,0.00022568,7,"2024-02-05T13:10:40.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312519,1707138640294,"fUSD",-408.94,0.00022568,2,"2024-02-05T13:10:40.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312520,1707138640303,"fUSD",-3408.08264438,0.0002257,2,"2024-02-05T13:10:40.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312521,1707138640331,"fUSD",-1496.42778088,0.0002257,2,"2024-02-05T13:10:40.331",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312522,1707138640351,"fUSD",-2013.05551981,0.0002257,2,"2024-02-05T13:10:40.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312523,1707138640375,"fUSD",-308.78562511,0.0002257,2,"2024-02-05T13:10:40.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312524,1707138640384,"fUSD",-581.76,0.0002257,2,"2024-02-05T13:10:40.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312525,1707138640393,"fUSD",-157.57,0.00022577,2,"2024-02-05T13:10:40.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312526,1707138640402,"fUSD",-200.0,0.0002264,2,"2024-02-05T13:10:40.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312527,1707138640412,"fUSD",-200.0,0.0002264,2,"2024-02-05T13:10:40.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312528,1707138640421,"fUSD",-157.57,0.00022658,2,"2024-02-05T13:10:40.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312529,1707138640429,"fUSD",-2155.58341228,0.0002269,2,"2024-02-05T13:10:40.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312530,1707138640445,"fUSD",-6.83178089,0.0002269,2,"2024-02-05T13:10:40.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312531,1707138640459,"fUSD",-1000.0,0.000227,2,"2024-02-05T13:10:40.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312532,1707138640472,"fUSD",-461.6029,0.000227,2,"2024-02-05T13:10:40.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312533,1707138640484,"fUSD",-1000.0,0.000227,2,"2024-02-05T13:10:40.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312534,1707138640494,"fUSD",-1059.89168273,0.000227,2,"2024-02-05T13:10:40.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312535,1707138640507,"fUSD",-866.45331727,0.000227,2,"2024-02-05T13:10:40.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312536,1707138640520,"fUSD",-405.22031911,0.000227,2,"2024-02-05T13:10:40.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312537,1707138641000,"fUSD",-594.77968089,0.000227,2,"2024-02-05T13:10:41.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312538,1707138641011,"fUSD",-157.57,0.0002274,2,"2024-02-05T13:10:41.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312539,1707138641022,"fUSD",-719.57,0.00022768,2,"2024-02-05T13:10:41.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312540,1707138641032,"fUSD",-720.98,0.00022768,2,"2024-02-05T13:10:41.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312541,1707138641043,"fUSD",-542.24130437,0.00022777,2,"2024-02-05T13:10:41.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312542,1707138641054,"fUSD",-505.80842306,0.00022796,2,"2024-02-05T13:10:41.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312543,1707138641064,"fUSD",-631.10009728,0.00022796,2,"2024-02-05T13:10:41.064",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312544,1707138641074,"fUSD",-284.36346117,0.00022796,2,"2024-02-05T13:10:41.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312545,1707138641085,"fUSD",-179.14083323,0.00022796,2,"2024-02-05T13:10:41.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312546,1707138641103,"fUSD",-142.6128583,0.00022796,2,"2024-02-05T13:10:41.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312547,1707138641114,"fUSD",-218.4271417,0.00022797,2,"2024-02-05T13:10:41.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312548,1707138641128,"fUSD",-1187.52666142,0.00022797,2,"2024-02-05T13:10:41.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312549,1707138641139,"fUSD",-55.61814475,0.00022798,2,"2024-02-05T13:10:41.139",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312550,1707138641152,"fUSD",-644.61441897,0.00022798,2,"2024-02-05T13:10:41.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312551,1707138641163,"fUSD",-943.61263493,0.00022798,2,"2024-02-05T13:10:41.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312552,1707138641174,"fUSD",-761.41703721,0.00022798,2,"2024-02-05T13:10:41.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312553,1707138641185,"fUSD",-2073.65590889,0.00022798,2,"2024-02-05T13:10:41.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312576,1707138642541,"fUSD",-71.81176122,0.00022798,2,"2024-02-05T13:10:42.541",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312577,1707138642551,"fUSD",-4651.64992034,0.00022798,2,"2024-02-05T13:10:42.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312578,1707138642562,"fUSD",-419.50982151,0.00022798,2,"2024-02-05T13:10:42.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312579,1707138642573,"fUSD",-6308.9281589,0.00022798,2,"2024-02-05T13:10:42.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312580,1707138642596,"fUSD",-12751.88368592,0.00022798,2,"2024-02-05T13:10:42.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312581,1707138642607,"fUSD",-769.14992565,0.00022798,2,"2024-02-05T13:10:42.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312582,1707138642618,"fUSD",-944.34692555,0.00022798,2,"2024-02-05T13:10:42.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312583,1707138642628,"fUSD",-2327.3778973,0.00022798,2,"2024-02-05T13:10:42.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312584,1707138642639,"fUSD",-355.68016136,0.00022798,2,"2024-02-05T13:10:42.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312585,1707138642650,"fUSD",-500.0,0.00022798,2,"2024-02-05T13:10:42.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312586,1707138642661,"fUSD",-10561.13218774,0.00022799,2,"2024-02-05T13:10:42.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312587,1707138642672,"fUSD",-28738.4614227,0.000228,2,"2024-02-05T13:10:42.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312588,1707138642685,"fUSD",-879.59376721,0.000228,2,"2024-02-05T13:10:42.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312589,1707138642727,"fUSD",-8169.45584556,0.000228,2,"2024-02-05T13:10:42.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312590,1707138642773,"fUSD",-1413.01804533,0.000228,2,"2024-02-05T13:10:42.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312591,1707138642786,"fUSD",-1373.24094989,0.000228,2,"2024-02-05T13:10:42.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312592,1707138642800,"fUSD",-403.6,0.000228,2,"2024-02-05T13:10:42.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312593,1707138642814,"fUSD",-363.3463005,0.000228,2,"2024-02-05T13:10:42.814",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312594,1707138642827,"fUSD",-438.05988585,0.000228,2,"2024-02-05T13:10:42.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312595,1707138642851,"fUSD",-203221.22378296,0.000228,2,"2024-02-05T13:10:42.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312596,1707138642862,"fUSD",-2156.3,0.000228,2,"2024-02-05T13:10:42.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312597,1707138642872,"fUSD",-3424.41281257,0.000228,2,"2024-02-05T13:10:42.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312598,1707138642883,"fUSD",-1540.0851532,0.000228,2,"2024-02-05T13:10:42.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312599,1707138642895,"fUSD",-512.17,0.00022803,2,"2024-02-05T13:10:42.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312600,1707138642906,"fUSD",-500.0,0.00022815,2,"2024-02-05T13:10:42.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312601,1707138642916,"fUSD",-500.0,0.00022816,2,"2024-02-05T13:10:42.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312602,1707138642927,"fUSD",-800.0,0.00022816,2,"2024-02-05T13:10:42.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312604,1707138642938,"fUSD",-157.57,0.00022822,2,"2024-02-05T13:10:42.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312605,1707138642948,"fUSD",-2095.15900462,0.000229,2,"2024-02-05T13:10:42.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312606,1707138642958,"fUSD",-5000.0,0.000229,2,"2024-02-05T13:10:42.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312607,1707138642969,"fUSD",-152.0399148,0.000229,2,"2024-02-05T13:10:42.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312608,1707138642979,"fUSD",-397.560586,0.000229,2,"2024-02-05T13:10:42.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312609,1707138642989,"fUSD",-1906.21641142,0.000229,2,"2024-02-05T13:10:42.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312610,1707138642999,"fUSD",-157.57,0.00022903,2,"2024-02-05T13:10:42.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312611,1707138643009,"fUSD",-157.57,0.00022985,2,"2024-02-05T13:10:43.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312612,1707138643020,"fUSD",-4819.51732545,0.00022998,2,"2024-02-05T13:10:43.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312613,1707138643031,"fUSD",-2000.0,0.00022998,2,"2024-02-05T13:10:43.031",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312614,1707138643041,"fUSD",-200.0,0.00022998,2,"2024-02-05T13:10:43.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312615,1707138643052,"fUSD",-224.48492261,0.00022999,2,"2024-02-05T13:10:43.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312616,1707138643062,"fUSD",-16100.33449146,0.00022999,2,"2024-02-05T13:10:43.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312617,1707138643073,"fUSD",-150.01,0.00022999,2,"2024-02-05T13:10:43.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312618,1707138643084,"fUSD",-3307.99676522,0.00022999,2,"2024-02-05T13:10:43.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312619,1707138643094,"fUSD",-21745.09857559,0.00023,2,"2024-02-05T13:10:43.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312620,1707138643113,"fUSD",-251.9428799,0.00023,2,"2024-02-05T13:10:43.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312622,1707138645634,"fUSD",-4354.634448,0.00023,2,"2024-02-05T13:10:45.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312629,1707138646817,"fUSD",-707.74103951,0.00023,2,"2024-02-05T13:10:46.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312630,1707138646834,"fUSD",-13899.28685663,0.00023,2,"2024-02-05T13:10:46.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312631,1707138646849,"fUSD",-298084.39938055,0.00023,2,"2024-02-05T13:10:46.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312632,1707138646866,"fUSD",-51470.9838586,0.00023,2,"2024-02-05T13:10:46.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312633,1707138720142,"fUSD",7926.8896,0.00022467,2,"2024-02-05T13:12:00.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312634,1707138726255,"fUSD",245000.0,0.00022467,2,"2024-02-05T13:12:06.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312635,1707138736241,"fUSD",50067.8244,0.00022412,2,"2024-02-05T13:12:16.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312636,1707138744904,"fUSD",99179.2578,0.00022467,2,"2024-02-05T13:12:24.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312637,1707138759612,"fUSD",1416.07207745,0.00021736,2,"2024-02-05T13:12:39.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312638,1707138759901,"fUSD",1416.07207745,0.00021972,2,"2024-02-05T13:12:39.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312639,1707138760210,"fUSD",1416.07207745,0.00022292,2,"2024-02-05T13:12:40.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312640,1707138772977,"fUSD",500.0,0.00022468,2,"2024-02-05T13:12:52.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312641,1707138775072,"fUSD",23900.0,0.00022218,2,"2024-02-05T13:12:55.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312642,1707138804817,"fUSD",500.0,0.00022164,2,"2024-02-05T13:13:24.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312643,1707138869992,"fUSD",250.0,0.0002205,2,"2024-02-05T13:14:29.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312644,1707138871363,"fUSD",462.4,0.0002205,2,"2024-02-05T13:14:31.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312645,1707138881729,"fUSD",1416.07207745,0.00022375,2,"2024-02-05T13:14:41.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312646,1707138906733,"fUSD",1948.19,0.00020145,2,"2024-02-05T13:15:06.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312647,1707138906942,"fUSD",1948.19,0.00022409,2,"2024-02-05T13:15:06.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312648,1707138929315,"fUSD",2973.84,0.00022224,2,"2024-02-05T13:15:29.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312649,1707138940088,"fUSD",250.0,0.00022048,2,"2024-02-05T13:15:40.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312650,1707138957206,"fUSD",750.0,0.00022048,2,"2024-02-05T13:15:57.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312658,1707138986741,"fUSD",887.40254075,0.00022048,2,"2024-02-05T13:16:26.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312659,1707138999907,"fUSD",-2000.0,0.00022536,2,"2024-02-05T13:16:39.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312660,1707139002077,"fUSD",-605.00002384,0.00022536,2,"2024-02-05T13:16:42.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312661,1707139002097,"fUSD",-266.46430983,0.00022536,2,"2024-02-05T13:16:42.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312662,1707139002120,"fUSD",-489.00832469,0.00022537,2,"2024-02-05T13:16:42.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312663,1707139002142,"fUSD",-413.63226986,0.00022537,2,"2024-02-05T13:16:42.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312664,1707139002162,"fUSD",-225.89507178,0.00022537,2,"2024-02-05T13:16:42.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312665,1707139003193,"fUSD",-2000.0,0.00022537,2,"2024-02-05T13:16:43.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312666,1707139003992,"fUSD",-2000.0,0.00022537,2,"2024-02-05T13:16:43.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312667,1707139004930,"fUSD",-2000.0,0.00022537,2,"2024-02-05T13:16:44.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312668,1707139008611,"fUSD",887.40254075,0.00022048,2,"2024-02-05T13:16:48.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312669,1707139011074,"fUSD",-473.0,0.00022537,2,"2024-02-05T13:16:51.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312670,1707139020325,"fUSD",6451.27,0.00021995,2,"2024-02-05T13:17:00.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312672,1707139025437,"fUSD",2705.0,0.00022053,2,"2024-02-05T13:17:05.437",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312675,1707139040162,"fUSD",2000.0,0.00021918,2,"2024-02-05T13:17:20.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312677,1707139043581,"fUSD",157.57,0.00022082,2,"2024-02-05T13:17:23.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312683,1707139062523,"fUSD",1402.01,0.00022079,2,"2024-02-05T13:17:42.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312684,1707139066914,"fUSD",1821.55,0.00021887,2,"2024-02-05T13:17:46.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312687,1707139079118,"fUSD",887.40254075,0.00022082,2,"2024-02-05T13:17:59.118",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312690,1707139095137,"fUSD",887.40254075,0.00022082,2,"2024-02-05T13:18:15.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312692,1707139103508,"fUSD",1852.42,0.00021891,2,"2024-02-05T13:18:23.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312695,1707139115929,"fUSD",11977.0542,0.00022439,2,"2024-02-05T13:18:35.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312696,1707139117137,"fUSD",887.40254075,0.00022082,2,"2024-02-05T13:18:37.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312700,1707139137157,"fUSD",871.17698046,0.00021891,2,"2024-02-05T13:18:57.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312701,1707139140005,"fUSD",11827.51,0.00021877,2,"2024-02-05T13:19:00.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312702,1707139147400,"fUSD",346.03,0.00021897,2,"2024-02-05T13:19:07.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312707,1707139188185,"fUSD",155.76663752,0.00022434,2,"2024-02-05T13:19:48.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312709,1707139198918,"fUSD",15237.95,0.00021858,2,"2024-02-05T13:19:58.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312710,1707139202228,"fUSD",2979.168,0.00022436,2,"2024-02-05T13:20:02.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312711,1707139205141,"fUSD",500.0,0.00021846,2,"2024-02-05T13:20:05.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312714,1707139221694,"fUSD",500.0,0.0002186,2,"2024-02-05T13:20:21.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312717,1707139243958,"fUSD",23900.0,0.0002186,2,"2024-02-05T13:20:43.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312720,1707139320243,"fUSD",1768.01,0.00019915,2,"2024-02-05T13:22:00.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312721,1707139320498,"fUSD",1768.01,0.00022179,2,"2024-02-05T13:22:00.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312722,1707139337430,"fUSD",176.95,0.00022,2,"2024-02-05T13:22:17.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312723,1707139353734,"fUSD",630.08,0.00021851,2,"2024-02-05T13:22:33.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312724,1707139357652,"fUSD",500.0,0.00022,2,"2024-02-05T13:22:37.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312725,1707139434019,"fUSD",250.0,0.00021918,2,"2024-02-05T13:23:54.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312726,1707139438569,"fUSD",5376.05,0.00021826,2,"2024-02-05T13:23:58.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312727,1707139449846,"fUSD",250.0,0.00021842,2,"2024-02-05T13:24:09.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312728,1707139460780,"fUSD",2705.0,0.00021861,2,"2024-02-05T13:24:20.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312729,1707139463835,"fUSD",2000.0,0.00021861,2,"2024-02-05T13:24:23.835",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312730,1707139551534,"fUSD",385.06,0.00021863,2,"2024-02-05T13:25:51.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312731,1707139638486,"fUSD",155.76663751,0.00022416,2,"2024-02-05T13:27:18.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312732,1707139638965,"fUSD",910.77,0.00021863,2,"2024-02-05T13:27:18.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312733,1707139644990,"fUSD",1416.07207745,0.00022466,2,"2024-02-05T13:27:24.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312734,1707139695250,"fUSD",23900.0,0.00021863,2,"2024-02-05T13:28:15.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312735,1707139697099,"fUSD",2979.168,0.00022419,2,"2024-02-05T13:28:17.099",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312736,1707139699297,"fUSD",500.0,0.00021863,2,"2024-02-05T13:28:19.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312737,1707139702274,"fUSD",500.0,0.00021863,2,"2024-02-05T13:28:22.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312738,1707139768556,"fUSD",495.93,0.00021823,2,"2024-02-05T13:29:28.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312739,1707139802626,"fUSD",1591.2,0.000199,2,"2024-02-05T13:30:02.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312740,1707139802825,"fUSD",1591.2,0.00022164,2,"2024-02-05T13:30:02.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312757,1707139833561,"fUSD",-293.16642242,0.00022502,2,"2024-02-05T13:30:33.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312758,1707139833571,"fUSD",-106.03587868,0.00022503,2,"2024-02-05T13:30:33.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312759,1707139833582,"fUSD",-48.96412132,0.00022503,2,"2024-02-05T13:30:33.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312760,1707139833591,"fUSD",-509.55895899,0.00022503,2,"2024-02-05T13:30:33.591",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312761,1707139833602,"fUSD",-2095.44106485,0.00022503,2,"2024-02-05T13:30:33.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312762,1707139833612,"fUSD",-1112.56409458,0.0002251,2,"2024-02-05T13:30:33.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312763,1707139833625,"fUSD",-849.08324174,0.0002251,2,"2024-02-05T13:30:33.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312764,1707139833637,"fUSD",-576.32490571,0.0002251,2,"2024-02-05T13:30:33.637",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312765,1707139833665,"fUSD",-917.62,0.0002251,2,"2024-02-05T13:30:33.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312766,1707139833678,"fUSD",-2008.75507174,0.0002251,2,"2024-02-05T13:30:33.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312767,1707139833687,"fUSD",-150.0,0.0002251,2,"2024-02-05T13:30:33.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312768,1707139833699,"fUSD",-176.95,0.00022548,2,"2024-02-05T13:30:33.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312769,1707139833708,"fUSD",-500.0,0.00022548,2,"2024-02-05T13:30:33.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312770,1707139833717,"fUSD",-222.75436481,0.00022562,4,"2024-02-05T13:30:33.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312771,1707139833726,"fUSD",-247.73314621,0.00022562,2,"2024-02-05T13:30:33.726",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312772,1707139833737,"fUSD",-215.096353,0.00022639,2,"2024-02-05T13:30:33.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312773,1707139833746,"fUSD",-499.99,0.00022639,2,"2024-02-05T13:30:33.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312774,1707139833755,"fUSD",-155.76663751,0.00022658,2,"2024-02-05T13:30:33.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312775,1707139833764,"fUSD",-996.56657017,0.00022691,2,"2024-02-05T13:30:33.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312776,1707139833774,"fUSD",-1273.20525734,0.00022692,2,"2024-02-05T13:30:33.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312777,1707139833791,"fUSD",-9625.14454266,0.00022692,2,"2024-02-05T13:30:33.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312778,1707139833802,"fUSD",-1089.2668,0.00022692,2,"2024-02-05T13:30:33.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312779,1707139833811,"fUSD",-11575.24986171,0.00022693,2,"2024-02-05T13:30:33.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312784,1707139834120,"fUSD",-251.16351268,0.00022693,2,"2024-02-05T13:30:34.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312785,1707139834135,"fUSD",-2464.18460252,0.00022693,2,"2024-02-05T13:30:34.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312786,1707139834149,"fUSD",-760.13404484,0.00022693,2,"2024-02-05T13:30:34.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312787,1707139834161,"fUSD",-459.52837825,0.00022693,2,"2024-02-05T13:30:34.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312788,1707139834170,"fUSD",-198.72162175,0.00022693,2,"2024-02-05T13:30:34.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312789,1707139834182,"fUSD",-250.0,0.00022693,2,"2024-02-05T13:30:34.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312790,1707139834205,"fUSD",-551.27837825,0.00022693,2,"2024-02-05T13:30:34.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312791,1707139834214,"fUSD",-15.77323555,0.000227,2,"2024-02-05T13:30:34.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312792,1707139834226,"fUSD",-759.8606458,0.000227,2,"2024-02-05T13:30:34.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312793,1707139834243,"fUSD",-224.36611865,0.000227,2,"2024-02-05T13:30:34.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312794,1707139834255,"fUSD",-155.0,0.00022766,2,"2024-02-05T13:30:34.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312795,1707139834265,"fUSD",-861.0,0.0002277,2,"2024-02-05T13:30:34.265",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312796,1707139834274,"fUSD",-1015.73451253,0.0002277,3,"2024-02-05T13:30:34.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312797,1707139834283,"fUSD",-156.14835336,0.0002279,2,"2024-02-05T13:30:34.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312798,1707139834292,"fUSD",-413.3917858,0.0002279,2,"2024-02-05T13:30:34.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312799,1707139834301,"fUSD",-1187.17404807,0.0002279,2,"2024-02-05T13:30:34.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312800,1707139834313,"fUSD",-1721.9738624,0.0002279,2,"2024-02-05T13:30:34.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312801,1707139834328,"fUSD",-1279.78270883,0.0002279,2,"2024-02-05T13:30:34.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312802,1707139834348,"fUSD",-123.13655389,0.0002279,2,"2024-02-05T13:30:34.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312803,1707139834358,"fUSD",-425.26570303,0.0002279,2,"2024-02-05T13:30:34.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312804,1707139834367,"fUSD",-1246.85774308,0.00022791,2,"2024-02-05T13:30:34.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312830,1707139837744,"fUSD",-489.00832469,0.00022501,2,"2024-02-05T13:30:37.744",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312832,1707139837753,"fUSD",-3017.76870807,0.00022509,2,"2024-02-05T13:30:37.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312838,1707139837798,"fUSD",-8077.13327608,0.00022509,2,"2024-02-05T13:30:37.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312840,1707139837809,"fUSD",-13341.05579555,0.00022509,2,"2024-02-05T13:30:37.809",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312841,1707139837818,"fUSD",-1207.87046686,0.00022791,2,"2024-02-05T13:30:37.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312842,1707139837830,"fUSD",-700.97241036,0.00022791,2,"2024-02-05T13:30:37.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312843,1707139837840,"fUSD",-420.78744149,0.00022791,2,"2024-02-05T13:30:37.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312844,1707139837850,"fUSD",-1046.44014815,0.00022792,2,"2024-02-05T13:30:37.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312845,1707139837875,"fUSD",-30371.77257405,0.00022792,2,"2024-02-05T13:30:37.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312846,1707139837886,"fUSD",-58479.98245758,0.00022792,2,"2024-02-05T13:30:37.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312856,1707139840256,"fUSD",-30026.71002955,0.00022792,2,"2024-02-05T13:30:40.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312857,1707139840266,"fUSD",-411.53450874,0.00022793,2,"2024-02-05T13:30:40.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312858,1707139840275,"fUSD",-11224.82653366,0.00022793,2,"2024-02-05T13:30:40.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312859,1707139840284,"fUSD",-156.39541135,0.00022793,2,"2024-02-05T13:30:40.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312860,1707139840293,"fUSD",-156.52421013,0.00022793,2,"2024-02-05T13:30:40.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312861,1707139840302,"fUSD",-281.66981633,0.00022793,2,"2024-02-05T13:30:40.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312862,1707139840311,"fUSD",-206.12359319,0.00022793,2,"2024-02-05T13:30:40.311",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312863,1707139840321,"fUSD",-2343.67087535,0.00022793,2,"2024-02-05T13:30:40.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312864,1707139840330,"fUSD",-156.19140517,0.00022793,2,"2024-02-05T13:30:40.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312865,1707139840339,"fUSD",-178.72127769,0.00022793,2,"2024-02-05T13:30:40.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312866,1707139840349,"fUSD",-250.3213045,0.00022793,2,"2024-02-05T13:30:40.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312867,1707139840358,"fUSD",-283.75575974,0.00022793,2,"2024-02-05T13:30:40.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312868,1707139840368,"fUSD",-2151.72993286,0.00022793,2,"2024-02-05T13:30:40.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312869,1707139840377,"fUSD",-462.16379328,0.00022793,2,"2024-02-05T13:30:40.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312870,1707139840386,"fUSD",-355.01316218,0.00022793,2,"2024-02-05T13:30:40.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312871,1707139840395,"fUSD",-285.72144979,0.00022793,2,"2024-02-05T13:30:40.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312872,1707139840406,"fUSD",-157.00366677,0.00022793,2,"2024-02-05T13:30:40.406",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312873,1707139840415,"fUSD",-156.64462981,0.00022793,2,"2024-02-05T13:30:40.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312874,1707139840426,"fUSD",-1048.28635536,0.00022793,2,"2024-02-05T13:30:40.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312875,1707139840435,"fUSD",-156.11983464,0.00022793,2,"2024-02-05T13:30:40.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312876,1707139840445,"fUSD",-8530.77204011,0.00022793,2,"2024-02-05T13:30:40.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312877,1707139840454,"fUSD",-526.69615694,0.00022793,2,"2024-02-05T13:30:40.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312878,1707139840463,"fUSD",-670.80333717,0.00022794,2,"2024-02-05T13:30:40.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312879,1707139840476,"fUSD",-3971.65868611,0.00022794,2,"2024-02-05T13:30:40.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312880,1707139840485,"fUSD",-385.24131389,0.00022815,2,"2024-02-05T13:30:40.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312881,1707139840496,"fUSD",-414.75868611,0.00022815,2,"2024-02-05T13:30:40.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312882,1707139840505,"fUSD",-200.0,0.00022816,2,"2024-02-05T13:30:40.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312883,1707139840514,"fUSD",-391.692521,0.00022816,2,"2024-02-05T13:30:40.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312884,1707139840525,"fUSD",-408.307479,0.00022816,2,"2024-02-05T13:30:40.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312885,1707139840534,"fUSD",-155.0,0.00022881,2,"2024-02-05T13:30:40.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312886,1707139840543,"fUSD",-74256.7691,0.00022896,2,"2024-02-05T13:30:40.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312887,1707139840551,"fUSD",-168.78541425,0.00022899,5,"2024-02-05T13:30:40.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312888,1707139840561,"fUSD",-209.0056,0.000229,2,"2024-02-05T13:30:40.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312889,1707139840570,"fUSD",-10222.12423862,0.000229,2,"2024-02-05T13:30:40.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312890,1707139840582,"fUSD",-304.03361326,0.000229,2,"2024-02-05T13:30:40.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312891,1707139840601,"fUSD",-885.3352573,0.000229,2,"2024-02-05T13:30:40.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312892,1707139841082,"fUSD",-60177.86401904,0.000229,2,"2024-02-05T13:30:41.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312893,1707139841091,"fUSD",-6961.84664042,0.000229,2,"2024-02-05T13:30:41.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312894,1707139841101,"fUSD",-213.72159227,0.000229,2,"2024-02-05T13:30:41.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312895,1707139841110,"fUSD",-5000.0,0.000229,2,"2024-02-05T13:30:41.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312896,1707139841119,"fUSD",-155.76663751,0.000229,2,"2024-02-05T13:30:41.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312897,1707139841128,"fUSD",-152.0399148,0.000229,2,"2024-02-05T13:30:41.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312898,1707139841138,"fUSD",-2456.25435284,0.000229,2,"2024-02-05T13:30:41.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312899,1707139841148,"fUSD",-434.66834276,0.000229,2,"2024-02-05T13:30:41.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312900,1707139841159,"fUSD",-517.90717618,0.000229,2,"2024-02-05T13:30:41.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312901,1707139841168,"fUSD",-346.03,0.00022992,2,"2024-02-05T13:30:41.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312902,1707139841176,"fUSD",-1051.10965651,0.00022996,2,"2024-02-05T13:30:41.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312903,1707139841186,"fUSD",-15476.05455751,0.00022996,2,"2024-02-05T13:30:41.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312905,1707139841196,"fUSD",-743.6865163,0.00022996,2,"2024-02-05T13:30:41.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312906,1707139841205,"fUSD",-1286.4134,0.00022997,2,"2024-02-05T13:30:41.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312908,1707139841214,"fUSD",-1818.0293671,0.00022999,2,"2024-02-05T13:30:41.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312909,1707139841223,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312911,1707139841233,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312913,1707139841242,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312915,1707139841251,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312917,1707139841259,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312919,1707139841268,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312921,1707139841277,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312922,1707139841287,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312924,1707139841296,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312926,1707139841305,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312928,1707139841314,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312930,1707139841323,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312932,1707139841332,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312934,1707139841341,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312936,1707139841350,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312938,1707139841359,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312939,1707139841367,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312940,1707139841377,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312941,1707139841386,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312942,1707139841394,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312943,1707139841405,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312944,1707139841414,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312945,1707139841423,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312946,1707139841432,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312947,1707139841442,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312948,1707139841451,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312949,1707139841460,"fUSD",-200.0,0.00022999,2,"2024-02-05T13:30:41.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312950,1707139841469,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312951,1707139841478,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.478",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312952,1707139841488,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312953,1707139841683,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312954,1707139841694,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312955,1707139841705,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312956,1707139841715,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312957,1707139841725,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312958,1707139841735,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312959,1707139841745,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312960,1707139841754,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312961,1707139841764,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312962,1707139841774,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312963,1707139841784,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312964,1707139841795,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312965,1707139841805,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.805",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312966,1707139841814,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.814",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312967,1707139841824,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.824",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312968,1707139841833,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.833",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312969,1707139841843,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312970,1707139841852,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312971,1707139841862,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312972,1707139841872,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312973,1707139841881,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312974,1707139841891,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312975,1707139841900,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312976,1707139841910,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312977,1707139841920,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312978,1707139841930,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312979,1707139841939,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312980,1707139841948,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312981,1707139841958,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312982,1707139841967,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312983,1707139841977,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312984,1707139841986,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312985,1707139841995,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:41.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312986,1707139842005,"fUSD",-288.26018015,0.00022999,2,"2024-02-05T13:30:42.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312987,1707139842014,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312988,1707139842024,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312989,1707139842033,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312990,1707139842042,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312991,1707139842052,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312992,1707139842061,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312993,1707139842071,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.071",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312994,1707139842080,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312995,1707139842089,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.089",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312996,1707139842098,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:30:42.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312997,1707139842107,"fUSD",-3641.27500387,0.00023,2,"2024-02-05T13:30:42.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312998,1707139842121,"fUSD",-116417.43871625,0.00023,2,"2024-02-05T13:30:42.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313004,1707139842813,"fUSD",-999.13780481,0.00023,2,"2024-02-05T13:30:42.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313006,1707139842826,"fUSD",-7451.2552891,0.00023,2,"2024-02-05T13:30:42.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313007,1707139842837,"fUSD",-14320.29511712,0.00023,2,"2024-02-05T13:30:42.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313008,1707139842873,"fUSD",-540.73936134,0.00023,2,"2024-02-05T13:30:42.873",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313009,1707139842885,"fUSD",-342.61618099,0.00023,2,"2024-02-05T13:30:42.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313010,1707139842932,"fUSD",-1291.24578311,0.00023,2,"2024-02-05T13:30:42.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313011,1707139842944,"fUSD",-833.79910387,0.00023,2,"2024-02-05T13:30:42.944",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313012,1707139843148,"fUSD",-1602.6746622,0.00023,2,"2024-02-05T13:30:43.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313022,1707139845739,"fUSD",-744.03447627,0.00023,2,"2024-02-05T13:30:45.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313023,1707139845750,"fUSD",-491.62526748,0.00023,2,"2024-02-05T13:30:45.750",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313024,1707139845762,"fUSD",-512.2726247,0.00023,2,"2024-02-05T13:30:45.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313025,1707139845849,"fUSD",-34994.38256015,0.00023,2,"2024-02-05T13:30:45.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313026,1707139845861,"fUSD",-27719.02659936,0.00023,2,"2024-02-05T13:30:45.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313027,1707139845905,"fUSD",-534.0,0.00023,2,"2024-02-05T13:30:45.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313028,1707139845915,"fUSD",-8588.2010979,0.00023,2,"2024-02-05T13:30:45.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313029,1707139845927,"fUSD",-3282.93369728,0.00023,2,"2024-02-05T13:30:45.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313030,1707139845938,"fUSD",-2248.46080941,0.00023,2,"2024-02-05T13:30:45.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313031,1707139845949,"fUSD",-3153.81405,0.00023,2,"2024-02-05T13:30:45.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313032,1707139845960,"fUSD",-5828.49973509,0.00023,2,"2024-02-05T13:30:45.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313033,1707139845972,"fUSD",-547.62,0.00023,2,"2024-02-05T13:30:45.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313034,1707139845983,"fUSD",-21289.68192894,0.00023,2,"2024-02-05T13:30:45.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313035,1707139845994,"fUSD",-8383.44103302,0.00023,2,"2024-02-05T13:30:45.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313036,1707139846005,"fUSD",-3700.2979811,0.00023,2,"2024-02-05T13:30:46.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313037,1707139846021,"fUSD",-334212.43259796,0.00023,2,"2024-02-05T13:30:46.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313038,1707139846032,"fUSD",-8719.8048,0.00023,2,"2024-02-05T13:30:46.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313039,1707139846044,"fUSD",-5178.30432952,0.00023,2,"2024-02-05T13:30:46.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313041,1707139918621,"fUSD",250.0,0.00022485,2,"2024-02-05T13:31:58.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313042,1707139954647,"fUSD",2705.0,0.00022177,2,"2024-02-05T13:32:34.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313043,1707139972863,"fUSD",176.95,0.00022,2,"2024-02-05T13:32:52.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313044,1707139990415,"fUSD",500.0,0.00022,2,"2024-02-05T13:33:10.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313045,1707140014574,"fUSD",1246.1185023,0.00022449,2,"2024-02-05T13:33:34.574",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313046,1707140014694,"fUSD",1454.51915528,0.00022378,2,"2024-02-05T13:33:34.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313047,1707140055870,"fUSD",250.0,0.00021803,2,"2024-02-05T13:34:15.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313048,1707140065233,"fUSD",455.38,0.00021803,2,"2024-02-05T13:34:25.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313049,1707140076391,"fUSD",157.18657054,0.00022475,2,"2024-02-05T13:34:36.391",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313050,1707140117199,"fUSD",167.84,0.00022439,2,"2024-02-05T13:35:17.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313051,1707140121134,"fUSD",23900.0,0.00021785,2,"2024-02-05T13:35:21.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313052,1707140138881,"fUSD",1246.1185023,0.00022353,2,"2024-02-05T13:35:38.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313053,1707140139000,"fUSD",1460.92700159,0.00022408,2,"2024-02-05T13:35:39.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313054,1707140148250,"fUSD",500.0,0.0002182,2,"2024-02-05T13:35:48.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313055,1707140155307,"fUSD",207.61,0.00021785,2,"2024-02-05T13:35:55.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313056,1707140181546,"fUSD",303.92,0.00021796,2,"2024-02-05T13:36:21.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313057,1707140191762,"fUSD",2979.168,0.0002244,2,"2024-02-05T13:36:31.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313058,1707140222764,"fUSD",603.25,0.00021802,2,"2024-02-05T13:37:02.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313059,1707140243535,"fUSD",1439.87,0.00019832,2,"2024-02-05T13:37:23.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313060,1707140243936,"fUSD",1439.87,0.00022096,2,"2024-02-05T13:37:23.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313061,1707140253261,"fUSD",-490.19990906,0.00022532,2,"2024-02-05T13:37:33.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313062,1707140253282,"fUSD",-155.0,0.00022533,2,"2024-02-05T13:37:33.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313063,1707140253303,"fUSD",-2605.00002384,0.00022533,2,"2024-02-05T13:37:33.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313064,1707140253324,"fUSD",-337.0,0.00022534,2,"2024-02-05T13:37:33.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313065,1707140253348,"fUSD",-6912.8000671,0.00022546,2,"2024-02-05T13:37:33.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313066,1707140308188,"fUSD",7191.77,0.00021808,2,"2024-02-05T13:38:28.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313067,1707140329659,"fUSD",250.0,0.00021918,2,"2024-02-05T13:38:49.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313068,1707140363193,"fUSD",2705.0,0.00021791,2,"2024-02-05T13:39:23.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313069,1707140419947,"fUSD",2000.0,0.000218,2,"2024-02-05T13:40:19.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313070,1707140457582,"fUSD",250.0,0.00021811,2,"2024-02-05T13:40:57.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313071,1707140499229,"fUSD",227.69,0.00021781,2,"2024-02-05T13:41:39.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313072,1707140516779,"fUSD",157.18657054,0.00022446,2,"2024-02-05T13:41:56.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313073,1707140531099,"fUSD",167.0,0.00022456,2,"2024-02-05T13:42:11.099",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313074,1707140603902,"fUSD",23900.0,0.00021785,2,"2024-02-05T13:43:23.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313075,1707140604614,"fUSD",500.0,0.00021785,2,"2024-02-05T13:43:24.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313076,1707140619558,"fUSD",162.44,0.00022317,2,"2024-02-05T13:43:39.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313078,1707140630359,"fUSD",176.95,0.00022,2,"2024-02-05T13:43:50.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313079,1707140652429,"fUSD",500.0,0.00022,2,"2024-02-05T13:44:12.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313080,1707140665146,"fUSD",2979.168,0.00022446,2,"2024-02-05T13:44:25.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313081,1707140696296,"fUSD",517.4,0.00021747,2,"2024-02-05T13:44:56.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313082,1707140730928,"fUSD",1358.1,0.00019829,2,"2024-02-05T13:45:30.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313083,1707140731103,"fUSD",1358.1,0.00022093,2,"2024-02-05T13:45:31.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313084,1707140752961,"fUSD",1246.11850231,0.00022488,2,"2024-02-05T13:45:52.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313085,1707140766659,"fUSD",10060.72,0.00021745,2,"2024-02-05T13:46:06.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313086,1707140785419,"fUSD",250.0,0.00021918,2,"2024-02-05T13:46:25.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313087,1707140938429,"fUSD",227.69,0.00021703,2,"2024-02-05T13:48:58.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313088,1707140944798,"fUSD",2705.0,0.00021703,2,"2024-02-05T13:49:04.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313089,1707140983351,"fUSD",2000.0,0.00021701,2,"2024-02-05T13:49:43.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313090,1707141004279,"fUSD",206.0,0.00022494,2,"2024-02-05T13:50:04.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313091,1707141009265,"fUSD",500.0,0.000225,3,"2024-02-05T13:50:09.265",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313092,1707141020185,"fUSD",500.0,0.000225,2,"2024-02-05T13:50:20.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313093,1707141028155,"fUSD",500.0,0.00021678,2,"2024-02-05T13:50:28.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313101,1707141031920,"fUSD",-155.0,0.00022521,2,"2024-02-05T13:50:31.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313102,1707141031929,"fUSD",-200.1872,0.00022522,2,"2024-02-05T13:50:31.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313103,1707141031939,"fUSD",-252.0805,0.00022522,2,"2024-02-05T13:50:31.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313104,1707141031948,"fUSD",-21870.36471193,0.00022536,2,"2024-02-05T13:50:31.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313105,1707141031976,"fUSD",-464.24685184,0.00022536,2,"2024-02-05T13:50:31.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313106,1707141031987,"fUSD",-2101.34621593,0.00022536,2,"2024-02-05T13:50:31.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313107,1707141031996,"fUSD",-700.97241036,0.00022537,2,"2024-02-05T13:50:31.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313108,1707141032005,"fUSD",-420.78744149,0.00022537,2,"2024-02-05T13:50:32.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313109,1707141032014,"fUSD",-5959.90380588,0.00022537,2,"2024-02-05T13:50:32.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313110,1707141032023,"fUSD",-7499.8209806,0.00022537,2,"2024-02-05T13:50:32.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313111,1707141032043,"fUSD",-2828.33470494,0.00022537,2,"2024-02-05T13:50:32.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313112,1707141032056,"fUSD",-647.80435642,0.00022537,2,"2024-02-05T13:50:32.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313113,1707141032067,"fUSD",-318.27007054,0.00022537,2,"2024-02-05T13:50:32.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313114,1707141032078,"fUSD",-518.5775685,0.00022537,2,"2024-02-05T13:50:32.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313115,1707141032118,"fUSD",-4347.8,0.00022537,2,"2024-02-05T13:50:32.118",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313116,1707141032130,"fUSD",-20845.03855248,0.00022537,2,"2024-02-05T13:50:32.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313117,1707141032140,"fUSD",-719.15,0.00022538,2,"2024-02-05T13:50:32.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313118,1707141032149,"fUSD",-150.0,0.00022539,2,"2024-02-05T13:50:32.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313119,1707141032158,"fUSD",-723.25,0.00022539,2,"2024-02-05T13:50:32.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313120,1707141032167,"fUSD",-720.12,0.0002254,2,"2024-02-05T13:50:32.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313121,1707141032177,"fUSD",-728.31,0.00022544,2,"2024-02-05T13:50:32.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313122,1707141032186,"fUSD",-733.99,0.00022546,2,"2024-02-05T13:50:32.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313123,1707141032196,"fUSD",-176.95,0.00022548,2,"2024-02-05T13:50:32.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313124,1707141032205,"fUSD",-500.0,0.00022548,2,"2024-02-05T13:50:32.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313125,1707141032214,"fUSD",-499.99,0.00022548,2,"2024-02-05T13:50:32.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313126,1707141032223,"fUSD",-1431.72198065,0.00022591,2,"2024-02-05T13:50:32.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313127,1707141032232,"fUSD",-299.99,0.00022591,7,"2024-02-05T13:50:32.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313128,1707141032242,"fUSD",-924.0091,0.00022592,2,"2024-02-05T13:50:32.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313129,1707141032251,"fUSD",-18656.3288,0.00022592,2,"2024-02-05T13:50:32.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313130,1707141032260,"fUSD",-417.628,0.00022592,2,"2024-02-05T13:50:32.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313131,1707141032269,"fUSD",-1000.0,0.00022592,2,"2024-02-05T13:50:32.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313133,1707141032279,"fUSD",-234.25554744,0.00022621,2,"2024-02-05T13:50:32.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313135,1707141032288,"fUSD",-1044.36318803,0.00022626,2,"2024-02-05T13:50:32.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313137,1707141032297,"fUSD",-284.59286079,0.00022626,2,"2024-02-05T13:50:32.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313139,1707141032306,"fUSD",-1264.08452391,0.00022626,2,"2024-02-05T13:50:32.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313141,1707141032315,"fUSD",-213.07699592,0.00022626,2,"2024-02-05T13:50:32.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313143,1707141032324,"fUSD",-537.2160475,0.00022626,2,"2024-02-05T13:50:32.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313145,1707141032333,"fUSD",-231.04821633,0.00022626,2,"2024-02-05T13:50:32.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313147,1707141032342,"fUSD",-297.23685579,0.00022626,2,"2024-02-05T13:50:32.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313149,1707141032352,"fUSD",-322.48406852,0.00022626,2,"2024-02-05T13:50:32.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313150,1707141032361,"fUSD",-569.85740532,0.00022627,2,"2024-02-05T13:50:32.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313152,1707141032373,"fUSD",-1575.61026479,0.00022627,2,"2024-02-05T13:50:32.373",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313153,1707141032383,"fUSD",-1156.97541312,0.00022627,2,"2024-02-05T13:50:32.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313154,1707141032392,"fUSD",-1460.92700159,0.00022659,2,"2024-02-05T13:50:32.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313155,1707141032401,"fUSD",-1358.60472728,0.0002269,3,"2024-02-05T13:50:32.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313156,1707141032410,"fUSD",-218.03179116,0.0002269,2,"2024-02-05T13:50:32.410",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313157,1707141032421,"fUSD",-10529.35130976,0.00022691,2,"2024-02-05T13:50:32.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313158,1707141032430,"fUSD",-1144.14179252,0.00022691,2,"2024-02-05T13:50:32.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313159,1707141032439,"fUSD",-1029.73,0.00022692,2,"2024-02-05T13:50:32.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313160,1707141032448,"fUSD",-984.709,0.00022692,2,"2024-02-05T13:50:32.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313161,1707141032457,"fUSD",-58485.74152566,0.00022692,2,"2024-02-05T13:50:32.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313162,1707141032486,"fUSD",-855.07,0.00022692,2,"2024-02-05T13:50:32.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313163,1707141032497,"fUSD",-787.62779356,0.00022692,2,"2024-02-05T13:50:32.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313164,1707141032517,"fUSD",-457.06018578,0.00022692,2,"2024-02-05T13:50:32.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313165,1707141032528,"fUSD",-5669.76253763,0.00022692,2,"2024-02-05T13:50:32.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313166,1707141035628,"fUSD",23900.0,0.00021678,2,"2024-02-05T13:50:35.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313174,1707141037951,"fUSD",-3454.73452085,0.00022692,2,"2024-02-05T13:50:37.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313175,1707141037963,"fUSD",-2517.8427239,0.00022692,2,"2024-02-05T13:50:37.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313176,1707141038065,"fUSD",-281.49171258,0.00022692,2,"2024-02-05T13:50:38.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313177,1707141038078,"fUSD",-3461.11324065,0.00022692,2,"2024-02-05T13:50:38.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313178,1707141038243,"fUSD",-52335.11746746,0.00022692,2,"2024-02-05T13:50:38.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313179,1707141038255,"fUSD",-869.98,0.00022692,2,"2024-02-05T13:50:38.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313181,1707141038441,"fUSD",500.0,0.000225,4,"2024-02-05T13:50:38.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313183,1707141040649,"fUSD",-2078.87545396,0.00022692,2,"2024-02-05T13:50:40.649",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313184,1707141041360,"fUSD",-113745.58283797,0.00022692,2,"2024-02-05T13:50:41.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313185,1707141041370,"fUSD",-172.9829,0.00022693,2,"2024-02-05T13:50:41.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313186,1707141041380,"fUSD",-216.25442345,0.00022745,2,"2024-02-05T13:50:41.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313187,1707141041390,"fUSD",-2313.56719439,0.00022768,2,"2024-02-05T13:50:41.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313188,1707141041401,"fUSD",-4285.27606857,0.00022768,2,"2024-02-05T13:50:41.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313189,1707141041411,"fUSD",-944.34692555,0.00022768,2,"2024-02-05T13:50:41.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313190,1707141041421,"fUSD",-4649.82965175,0.00022768,2,"2024-02-05T13:50:41.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313191,1707141041434,"fUSD",-1053.34867801,0.00022768,2,"2024-02-05T13:50:41.434",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313192,1707141041445,"fUSD",-496.38960324,0.00022768,2,"2024-02-05T13:50:41.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313193,1707141041455,"fUSD",-142264.7349203,0.0002277,2,"2024-02-05T13:50:41.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313194,1707141041465,"fUSD",-728.3,0.0002277,2,"2024-02-05T13:50:41.465",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313195,1707141041475,"fUSD",-500.0,0.00022816,2,"2024-02-05T13:50:41.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313196,1707141041485,"fUSD",-800.0,0.00022816,2,"2024-02-05T13:50:41.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313197,1707141041495,"fUSD",-207.61,0.00022874,2,"2024-02-05T13:50:41.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313198,1707141041505,"fUSD",-161.57006629,0.0002289,2,"2024-02-05T13:50:41.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313199,1707141041515,"fUSD",-114437.3410869,0.000229,2,"2024-02-05T13:50:41.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313200,1707141041525,"fUSD",-210.0,0.000229,2,"2024-02-05T13:50:41.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313201,1707141041534,"fUSD",-179.52421724,0.000229,2,"2024-02-05T13:50:41.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313202,1707141041544,"fUSD",-11548.71831177,0.000229,2,"2024-02-05T13:50:41.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313204,1707141041552,"fUSD",-629.0347994,0.000229,2,"2024-02-05T13:50:41.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313205,1707141041561,"fUSD",-152.57148154,0.000229,2,"2024-02-05T13:50:41.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313206,1707141041570,"fUSD",-2738.13173277,0.000229,2,"2024-02-05T13:50:41.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313208,1707141041580,"fUSD",-520.66768519,0.00022913,2,"2024-02-05T13:50:41.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313209,1707141041589,"fUSD",-5000.0,0.00022964,2,"2024-02-05T13:50:41.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313210,1707141041598,"fUSD",-3355.0489422,0.00022997,2,"2024-02-05T13:50:41.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313211,1707141041608,"fUSD",-59436.25,0.00022997,2,"2024-02-05T13:50:41.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313212,1707141041617,"fUSD",-19420.555,0.00022997,2,"2024-02-05T13:50:41.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313213,1707141041626,"fUSD",-37338.3733333,0.00022997,2,"2024-02-05T13:50:41.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313214,1707141041635,"fUSD",-488.30305157,0.00022998,2,"2024-02-05T13:50:41.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313215,1707141041645,"fUSD",-203.66449039,0.00022998,2,"2024-02-05T13:50:41.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313216,1707141041654,"fUSD",-284.1871695,0.00022998,2,"2024-02-05T13:50:41.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313217,1707141041663,"fUSD",-500.0,0.00022998,2,"2024-02-05T13:50:41.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313218,1707141041673,"fUSD",-4258.86050347,0.00022998,2,"2024-02-05T13:50:41.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313219,1707141041684,"fUSD",-400.0,0.00022998,2,"2024-02-05T13:50:41.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313220,1707141041693,"fUSD",-362.75639342,0.00022998,2,"2024-02-05T13:50:41.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313221,1707141041703,"fUSD",-315.18305531,0.00022998,2,"2024-02-05T13:50:41.703",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313222,1707141041712,"fUSD",-247.40585287,0.00022998,2,"2024-02-05T13:50:41.712",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313223,1707141041722,"fUSD",-218.60895009,0.00022998,2,"2024-02-05T13:50:41.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313224,1707141041731,"fUSD",-727.95,0.00022999,2,"2024-02-05T13:50:41.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313225,1707141041742,"fUSD",-171.90904688,0.00022999,2,"2024-02-05T13:50:41.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313226,1707141041751,"fUSD",-1496.16150348,0.00022999,2,"2024-02-05T13:50:41.751",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313227,1707141041761,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.761",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313228,1707141041772,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313229,1707141041782,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313230,1707141041792,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313231,1707141041801,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313232,1707141041810,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313233,1707141041819,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313234,1707141041828,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.828",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313235,1707141041836,"fUSD",-388.82601801,0.00022999,2,"2024-02-05T13:50:41.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313236,1707141041846,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313237,1707141041854,"fUSD",-500.0,0.00022999,2,"2024-02-05T13:50:41.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313238,1707141041863,"fUSD",-1102.66558841,0.00022999,2,"2024-02-05T13:50:41.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313239,1707141041872,"fUSD",-48191.64254073,0.00022999,2,"2024-02-05T13:50:41.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313240,1707141041881,"fUSD",-364769.33332521,0.00023,2,"2024-02-05T13:50:41.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313241,1707141041891,"fUSD",-540566.77880124,0.00023,2,"2024-02-05T13:50:41.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313242,1707141041900,"fUSD",-3258.93526616,0.00023,2,"2024-02-05T13:50:41.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313243,1707141041909,"fUSD",-1088.9622463,0.00023,2,"2024-02-05T13:50:41.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313244,1707141041918,"fUSD",-35027.04594352,0.00023,2,"2024-02-05T13:50:41.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313245,1707141041927,"fUSD",-241.83973937,0.00023,2,"2024-02-05T13:50:41.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313246,1707141041936,"fUSD",-200.0,0.00023,2,"2024-02-05T13:50:41.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313247,1707141041946,"fUSD",-2613.40994727,0.00023,2,"2024-02-05T13:50:41.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313248,1707141041956,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:41.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313249,1707141041966,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:41.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313250,1707141041975,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:41.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313251,1707141041984,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:41.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313252,1707141041993,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:41.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313253,1707141042002,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:42.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313254,1707141042012,"fUSD",-990.0,0.00023,7,"2024-02-05T13:50:42.012",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313255,1707141042021,"fUSD",-1015.083924,0.00023,7,"2024-02-05T13:50:42.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313256,1707141042030,"fUSD",-161.57006629,0.00023003,2,"2024-02-05T13:50:42.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313257,1707141042039,"fUSD",-12670.8125806,0.00023013,2,"2024-02-05T13:50:42.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313258,1707141042049,"fUSD",-24098.1553504,0.00023013,2,"2024-02-05T13:50:42.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313259,1707141042059,"fUSD",-300.0,0.00023073,2,"2024-02-05T13:50:42.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313260,1707141042068,"fUSD",-176.95,0.00023096,2,"2024-02-05T13:50:42.068",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313261,1707141042263,"fUSD",-500.0,0.00023096,2,"2024-02-05T13:50:42.263",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313262,1707141042272,"fUSD",-1460.9270016,0.00023153,2,"2024-02-05T13:50:42.272",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313263,1707141042282,"fUSD",-1246.11850231,0.00023266,2,"2024-02-05T13:50:42.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313264,1707141042292,"fUSD",-1180.37394421,0.00023297,2,"2024-02-05T13:50:42.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313265,1707141042302,"fUSD",-10060.72,0.00023389,2,"2024-02-05T13:50:42.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313266,1707141042312,"fUSD",-19195.47966383,0.000236,2,"2024-02-05T13:50:42.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313267,1707141042321,"fUSD",-176.95,0.00023644,2,"2024-02-05T13:50:42.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313268,1707141042330,"fUSD",-500.0,0.00023644,2,"2024-02-05T13:50:42.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313269,1707141042340,"fUSD",-167.0,0.00023691,2,"2024-02-05T13:50:42.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313270,1707141042349,"fUSD",-506.64,0.0002383,2,"2024-02-05T13:50:42.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313271,1707141042358,"fUSD",-207.61,0.00023963,2,"2024-02-05T13:50:42.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313272,1707141042368,"fUSD",-202.19917165,0.00024,2,"2024-02-05T13:50:42.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313273,1707141042377,"fUSD",-152.57148148,0.00024041,2,"2024-02-05T13:50:42.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313274,1707141042386,"fUSD",-176.95,0.00024192,2,"2024-02-05T13:50:42.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313275,1707141042395,"fUSD",-500.0,0.00024192,2,"2024-02-05T13:50:42.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313276,1707141042404,"fUSD",-167.43938214,0.000243,2,"2024-02-05T13:50:42.404",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313277,1707141042413,"fUSD",-1358.1,0.00024357,2,"2024-02-05T13:50:42.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313278,1707141042422,"fUSD",-300.0,0.00024442,2,"2024-02-05T13:50:42.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313279,1707141042433,"fUSD",-517.4,0.00024465,2,"2024-02-05T13:50:42.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313280,1707141042441,"fUSD",-603.25,0.00024528,2,"2024-02-05T13:50:42.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313281,1707141042450,"fUSD",-250.0,0.00024658,2,"2024-02-05T13:50:42.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313282,1707141042460,"fUSD",-506.64,0.00024672,2,"2024-02-05T13:50:42.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313283,1707141042469,"fUSD",-1000.0,0.000247,2,"2024-02-05T13:50:42.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313284,1707141042479,"fUSD",-176.95,0.0002474,2,"2024-02-05T13:50:42.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313285,1707141042488,"fUSD",-500.0,0.0002474,2,"2024-02-05T13:50:42.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313286,1707141042497,"fUSD",-210.0,0.00024793,2,"2024-02-05T13:50:42.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313287,1707141042506,"fUSD",-157.18657054,0.000249,2,"2024-02-05T13:50:42.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313288,1707141042516,"fUSD",-51035.126046,0.000249,2,"2024-02-05T13:50:42.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313289,1707141042525,"fUSD",-167.0,0.00024927,2,"2024-02-05T13:50:42.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313290,1707141042535,"fUSD",-64561.70863308,0.00025,4,"2024-02-05T13:50:42.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313291,1707141042544,"fUSD",-159.24196843,0.00025,2,"2024-02-05T13:50:42.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313292,1707141042553,"fUSD",-305.19950288,0.00025,2,"2024-02-05T13:50:42.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313293,1707141042562,"fUSD",-1905.81852245,0.00025,2,"2024-02-05T13:50:42.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313294,1707141042572,"fUSD",-324.08880532,0.00025,2,"2024-02-05T13:50:42.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313295,1707141042581,"fUSD",-429.18103998,0.00025,2,"2024-02-05T13:50:42.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313296,1707141042590,"fUSD",-203.47775609,0.00025,2,"2024-02-05T13:50:42.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313297,1707141042599,"fUSD",-167.92991373,0.00025,2,"2024-02-05T13:50:42.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313298,1707141042609,"fUSD",-1593.05909306,0.00025,2,"2024-02-05T13:50:42.609",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313299,1707141042619,"fUSD",-938.67212516,0.00025,2,"2024-02-05T13:50:42.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313300,1707141042628,"fUSD",-350.0,0.00025,3,"2024-02-05T13:50:42.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313301,1707141042638,"fUSD",-1253.35321442,0.00025,2,"2024-02-05T13:50:42.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313302,1707141042648,"fUSD",-3000.0,0.00025,2,"2024-02-05T13:50:42.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313303,1707141042657,"fUSD",-3000.0,0.0002501,2,"2024-02-05T13:50:42.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313304,1707141042666,"fUSD",-63846.0,0.00025014,2,"2024-02-05T13:50:42.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313305,1707141042676,"fUSD",-3000.0,0.0002502,2,"2024-02-05T13:50:42.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313306,1707141042687,"fUSD",-3000.0,0.0002503,2,"2024-02-05T13:50:42.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313307,1707141042696,"fUSD",-10060.72,0.00025033,2,"2024-02-05T13:50:42.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313309,1707141042705,"fUSD",-3000.0,0.0002504,2,"2024-02-05T13:50:42.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313310,1707141042715,"fUSD",-5866.293549,0.0002505,2,"2024-02-05T13:50:42.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313312,1707141042724,"fUSD",-207.61,0.00025052,2,"2024-02-05T13:50:42.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313314,1707141042733,"fUSD",-152.57148148,0.00025182,2,"2024-02-05T13:50:42.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313316,1707141042743,"fUSD",-11548.71831169,0.00025264,2,"2024-02-05T13:50:42.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313318,1707141042752,"fUSD",-176.95,0.00025288,2,"2024-02-05T13:50:42.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313320,1707141042761,"fUSD",-500.0,0.00025288,2,"2024-02-05T13:50:42.761",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313322,1707141042770,"fUSD",-506.64,0.00025515,2,"2024-02-05T13:50:42.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313323,1707141042780,"fUSD",-156.10464801,0.000256,2,"2024-02-05T13:50:42.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313324,1707141042790,"fUSD",-6641.38527272,0.00025836,5,"2024-02-05T13:50:42.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313325,1707141042799,"fUSD",-176.95,0.00025836,2,"2024-02-05T13:50:42.799",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313326,1707141042808,"fUSD",-669.74397952,0.00025836,2,"2024-02-05T13:50:42.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313327,1707141042817,"fUSD",-1612.08631409,0.00026,2,"2024-02-05T13:50:42.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313328,1707141042827,"fUSD",-500.0,0.00026,2,"2024-02-05T13:50:42.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313329,1707141042836,"fUSD",-500.0,0.00026,2,"2024-02-05T13:50:42.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313330,1707141042845,"fUSD",-500.0,0.00026,2,"2024-02-05T13:50:42.845",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313331,1707141042854,"fUSD",-295.26,0.00026,2,"2024-02-05T13:50:42.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313332,1707141042863,"fUSD",-150.0,0.00026079,2,"2024-02-05T13:50:42.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313333,1707141042872,"fUSD",-4370.5,0.0002609,2,"2024-02-05T13:50:42.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313334,1707141042882,"fUSD",-207.61,0.00026142,2,"2024-02-05T13:50:42.882",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313335,1707141042891,"fUSD",-167.84,0.00026142,2,"2024-02-05T13:50:42.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313336,1707141042900,"fUSD",-167.0,0.00026162,2,"2024-02-05T13:50:42.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313337,1707141042909,"fUSD",-206.0,0.00026244,7,"2024-02-05T13:50:42.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313338,1707141042918,"fUSD",-152.57148148,0.00026323,2,"2024-02-05T13:50:42.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313339,1707141042929,"fUSD",-506.64,0.00026358,2,"2024-02-05T13:50:42.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313340,1707141042938,"fUSD",-176.95,0.00026384,2,"2024-02-05T13:50:42.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313341,1707141042947,"fUSD",-1614.785869,0.000265,2,"2024-02-05T13:50:42.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313342,1707141042956,"fUSD",-1358.1,0.00026621,2,"2024-02-05T13:50:42.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313343,1707141042965,"fUSD",-10060.72,0.00026677,2,"2024-02-05T13:50:42.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313344,1707141042974,"fUSD",-348.38886258,0.00026932,2,"2024-02-05T13:50:42.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313345,1707141042983,"fUSD",-495.8078691,0.00026999,2,"2024-02-05T13:50:42.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313346,1707141042992,"fUSD",-452.36809141,0.00026999,2,"2024-02-05T13:50:42.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313347,1707141043001,"fUSD",-500.0,0.00026999,2,"2024-02-05T13:50:43.001",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313348,1707141043010,"fUSD",-425.98536487,0.00026999,2,"2024-02-05T13:50:43.010",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313349,1707141043019,"fUSD",-368.81869364,0.00026999,2,"2024-02-05T13:50:43.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313350,1707141043028,"fUSD",-283.48562289,0.00026999,2,"2024-02-05T13:50:43.028",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313351,1707141043037,"fUSD",-417.3581,0.00027,2,"2024-02-05T13:50:43.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313352,1707141043047,"fUSD",-3152.0,0.00027,2,"2024-02-05T13:50:43.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313353,1707141043059,"fUSD",-23998.0,0.00027,2,"2024-02-05T13:50:43.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313354,1707141043067,"fUSD",-400.0,0.00027,3,"2024-02-05T13:50:43.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313355,1707141043076,"fUSD",-500.0,0.00027,7,"2024-02-05T13:50:43.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313356,1707141043085,"fUSD",-351.447137,0.00027,2,"2024-02-05T13:50:43.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313357,1707141043096,"fUSD",-200.0,0.00027,2,"2024-02-05T13:50:43.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313358,1707141043106,"fUSD",-1500.0,0.00027,2,"2024-02-05T13:50:43.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313359,1707141043115,"fUSD",-3389.57,0.00027123,2,"2024-02-05T13:50:43.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313360,1707141043124,"fUSD",-517.4,0.00027183,2,"2024-02-05T13:50:43.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313361,1707141043133,"fUSD",-506.64,0.00027201,2,"2024-02-05T13:50:43.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313362,1707141043143,"fUSD",-603.25,0.00027253,2,"2024-02-05T13:50:43.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313363,1707141043153,"fUSD",-151.11287143,0.0002727,2,"2024-02-05T13:50:43.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313364,1707141043162,"fUSD",-180.0,0.00027272,2,"2024-02-05T13:50:43.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313365,1707141043171,"fUSD",-14557.72,0.00027397,2,"2024-02-05T13:50:43.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313366,1707141043182,"fUSD",-39416.38,0.00027397,2,"2024-02-05T13:50:43.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313367,1707141043191,"fUSD",-11779.11,0.00027397,2,"2024-02-05T13:50:43.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313368,1707141043200,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313369,1707141043209,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313370,1707141043219,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313371,1707141043228,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313372,1707141043237,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.237",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313373,1707141043246,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313374,1707141043255,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313375,1707141043265,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.265",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313376,1707141043274,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313377,1707141043283,"fUSD",-3617.86,0.000274,2,"2024-02-05T13:50:43.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313378,1707141043292,"fUSD",-152.57148148,0.00027464,2,"2024-02-05T13:50:43.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313379,1707141043301,"fUSD",-200.0,0.000275,2,"2024-02-05T13:50:43.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313380,1707141043310,"fUSD",-150.0,0.0002751,2,"2024-02-05T13:50:43.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313381,1707141043320,"fUSD",-11779.11,0.00027556,2,"2024-02-05T13:50:43.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313382,1707141043329,"fUSD",-11548.71831169,0.00027627,2,"2024-02-05T13:50:43.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313383,1707141043339,"fUSD",-11779.11,0.00027714,2,"2024-02-05T13:50:43.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313384,1707141043349,"fUSD",-11779.11,0.00027872,2,"2024-02-05T13:50:43.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313385,1707141043358,"fUSD",-10808.41235544,0.00028,2,"2024-02-05T13:50:43.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313386,1707141043367,"fUSD",-691.30165197,0.00028,2,"2024-02-05T13:50:43.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313387,1707141043377,"fUSD",-14559.09615245,0.00028,2,"2024-02-05T13:50:43.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313388,1707141043387,"fUSD",-291.18192304,0.00028,2,"2024-02-05T13:50:43.387",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313389,1707141043396,"fUSD",-200.0,0.00028,2,"2024-02-05T13:50:43.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313390,1707141043406,"fUSD",-11779.11,0.0002803,2,"2024-02-05T13:50:43.406",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313391,1707141043414,"fUSD",-506.64,0.00028044,2,"2024-02-05T13:50:43.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313392,1707141043423,"fUSD",-150.0,0.00028058,2,"2024-02-05T13:50:43.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313393,1707141043435,"fUSD",-11779.11,0.00028189,2,"2024-02-05T13:50:43.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313394,1707141043444,"fUSD",-10060.72,0.0002832,2,"2024-02-05T13:50:43.444",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313395,1707141043453,"fUSD",-11779.11,0.00028347,2,"2024-02-05T13:50:43.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313396,1707141043462,"fUSD",-200.0,0.000285,2,"2024-02-05T13:50:43.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313397,1707141043471,"fUSD",-11779.11,0.00028505,2,"2024-02-05T13:50:43.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313398,1707141043480,"fUSD",-152.57148148,0.00028605,2,"2024-02-05T13:50:43.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313399,1707141043489,"fUSD",-150.0,0.00028606,2,"2024-02-05T13:50:43.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313400,1707141043498,"fUSD",-11779.11,0.00028664,2,"2024-02-05T13:50:43.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313401,1707141043508,"fUSD",-11779.11,0.00028822,2,"2024-02-05T13:50:43.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313402,1707141043517,"fUSD",-1358.1,0.00028885,2,"2024-02-05T13:50:43.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313403,1707141043526,"fUSD",-506.64,0.00028886,2,"2024-02-05T13:50:43.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313404,1707141043535,"fUSD",-157.75726187,0.00029,2,"2024-02-05T13:50:43.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313405,1707141043545,"fUSD",-450.0,0.00029,3,"2024-02-05T13:50:43.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313406,1707141043558,"fUSD",-155.0,0.00029,2,"2024-02-05T13:50:43.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313407,1707141043567,"fUSD",-200.0,0.00029,2,"2024-02-05T13:50:43.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313408,1707141043576,"fUSD",-166.51155624,0.00029113,2,"2024-02-05T13:50:43.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313409,1707141043585,"fUSD",-150.0,0.00029154,2,"2024-02-05T13:50:43.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313410,1707141043595,"fUSD",-167.82181749,0.00029702,2,"2024-02-05T13:50:43.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313411,1707141043605,"fUSD",-152.57148148,0.00029746,2,"2024-02-05T13:50:43.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313412,1707141043614,"fUSD",-176.16063203,0.000298,2,"2024-02-05T13:50:43.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313413,1707141043623,"fUSD",-1108.12,0.00029815,2,"2024-02-05T13:50:43.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313414,1707141043632,"fUSD",-1535.38,0.00029815,2,"2024-02-05T13:50:43.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313415,1707141043642,"fUSD",-19810.54,0.00029815,2,"2024-02-05T13:50:43.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313416,1707141043652,"fUSD",-420.69,0.00029815,2,"2024-02-05T13:50:43.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313417,1707141043662,"fUSD",-517.4,0.00029902,2,"2024-02-05T13:50:43.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313418,1707141043671,"fUSD",-1374.51,0.0002993,2,"2024-02-05T13:50:43.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313419,1707141043680,"fUSD",-394.963,0.0002993,2,"2024-02-05T13:50:43.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313420,1707141043689,"fUSD",-950.0,0.0002993,2,"2024-02-05T13:50:43.689",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313421,1707141043699,"fUSD",-2867.0,0.0002993,2,"2024-02-05T13:50:43.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313422,1707141043708,"fUSD",-839.0,0.0002993,2,"2024-02-05T13:50:43.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313423,1707141043718,"fUSD",-1102.593,0.0002993,2,"2024-02-05T13:50:43.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313424,1707141043727,"fUSD",-428.0,0.0002993,2,"2024-02-05T13:50:43.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313425,1707141043736,"fUSD",-1001.0,0.0002993,2,"2024-02-05T13:50:43.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313426,1707141043745,"fUSD",-214.956,0.0002993,2,"2024-02-05T13:50:43.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313427,1707141043755,"fUSD",-236.0,0.0002993,2,"2024-02-05T13:50:43.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313428,1707141043764,"fUSD",-1943.0,0.0002993,2,"2024-02-05T13:50:43.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313429,1707141043774,"fUSD",-320.0,0.0002993,2,"2024-02-05T13:50:43.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313430,1707141043783,"fUSD",-1138.0,0.0002993,2,"2024-02-05T13:50:43.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313431,1707141043793,"fUSD",-860.0,0.0002993,2,"2024-02-05T13:50:43.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313432,1707141043802,"fUSD",-150.0,0.0002993,2,"2024-02-05T13:50:43.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313433,1707141043811,"fUSD",-444.0,0.0002993,2,"2024-02-05T13:50:43.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313434,1707141043820,"fUSD",-2464.847,0.0002993,2,"2024-02-05T13:50:43.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313435,1707141043830,"fUSD",-285.833,0.0002993,2,"2024-02-05T13:50:43.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313436,1707141043839,"fUSD",-2282.0,0.0002993,2,"2024-02-05T13:50:43.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313438,1707141043849,"fUSD",-1201.516,0.0002993,2,"2024-02-05T13:50:43.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313440,1707141043858,"fUSD",-1871.831,0.0002993,2,"2024-02-05T13:50:43.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313442,1707141043868,"fUSD",-150.0,0.0002993,2,"2024-02-05T13:50:43.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313444,1707141043877,"fUSD",-150.0,0.0002993,2,"2024-02-05T13:50:43.877",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313445,1707141043886,"fUSD",-150.0,0.0002993,2,"2024-02-05T13:50:43.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313446,1707141043895,"fUSD",-151.008,0.0002993,2,"2024-02-05T13:50:43.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313447,1707141043904,"fUSD",-1034.0,0.0002993,2,"2024-02-05T13:50:43.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313449,1707141043913,"fUSD",-150.258,0.0002993,2,"2024-02-05T13:50:43.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313451,1707141043922,"fUSD",-150.0,0.0002993,2,"2024-02-05T13:50:43.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313453,1707141043932,"fUSD",-208.979,0.0002993,2,"2024-02-05T13:50:43.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313455,1707141043940,"fUSD",-150.0,0.0002993,2,"2024-02-05T13:50:43.940",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313457,1707141043949,"fUSD",-150.26,0.0002993,2,"2024-02-05T13:50:43.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313458,1707141043959,"fUSD",-200.146,0.0002993,2,"2024-02-05T13:50:43.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313459,1707141043968,"fUSD",-10060.72,0.00029964,2,"2024-02-05T13:50:43.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313460,1707141043977,"fUSD",-603.25,0.00029978,2,"2024-02-05T13:50:43.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313461,1707141043987,"fUSD",-11548.71831169,0.00029991,2,"2024-02-05T13:50:43.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313462,1707141043996,"fUSD",-206.0,0.00029995,13,"2024-02-05T13:50:43.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313463,1707141044006,"fUSD",-155.0,0.0003,2,"2024-02-05T13:50:44.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313464,1707141044015,"fUSD",-402.245962,0.0003,4,"2024-02-05T13:50:44.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313465,1707141044025,"fUSD",-1324.3982591,0.0003,4,"2024-02-05T13:50:44.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313466,1707141044035,"fUSD",-549.86550808,0.0003,4,"2024-02-05T13:50:44.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313467,1707141044044,"fUSD",-4838.51495438,0.0003,4,"2024-02-05T13:50:44.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313468,1707141044056,"fUSD",-9689.23873738,0.0003,2,"2024-02-05T13:50:44.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313469,1707141044065,"fUSD",-694.31782489,0.0003,2,"2024-02-05T13:50:44.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313470,1707141044077,"fUSD",-153.77,0.0003,2,"2024-02-05T13:50:44.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313471,1707141044086,"fUSD",-3000.0,0.0003,2,"2024-02-05T13:50:44.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313472,1707141044097,"fUSD",-585.77293183,0.0003,2,"2024-02-05T13:50:44.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313473,1707141044106,"fUSD",-150.025711,0.0003,2,"2024-02-05T13:50:44.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313474,1707141044117,"fUSD",-360.03986819,0.0003,2,"2024-02-05T13:50:44.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313475,1707141044126,"fUSD",-39906.286831,0.0003,2,"2024-02-05T13:50:44.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313476,1707141044136,"fUSD",-5638.26868636,0.0003,2,"2024-02-05T13:50:44.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313477,1707141044149,"fUSD",-451.91910695,0.0003,2,"2024-02-05T13:50:44.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313479,1707141044158,"fUSD",-3000.0,0.0003,2,"2024-02-05T13:50:44.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313480,1707141044168,"fUSD",-3000.0,0.0003,2,"2024-02-05T13:50:44.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313482,1707141044177,"fUSD",-3000.0,0.0003,2,"2024-02-05T13:50:44.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313484,1707141044187,"fUSD",-205.0,0.0003,2,"2024-02-05T13:50:44.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313486,1707141044197,"fUSD",-1000.0,0.0003,2,"2024-02-05T13:50:44.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313487,1707141044206,"fUSD",-3000.0,0.0003001,2,"2024-02-05T13:50:44.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313489,1707141044215,"fUSD",-3000.0,0.0003002,2,"2024-02-05T13:50:44.215",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313491,1707141044224,"fUSD",-3000.0,0.0003003,2,"2024-02-05T13:50:44.224",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313493,1707141044234,"fUSD",-3000.0,0.0003004,2,"2024-02-05T13:50:44.234",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313495,1707141044243,"fUSD",-3000.0,0.0003005,2,"2024-02-05T13:50:44.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313497,1707141044253,"fUSD",-3000.0,0.0003006,2,"2024-02-05T13:50:44.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313498,1707141044262,"fUSD",-3000.0,0.0003007,2,"2024-02-05T13:50:44.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313501,1707141044271,"fUSD",-3000.0,0.0003008,2,"2024-02-05T13:50:44.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313503,1707141044281,"fUSD",-3000.0,0.0003009,2,"2024-02-05T13:50:44.281",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313505,1707141044290,"fUSD",-3000.0,0.000301,2,"2024-02-05T13:50:44.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313507,1707141044300,"fUSD",-3000.0,0.0003011,2,"2024-02-05T13:50:44.300",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313509,1707141044310,"fUSD",-3000.0,0.0003012,2,"2024-02-05T13:50:44.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313510,1707141044319,"fUSD",-3000.0,0.0003013,2,"2024-02-05T13:50:44.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313512,1707141044328,"fUSD",-150.0,0.00030137,2,"2024-02-05T13:50:44.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313515,1707141044337,"fUSD",-3000.0,0.0003014,2,"2024-02-05T13:50:44.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313517,1707141044347,"fUSD",-3000.0,0.0003015,2,"2024-02-05T13:50:44.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313518,1707141044356,"fUSD",-3000.0,0.0003016,2,"2024-02-05T13:50:44.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313521,1707141044366,"fUSD",-3000.0,0.0003017,2,"2024-02-05T13:50:44.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313522,1707141044376,"fUSD",-3246.487693,0.0003018,2,"2024-02-05T13:50:44.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313524,1707141044386,"fUSD",-155.0,0.0003037,2,"2024-02-05T13:50:44.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313527,1707141044396,"fUSD",-150.0,0.00030714,2,"2024-02-05T13:50:44.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313528,1707141044405,"fUSD",-152.57148148,0.00030887,2,"2024-02-05T13:50:44.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313531,1707141044415,"fUSD",-500.0,0.00031,3,"2024-02-05T13:50:44.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313533,1707141044424,"fUSD",-1358.1,0.00031148,2,"2024-02-05T13:50:44.424",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313534,1707141044435,"fUSD",-1000.0,0.0003125,2,"2024-02-05T13:50:44.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313536,1707141044444,"fUSD",-3000.0,0.0003127,2,"2024-02-05T13:50:44.444",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313538,1707141044453,"fUSD",-150.0,0.00031291,2,"2024-02-05T13:50:44.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313540,1707141044462,"fUSD",-151.11287143,0.00031438,2,"2024-02-05T13:50:44.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313543,1707141044472,"fUSD",-355.74,0.00031644,2,"2024-02-05T13:50:44.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313544,1707141044481,"fUSD",-180.0,0.00031644,2,"2024-02-05T13:50:44.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313546,1707141044491,"fUSD",-155.0,0.0003174,2,"2024-02-05T13:50:44.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313549,1707141044503,"fUSD",-3789.1272701,0.00031778,2,"2024-02-05T13:50:44.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313551,1707141044513,"fUSD",-14452.184491,0.000318,3,"2024-02-05T13:50:44.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313552,1707141044522,"fUSD",-150.0,0.00031867,2,"2024-02-05T13:50:44.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313554,1707141044531,"fUSD",-150.24489274,0.00032,2,"2024-02-05T13:50:44.531",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313556,1707141044540,"fUSD",-152.57148148,0.00032028,2,"2024-02-05T13:50:44.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313559,1707141044550,"fUSD",-11548.71831169,0.00032355,4,"2024-02-05T13:50:44.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313561,1707141044560,"fUSD",-150.0,0.00032444,2,"2024-02-05T13:50:44.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313562,1707141044569,"fUSD",-203.36570535,0.000325,2,"2024-02-05T13:50:44.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313564,1707141044578,"fUSD",-1000.0,0.000325,2,"2024-02-05T13:50:44.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313566,1707141044587,"fUSD",-517.4,0.0003262,2,"2024-02-05T13:50:44.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313568,1707141044597,"fUSD",-603.25,0.00032704,2,"2024-02-05T13:50:44.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313570,1707141044606,"fUSD",-567.36316,0.0003278,5,"2024-02-05T13:50:44.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313572,1707141044615,"fUSD",-19713.9996666,0.00032831,2,"2024-02-05T13:50:44.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313575,1707141044625,"fUSD",-51849.6906666,0.00032831,2,"2024-02-05T13:50:44.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313577,1707141044635,"fUSD",-67361.0833333,0.00032854,2,"2024-02-05T13:50:44.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313579,1707141044645,"fUSD",-294.25199442,0.00032876,2,"2024-02-05T13:50:44.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313580,1707141044656,"fUSD",-317.64,0.00032877,2,"2024-02-05T13:50:44.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313583,1707141044666,"fUSD",-85714.09,0.00032877,2,"2024-02-05T13:50:44.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313585,1707141044676,"fUSD",-500.0,0.00032877,2,"2024-02-05T13:50:44.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313587,1707141044687,"fUSD",-274.939,0.0003293,2,"2024-02-05T13:50:44.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313588,1707141044696,"fUSD",-839.0,0.0003293,2,"2024-02-05T13:50:44.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313590,1707141044705,"fUSD",-428.0,0.0003293,2,"2024-02-05T13:50:44.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313592,1707141044715,"fUSD",-472.653,0.0003293,2,"2024-02-05T13:50:44.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313594,1707141044724,"fUSD",-320.0,0.0003293,2,"2024-02-05T13:50:44.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313597,1707141044734,"fUSD",-858.0,0.0003293,2,"2024-02-05T13:50:44.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313598,1707141044744,"fUSD",-150.0,0.0003293,2,"2024-02-05T13:50:44.744",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313600,1707141044753,"fUSD",-342.0,0.0003293,2,"2024-02-05T13:50:44.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313602,1707141044763,"fUSD",-150.0,0.0003293,2,"2024-02-05T13:50:44.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313605,1707141044773,"fUSD",-150.0,0.0003293,2,"2024-02-05T13:50:44.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313606,1707141044782,"fUSD",-1034.0,0.0003293,2,"2024-02-05T13:50:44.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313608,1707141044791,"fUSD",-150.0,0.0003293,2,"2024-02-05T13:50:44.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313611,1707141044801,"fUSD",-150.0,0.0003293,2,"2024-02-05T13:50:44.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313612,1707141044811,"fUSD",-550.0,0.00033,3,"2024-02-05T13:50:44.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313614,1707141044821,"fUSD",-205.0,0.00033,2,"2024-02-05T13:50:44.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313616,1707141044831,"fUSD",-150.0,0.00033021,2,"2024-02-05T13:50:44.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313619,1707141044841,"fUSD",-1000.0,0.00033079,4,"2024-02-05T13:50:44.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313621,1707141044852,"fUSD",-155.0,0.0003311,2,"2024-02-05T13:50:44.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313622,1707141044861,"fUSD",-152.57148148,0.00033169,2,"2024-02-05T13:50:44.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313624,1707141044870,"fUSD",-1000.0,0.00033353,4,"2024-02-05T13:50:44.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313627,1707141044879,"fUSD",-1358.1,0.00033412,2,"2024-02-05T13:50:44.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313629,1707141044889,"fUSD",-150.0,0.00033598,2,"2024-02-05T13:50:44.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313631,1707141044898,"fUSD",-1000.0,0.00033627,4,"2024-02-05T13:50:44.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313632,1707141044907,"fUSD",-731.0,0.00033627,4,"2024-02-05T13:50:44.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313635,1707141044917,"fUSD",-643.54761119,0.000337,4,"2024-02-05T13:50:44.917",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313637,1707141044926,"fUSD",-643.54761118,0.000337,4,"2024-02-05T13:50:44.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313638,1707141044936,"fUSD",-206.0,0.00033746,19,"2024-02-05T13:50:44.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313640,1707141044945,"fUSD",-1000.0,0.0003375,2,"2024-02-05T13:50:44.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313643,1707141044954,"fUSD",-3000.0,0.0003377,2,"2024-02-05T13:50:44.954",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313645,1707141044964,"fUSD",-166.51155624,0.00033926,2,"2024-02-05T13:50:44.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313647,1707141044973,"fUSD",-250.0,0.00034,2,"2024-02-05T13:50:44.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313648,1707141044982,"fUSD",-298.01270489,0.00034,2,"2024-02-05T13:50:44.982",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313650,1707141044990,"fUSD",-150.0,0.00034175,2,"2024-02-05T13:50:44.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313652,1707141045000,"fUSD",-250.0,0.00034274,2,"2024-02-05T13:50:45.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313654,1707141045009,"fUSD",-152.57148148,0.0003431,2,"2024-02-05T13:50:45.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313657,1707141045018,"fUSD",-155.0,0.0003448,2,"2024-02-05T13:50:45.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313658,1707141045027,"fUSD",-250.0,0.00034548,2,"2024-02-05T13:50:45.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313661,1707141045037,"fUSD",-153.77,0.000346,2,"2024-02-05T13:50:45.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313662,1707141045047,"fUSD",-153.77,0.000346,2,"2024-02-05T13:50:45.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313664,1707141045060,"fUSD",-11548.71831169,0.00034718,7,"2024-02-05T13:50:45.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313666,1707141045069,"fUSD",-150.0,0.00034751,2,"2024-02-05T13:50:45.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313669,1707141045078,"fUSD",-250.0,0.00034822,2,"2024-02-05T13:50:45.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313671,1707141045088,"fUSD",-161.57006629,0.00034866,2,"2024-02-05T13:50:45.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313673,1707141045099,"fUSD",-12826.4877878,0.00034876,2,"2024-02-05T13:50:45.099",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313675,1707141045108,"fUSD",-24394.2283372,0.00034876,2,"2024-02-05T13:50:45.108",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313677,1707141045117,"fUSD",-3850.54133642,0.000349,2,"2024-02-05T13:50:45.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313678,1707141045127,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.127",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313681,1707141045138,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313683,1707141045147,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313685,1707141045156,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313687,1707141045166,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313689,1707141045175,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313690,1707141045185,"fUSD",-3850.54133626,0.000349,2,"2024-02-05T13:50:45.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313692,1707141045194,"fUSD",-508.16906721,0.000349,24,"2024-02-05T13:50:45.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313694,1707141045204,"fUSD",-629.03479938,0.000349,2,"2024-02-05T13:50:45.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313696,1707141045213,"fUSD",-520.66768517,0.00034907,2,"2024-02-05T13:50:45.213",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313698,1707141045223,"fUSD",-1000.0,0.00035,5,"2024-02-05T13:50:45.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313701,1707141045233,"fUSD",-237.11920133,0.00035,2,"2024-02-05T13:50:45.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313702,1707141045242,"fUSD",-600.0,0.00035,3,"2024-02-05T13:50:45.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313704,1707141045252,"fUSD",-278.65822185,0.00035,2,"2024-02-05T13:50:45.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313707,1707141045261,"fUSD",-155.0,0.00035,2,"2024-02-05T13:50:45.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313708,1707141045271,"fUSD",-1266.14581716,0.00035,4,"2024-02-05T13:50:45.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313711,1707141045280,"fUSD",-1045.8258072,0.00035,2,"2024-02-05T13:50:45.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313713,1707141045290,"fUSD",-18601.97291994,0.00035,2,"2024-02-05T13:50:45.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313715,1707141045299,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313716,1707141045308,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313717,1707141045318,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313718,1707141045328,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313719,1707141045337,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313720,1707141045347,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313721,1707141045356,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313722,1707141045365,"fUSD",-548.22048467,0.00035,2,"2024-02-05T13:50:45.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313723,1707141045374,"fUSD",-1460.94470202,0.00035,2,"2024-02-05T13:50:45.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313724,1707141045384,"fUSD",-1000.0,0.00035,2,"2024-02-05T13:50:45.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313725,1707141045393,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313726,1707141045402,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313727,1707141045411,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313728,1707141045422,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313729,1707141045433,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313730,1707141045442,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313731,1707141045451,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313732,1707141045461,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313733,1707141045470,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.470",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313734,1707141045479,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313735,1707141045488,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313736,1707141045497,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313737,1707141045506,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313738,1707141045516,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313739,1707141045525,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313740,1707141045534,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313741,1707141045543,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313742,1707141045557,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313743,1707141045566,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313744,1707141045575,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313746,1707141045728,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.728",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313747,1707141045738,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313748,1707141045747,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313749,1707141045757,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.757",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313750,1707141045766,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313751,1707141045775,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313752,1707141045785,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.785",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313753,1707141045794,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313754,1707141045803,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313755,1707141045811,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313756,1707141045821,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313757,1707141045829,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313758,1707141045840,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313759,1707141045850,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313760,1707141045859,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313761,1707141045868,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313762,1707141045877,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.877",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313763,1707141045886,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313764,1707141045895,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313765,1707141045904,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313766,1707141045914,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313767,1707141045923,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313768,1707141045933,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313769,1707141045942,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313770,1707141045951,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313771,1707141045961,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313772,1707141045970,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313773,1707141045979,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313774,1707141045989,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313775,1707141045999,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:45.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313776,1707141046008,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313777,1707141046018,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313778,1707141046027,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313779,1707141046036,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313780,1707141046045,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313781,1707141046056,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313782,1707141046065,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313783,1707141046077,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313784,1707141046086,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313785,1707141046096,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313786,1707141046106,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313787,1707141046115,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313788,1707141046124,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313789,1707141046134,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313790,1707141046144,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313791,1707141046154,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313792,1707141046164,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313793,1707141046173,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313794,1707141046184,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313795,1707141046194,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313796,1707141046204,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313797,1707141046214,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313798,1707141046223,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313799,1707141046233,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313800,1707141046242,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313801,1707141046252,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313802,1707141046261,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313803,1707141046270,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313804,1707141046279,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313805,1707141046288,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313806,1707141046297,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313807,1707141046307,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313808,1707141046316,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313809,1707141046326,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313810,1707141046335,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313811,1707141046344,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.344",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313812,1707141046354,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.354",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313813,1707141046363,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313814,1707141046372,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313815,1707141046381,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313816,1707141046390,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313817,1707141046400,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313818,1707141046409,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313819,1707141046418,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313820,1707141046427,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313821,1707141046438,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313822,1707141046448,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313823,1707141046457,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313824,1707141046466,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313825,1707141046476,"fUSD",-2130.14308487,0.00035,2,"2024-02-05T13:50:46.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313826,1707141046485,"fUSD",-160.0,0.00035,2,"2024-02-05T13:50:46.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313827,1707141046494,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:50:46.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313828,1707141046503,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:50:46.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313829,1707141046512,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:50:46.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313830,1707141046521,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:50:46.521",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313831,1707141046532,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:50:46.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313832,1707141046542,"fUSD",-2738.13173277,0.0003505,2,"2024-02-05T13:50:46.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313833,1707141046551,"fUSD",-250.0,0.00035096,2,"2024-02-05T13:50:46.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313834,1707141046560,"fUSD",-3850.54133626,0.00035302,2,"2024-02-05T13:50:46.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313835,1707141046569,"fUSD",-150.0,0.00035328,2,"2024-02-05T13:50:46.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313836,1707141046579,"fUSD",-250.0,0.0003537,2,"2024-02-05T13:50:46.579",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313837,1707141046588,"fUSD",-150.0,0.000354,2,"2024-02-05T13:50:46.588",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313838,1707141046597,"fUSD",-152.57148148,0.00035451,2,"2024-02-05T13:50:46.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313839,1707141046607,"fUSD",-12150.59556998,0.00035459,10,"2024-02-05T13:50:46.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313840,1707141046616,"fUSD",-4016.66256344,0.00035519,2,"2024-02-05T13:50:46.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313841,1707141046625,"fUSD",-40537.40394206,0.00035522,10,"2024-02-05T13:50:46.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313842,1707141046634,"fUSD",-11397.70814651,0.00035522,10,"2024-02-05T13:50:46.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313843,1707141046643,"fUSD",-10526.61444776,0.00035585,10,"2024-02-05T13:50:46.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313844,1707141046653,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313845,1707141046662,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313846,1707141046671,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313847,1707141046680,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313848,1707141046690,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313849,1707141046699,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313850,1707141046708,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313851,1707141046717,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313852,1707141046727,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313853,1707141046737,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313854,1707141046746,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313855,1707141046756,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313856,1707141046765,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313857,1707141046773,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313858,1707141046782,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313859,1707141046793,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313860,1707141046802,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313861,1707141046811,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313862,1707141046820,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313863,1707141046829,"fUSD",-500.0,0.00035616,2,"2024-02-05T13:50:46.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313864,1707141046839,"fUSD",-10000.0,0.00035616,2,"2024-02-05T13:50:46.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313865,1707141046847,"fUSD",-250.0,0.00035644,2,"2024-02-05T13:50:46.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313866,1707141046856,"fUSD",-1358.1,0.00035676,2,"2024-02-05T13:50:46.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313867,1707141046866,"fUSD",-39987.63410156,0.00035779,13,"2024-02-05T13:50:46.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313868,1707141046875,"fUSD",-21356.68870854,0.00035779,13,"2024-02-05T13:50:46.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313869,1707141046883,"fUSD",-155.0,0.0003585,2,"2024-02-05T13:50:46.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313870,1707141046892,"fUSD",-150.0,0.00035905,2,"2024-02-05T13:50:46.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313871,1707141046901,"fUSD",-250.0,0.00035918,2,"2024-02-05T13:50:46.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313872,1707141046911,"fUSD",-425.425,0.0003593,2,"2024-02-05T13:50:46.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313873,1707141046920,"fUSD",-150.0,0.0003593,2,"2024-02-05T13:50:46.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313874,1707141046930,"fUSD",-1045.8258072,0.00036,2,"2024-02-05T13:50:46.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313875,1707141046939,"fUSD",-355.74,0.00036164,2,"2024-02-05T13:50:46.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313876,1707141046949,"fUSD",-250.0,0.00036192,2,"2024-02-05T13:50:46.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313877,1707141046958,"fUSD",-151.11287143,0.00036244,2,"2024-02-05T13:50:46.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313878,1707141046967,"fUSD",-161.0,0.00036247,2,"2024-02-05T13:50:46.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313879,1707141046977,"fUSD",-1000.0,0.0003625,2,"2024-02-05T13:50:46.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313880,1707141046986,"fUSD",-3000.0,0.0003627,2,"2024-02-05T13:50:46.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313881,1707141046995,"fUSD",-169.94,0.00036438,2,"2024-02-05T13:50:46.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313882,1707141047004,"fUSD",-470.77891623,0.00036466,2,"2024-02-05T13:50:47.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313883,1707141047014,"fUSD",-150.0,0.00036482,2,"2024-02-05T13:50:47.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313884,1707141047022,"fUSD",-152.57148148,0.00036592,2,"2024-02-05T13:50:47.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313885,1707141047030,"fUSD",-200.0,0.000367,30,"2024-02-05T13:50:47.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313886,1707141047039,"fUSD",-3850.54133626,0.00036881,2,"2024-02-05T13:50:47.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313887,1707141047050,"fUSD",-10000.0,0.00036934,2,"2024-02-05T13:50:47.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313888,1707141047063,"fUSD",-650.0,0.00037,3,"2024-02-05T13:50:47.063",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313889,1707141047073,"fUSD",-1045.8258072,0.00037,2,"2024-02-05T13:50:47.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313890,1707141047082,"fUSD",-671.49248102,0.00037,7,"2024-02-05T13:50:47.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313891,1707141047092,"fUSD",-150.0,0.00037059,2,"2024-02-05T13:50:47.092",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313892,1707141047102,"fUSD",-166.10491109,0.00037078,7,"2024-02-05T13:50:47.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313893,1707141047111,"fUSD",-11548.71831169,0.00037082,10,"2024-02-05T13:50:47.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313894,1707141047121,"fUSD",-155.0,0.0003722,2,"2024-02-05T13:50:47.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313895,1707141047130,"fUSD",-150.58929576,0.00037356,7,"2024-02-05T13:50:47.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313896,1707141047140,"fUSD",-206.0,0.00037496,25,"2024-02-05T13:50:47.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313897,1707141047150,"fUSD",-1000.0,0.000375,2,"2024-02-05T13:50:47.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313898,1707141047160,"fUSD",-152.45508223,0.0003753,7,"2024-02-05T13:50:47.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313899,1707141047170,"fUSD",-150.0,0.00037635,2,"2024-02-05T13:50:47.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313900,1707141047180,"fUSD",-152.45508223,0.00037642,7,"2024-02-05T13:50:47.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313901,1707141047190,"fUSD",-152.57148148,0.00037732,2,"2024-02-05T13:50:47.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313902,1707141047200,"fUSD",-440.72022514,0.00037799,2,"2024-02-05T13:50:47.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313903,1707141047210,"fUSD",-341.33264365,0.00037799,2,"2024-02-05T13:50:47.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313904,1707141047220,"fUSD",-3000.0,0.000378,20,"2024-02-05T13:50:47.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313905,1707141047229,"fUSD",-3000.0,0.0003781,20,"2024-02-05T13:50:47.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313906,1707141047239,"fUSD",-5449.297538,0.0003782,20,"2024-02-05T13:50:47.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313907,1707141047249,"fUSD",-4223.2055981,0.00037822,2,"2024-02-05T13:50:47.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313908,1707141047258,"fUSD",-20007.4443333,0.00037822,2,"2024-02-05T13:50:47.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313909,1707141047268,"fUSD",-66361.008,0.00037822,2,"2024-02-05T13:50:47.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313910,1707141047277,"fUSD",-12982.1629949,0.00037848,2,"2024-02-05T13:50:47.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313911,1707141047286,"fUSD",-24690.301324,0.00037848,2,"2024-02-05T13:50:47.286",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313912,1707141047295,"fUSD",-75285.9166666,0.00037848,2,"2024-02-05T13:50:47.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313913,1707141047305,"fUSD",-3224.68654063,0.0003788,2,"2024-02-05T13:50:47.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313914,1707141047314,"fUSD",-152.1338987,0.00037891,7,"2024-02-05T13:50:47.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313915,1707141047323,"fUSD",-1000.0,0.000379,2,"2024-02-05T13:50:47.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313916,1707141047332,"fUSD",-7412.64545604,0.000379,2,"2024-02-05T13:50:47.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313917,1707141047342,"fUSD",-623070.612298,0.000379,3,"2024-02-05T13:50:47.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313918,1707141047352,"fUSD",-1358.1,0.0003794,2,"2024-02-05T13:50:47.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313919,1707141047362,"fUSD",-508.16906719,0.00037975,29,"2024-02-05T13:50:47.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313920,1707141047371,"fUSD",-1045.8258072,0.00038,2,"2024-02-05T13:50:47.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313921,1707141047380,"fUSD",-150.1,0.00038018,2,"2024-02-05T13:50:47.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313922,1707141047390,"fUSD",-150.0,0.00038212,2,"2024-02-05T13:50:47.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313923,1707141047399,"fUSD",-10000.0,0.00038252,2,"2024-02-05T13:50:47.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313924,1707141047409,"fUSD",-152.1338987,0.00038288,7,"2024-02-05T13:50:47.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313925,1707141047418,"fUSD",-152.1338987,0.0003835,7,"2024-02-05T13:50:47.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313926,1707141047427,"fUSD",-151.55,0.00038356,2,"2024-02-05T13:50:47.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313927,1707141047438,"fUSD",-3850.54133626,0.00038459,2,"2024-02-05T13:50:47.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313928,1707141047447,"fUSD",-166.10491109,0.00038518,7,"2024-02-05T13:50:47.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313929,1707141047457,"fUSD",-155.0,0.0003859,2,"2024-02-05T13:50:47.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313930,1707141047466,"fUSD",-152.1338987,0.00038666,7,"2024-02-05T13:50:47.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313931,1707141047476,"fUSD",-196.24525103,0.00038688,7,"2024-02-05T13:50:47.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313932,1707141047486,"fUSD",-166.51155524,0.00038739,2,"2024-02-05T13:50:47.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313933,1707141047496,"fUSD",-1000.0,0.0003875,2,"2024-02-05T13:50:47.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313934,1707141047505,"fUSD",-3000.0,0.0003877,2,"2024-02-05T13:50:47.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313935,1707141047515,"fUSD",-514.7730575,0.0003878,2,"2024-02-05T13:50:47.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313936,1707141047524,"fUSD",-150.0,0.00038789,2,"2024-02-05T13:50:47.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313937,1707141047533,"fUSD",-152.45508223,0.00038807,7,"2024-02-05T13:50:47.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313938,1707141047543,"fUSD",-152.57148148,0.00038873,2,"2024-02-05T13:50:47.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313939,1707141047554,"fUSD",-14512.95782482,0.0003888,2,"2024-02-05T13:50:47.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313940,1707141047563,"fUSD",-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313941,1707141047573,"fUSD",-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313942,1707141047582,"fUSD",-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313943,1707141047592,"fUSD",-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.592",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313944,1707141047602,"fUSD",-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313945,1707141047611,"fUSD",-19351.30920503,0.0003897,2,"2024-02-05T13:50:47.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313946,1707141047620,"fUSD",-166.10491109,0.0003897,7,"2024-02-05T13:50:47.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313947,1707141047629,"fUSD",-151.45059072,0.00038971,7,"2024-02-05T13:50:47.629",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313948,1707141047639,"fUSD",-283.10388661,0.0003898,2,"2024-02-05T13:50:47.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313949,1707141047648,"fUSD",-980.14314855,0.00039,4,"2024-02-05T13:50:47.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313950,1707141047657,"fUSD",-700.0,0.00039,3,"2024-02-05T13:50:47.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313951,1707141047667,"fUSD",-1433.14480854,0.00039,2,"2024-02-05T13:50:47.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313952,1707141047676,"fUSD",-1045.8258072,0.00039,2,"2024-02-05T13:50:47.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313953,1707141047686,"fUSD",-4000.0,0.00039,2,"2024-02-05T13:50:47.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313954,1707141047695,"fUSD",-154.41949831,0.0003909,7,"2024-02-05T13:50:47.695",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313955,1707141047705,"fUSD",-152.45508223,0.00039125,7,"2024-02-05T13:50:47.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313956,1707141047714,"fUSD",-152.45508223,0.00039134,7,"2024-02-05T13:50:47.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313957,1707141047723,"fUSD",-152.1338987,0.00039163,7,"2024-02-05T13:50:47.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313958,1707141047733,"fUSD",-1000.0,0.0003926,2,"2024-02-05T13:50:47.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313959,1707141047743,"fUSD",-153.77,0.000393,3,"2024-02-05T13:50:47.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313960,1707141047752,"fUSD",-153.77,0.000393,3,"2024-02-05T13:50:47.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313961,1707141047762,"fUSD",-150.0,0.00039366,2,"2024-02-05T13:50:47.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313962,1707141047771,"fUSD",-150.58929576,0.00039392,7,"2024-02-05T13:50:47.771",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313963,1707141047780,"fUSD",-152.45508223,0.00039416,7,"2024-02-05T13:50:47.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313964,1707141047789,"fUSD",-11548.71831169,0.00039445,13,"2024-02-05T13:50:47.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313965,1707141047799,"fUSD",-367.48459673,0.000395,4,"2024-02-05T13:50:47.799",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313966,1707141047808,"fUSD",-10000.0,0.0003957,2,"2024-02-05T13:50:47.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313967,1707141047818,"fUSD",-152.1338987,0.00039656,7,"2024-02-05T13:50:47.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313968,1707141047827,"fUSD",-4016.66256344,0.00039823,2,"2024-02-05T13:50:47.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313969,1707141047837,"fUSD",-440.72022514,0.00039825,2,"2024-02-05T13:50:47.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313970,1707141047846,"fUSD",-341.33264365,0.00039825,2,"2024-02-05T13:50:47.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313971,1707141047856,"fUSD",-4657.283926,0.00039826,2,"2024-02-05T13:50:47.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313972,1707141047865,"fUSD",-83210.75,0.00039826,2,"2024-02-05T13:50:47.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313973,1707141047874,"fUSD",-20300.889,0.00039826,2,"2024-02-05T13:50:47.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313974,1707141047883,"fUSD",-80872.3253333,0.00039826,2,"2024-02-05T13:50:47.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313975,1707141047893,"fUSD",-13137.838202,0.00039853,2,"2024-02-05T13:50:47.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313976,1707141047902,"fUSD",-24986.3743108,0.00039853,2,"2024-02-05T13:50:47.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313977,1707141047911,"fUSD",-222566.04987976,0.0003988,2,"2024-02-05T13:50:47.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313978,1707141047921,"fUSD",-150.0,0.00039942,2,"2024-02-05T13:50:47.921",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313979,1707141047930,"fUSD",-155.0,0.0003996,2,"2024-02-05T13:50:47.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313980,1707141047939,"fUSD",-151.45059072,0.00039977,7,"2024-02-05T13:50:47.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313981,1707141047949,"fUSD",-379.93319474,0.0003998,5,"2024-02-05T13:50:47.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313982,1707141047959,"fUSD",-50000.0,0.0004,20,"2024-02-05T13:50:47.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313983,1707141047969,"fUSD",-1000.0,0.0004,2,"2024-02-05T13:50:47.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313984,1707141047978,"fUSD",-11857.28443913,0.0004,5,"2024-02-05T13:50:47.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313985,1707141047988,"fUSD",-4406.92,0.0004,17,"2024-02-05T13:50:47.988",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313986,1707141048000,"fUSD",-1000.0,0.0004,9,"2024-02-05T13:50:48.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313987,1707141048009,"fUSD",-463.54357871,0.0004,2,"2024-02-05T13:50:48.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313988,1707141048019,"fUSD",-255.0,0.0004,12,"2024-02-05T13:50:48.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313989,1707141048029,"fUSD",-164.45030469,0.0004,4,"2024-02-05T13:50:48.029",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313990,1707141048038,"fUSD",-255.0,0.0004,12,"2024-02-05T13:50:48.038",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313991,1707141048049,"fUSD",-255.0,0.0004,12,"2024-02-05T13:50:48.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313992,1707141048059,"fUSD",-255.0,0.0004,12,"2024-02-05T13:50:48.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313993,1707141048069,"fUSD",-155.11154385,0.0004,2,"2024-02-05T13:50:48.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313994,1707141048080,"fUSD",-191.16061133,0.0004,2,"2024-02-05T13:50:48.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313995,1707141048090,"fUSD",-181.61216374,0.0004,2,"2024-02-05T13:50:48.090",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313996,1707141048100,"fUSD",-255.0,0.0004,12,"2024-02-05T13:50:48.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313997,1707141048110,"fUSD",-14981.3,0.0004,2,"2024-02-05T13:50:48.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313998,1707141048119,"fUSD",-255.0,0.0004,12,"2024-02-05T13:50:48.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313999,1707141048128,"fUSD",-199.77531156,0.0004,30,"2024-02-05T13:50:48.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314000,1707141048138,"fUSD",-152.57148148,0.00040014,6,"2024-02-05T13:50:48.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314001,1707141048149,"fUSD",-3850.54133626,0.00040038,5,"2024-02-05T13:50:48.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314002,1707141048160,"fUSD",-20000.0,0.000401,2,"2024-02-05T13:50:48.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314003,1707141048170,"fUSD",-1358.1,0.00040204,2,"2024-02-05T13:50:48.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314004,1707141048179,"fUSD",-152.45508223,0.0004034,30,"2024-02-05T13:50:48.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314005,1707141048188,"fUSD",-286.41227695,0.00040459,3,"2024-02-05T13:50:48.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314006,1707141048197,"fUSD",-219.91406536,0.00040459,3,"2024-02-05T13:50:48.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314007,1707141048207,"fUSD",-1735.63582076,0.00040459,2,"2024-02-05T13:50:48.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314008,1707141048216,"fUSD",-14512.95782478,0.00040464,2,"2024-02-05T13:50:48.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314009,1707141048225,"fUSD",-150.0,0.00040519,2,"2024-02-05T13:50:48.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314010,1707141048246,"fUSD",-1000.0,0.000406,2,"2024-02-05T13:50:48.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314011,1707141048257,"fUSD",-355.74,0.00040685,2,"2024-02-05T13:50:48.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314012,1707141048268,"fUSD",-1000.0,0.00040733,2,"2024-02-05T13:50:48.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314013,1707141048278,"fUSD",-231.11,0.00040878,10,"2024-02-05T13:50:48.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314014,1707141048287,"fUSD",-10000.0,0.00040888,2,"2024-02-05T13:50:48.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314015,1707141048297,"fUSD",-50000.0,0.00041,21,"2024-02-05T13:50:48.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314016,1707141048307,"fUSD",-1055.0,0.00041,9,"2024-02-05T13:50:48.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314017,1707141048316,"fUSD",-1200.0,0.00041,42,"2024-02-05T13:50:48.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314018,1707141048326,"fUSD",-750.0,0.00041,3,"2024-02-05T13:50:48.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314019,1707141048336,"fUSD",-800.0,0.00041,2,"2024-02-05T13:50:48.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314020,1707141048346,"fUSD",-623.61635149,0.00041,2,"2024-02-05T13:50:48.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314021,1707141048355,"fUSD",-200.0,0.00041,30,"2024-02-05T13:50:48.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314022,1707141048365,"fUSD",-508.16906719,0.0004105,33,"2024-02-05T13:50:48.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314023,1707141048374,"fUSD",-5091.362254,0.00041067,2,"2024-02-05T13:50:48.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314024,1707141048383,"fUSD",-91135.5833333,0.00041067,2,"2024-02-05T13:50:48.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314025,1707141048393,"fUSD",-20594.3336666,0.00041067,2,"2024-02-05T13:50:48.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314026,1707141048402,"fUSD",-95383.6426666,0.00041067,2,"2024-02-05T13:50:48.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314027,1707141048412,"fUSD",-13293.5134092,0.00041068,2,"2024-02-05T13:50:48.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314028,1707141048421,"fUSD",-25282.4472976,0.00041068,2,"2024-02-05T13:50:48.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314029,1707141048430,"fUSD",-332.79,0.00041085,10,"2024-02-05T13:50:48.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314030,1707141048439,"fUSD",-277.33,0.00041085,10,"2024-02-05T13:50:48.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314031,1707141048449,"fUSD",-4016.66256344,0.00041092,2,"2024-02-05T13:50:48.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314032,1707141048459,"fUSD",-440.72022514,0.00041094,3,"2024-02-05T13:50:48.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314033,1707141048468,"fUSD",-341.33264365,0.00041094,3,"2024-02-05T13:50:48.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314034,1707141048479,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314035,1707141048489,"fUSD",-264.5166843,0.00041095,2,"2024-02-05T13:50:48.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314036,1707141048498,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314037,1707141048508,"fUSD",-332.17288707,0.00041095,2,"2024-02-05T13:50:48.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314038,1707141048518,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314039,1707141048528,"fUSD",-504.13539804,0.00041095,2,"2024-02-05T13:50:48.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314040,1707141048537,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314041,1707141048547,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314042,1707141048557,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314043,1707141048566,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314044,1707141048575,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314045,1707141048585,"fUSD",-517.84267309,0.00041095,2,"2024-02-05T13:50:48.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314046,1707141048596,"fUSD",-521.63136084,0.00041095,2,"2024-02-05T13:50:48.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314047,1707141048605,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314048,1707141048614,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314049,1707141048624,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314050,1707141048634,"fUSD",-631.75047253,0.00041095,2,"2024-02-05T13:50:48.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314051,1707141048643,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314052,1707141048655,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314053,1707141048664,"fUSD",-156.01256986,0.00041095,2,"2024-02-05T13:50:48.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314054,1707141048674,"fUSD",-441.25549601,0.00041095,2,"2024-02-05T13:50:48.674",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314055,1707141048685,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314056,1707141048694,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314057,1707141048705,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314058,1707141048714,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314059,1707141048724,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314060,1707141048735,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314061,1707141048748,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314062,1707141048758,"fUSD",-163.8,0.00041095,2,"2024-02-05T13:50:48.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314063,1707141048768,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314064,1707141048778,"fUSD",-444.84049127,0.00041095,2,"2024-02-05T13:50:48.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314065,1707141048787,"fUSD",-250.0,0.00041095,2,"2024-02-05T13:50:48.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314066,1707141048796,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314067,1707141048806,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314068,1707141048815,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:48.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314069,1707141049025,"fUSD",-285.28590113,0.00041095,2,"2024-02-05T13:50:49.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314070,1707141049035,"fUSD",-202.73328955,0.00041095,2,"2024-02-05T13:50:49.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314071,1707141049045,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314072,1707141049056,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314073,1707141049065,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314074,1707141049076,"fUSD",-502.76958215,0.00041095,2,"2024-02-05T13:50:49.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314075,1707141049085,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314076,1707141049096,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314077,1707141049106,"fUSD",-511.59349784,0.00041095,2,"2024-02-05T13:50:49.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314078,1707141049116,"fUSD",-388.88487887,0.00041095,2,"2024-02-05T13:50:49.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314079,1707141049126,"fUSD",-231.07760463,0.00041095,2,"2024-02-05T13:50:49.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314080,1707141049136,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314081,1707141049146,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314082,1707141049157,"fUSD",-202.2502855,0.00041095,2,"2024-02-05T13:50:49.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314083,1707141049167,"fUSD",-478.02280192,0.00041095,2,"2024-02-05T13:50:49.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314084,1707141049176,"fUSD",-1258.02,0.00041095,2,"2024-02-05T13:50:49.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314085,1707141049190,"fUSD",-435.64287516,0.00041095,2,"2024-02-05T13:50:49.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314086,1707141049201,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314087,1707141049211,"fUSD",-532.20424103,0.00041095,2,"2024-02-05T13:50:49.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314088,1707141049220,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314089,1707141049232,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314090,1707141049242,"fUSD",-767.26,0.00041095,2,"2024-02-05T13:50:49.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314091,1707141049252,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314092,1707141049261,"fUSD",-556.42268988,0.00041095,2,"2024-02-05T13:50:49.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314093,1707141049270,"fUSD",-881.23,0.00041095,2,"2024-02-05T13:50:49.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314094,1707141049280,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314095,1707141049289,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314096,1707141049299,"fUSD",-533.36999977,0.00041095,2,"2024-02-05T13:50:49.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314097,1707141049309,"fUSD",-522.1274012,0.00041095,2,"2024-02-05T13:50:49.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314098,1707141049319,"fUSD",-550.0,0.00041095,2,"2024-02-05T13:50:49.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314099,1707141049329,"fUSD",-523.43552081,0.00041095,2,"2024-02-05T13:50:49.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314100,1707141049339,"fUSD",-515.53862604,0.00041095,2,"2024-02-05T13:50:49.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314101,1707141049349,"fUSD",-563.11814932,0.00041095,2,"2024-02-05T13:50:49.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314102,1707141049359,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314103,1707141049369,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314104,1707141049378,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314105,1707141049388,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314106,1707141049397,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.397",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314107,1707141049407,"fUSD",-731.54,0.00041095,2,"2024-02-05T13:50:49.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314108,1707141049416,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314109,1707141049425,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.425",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314110,1707141049435,"fUSD",-574.90837768,0.00041095,2,"2024-02-05T13:50:49.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314111,1707141049444,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.444",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314112,1707141049454,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314113,1707141049464,"fUSD",-551.29258193,0.00041095,2,"2024-02-05T13:50:49.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314114,1707141049473,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.473",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314115,1707141049482,"fUSD",-500.0,0.00041095,7,"2024-02-05T13:50:49.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314116,1707141049492,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314117,1707141049501,"fUSD",-553.79830084,0.00041095,2,"2024-02-05T13:50:49.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314118,1707141049510,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314119,1707141049520,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314120,1707141049533,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314121,1707141049545,"fUSD",-452.23297703,0.00041095,2,"2024-02-05T13:50:49.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314122,1707141049557,"fUSD",-218.47902647,0.00041095,2,"2024-02-05T13:50:49.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314123,1707141049567,"fUSD",-696.59,0.00041095,2,"2024-02-05T13:50:49.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314124,1707141049577,"fUSD",-544.0045746,0.00041095,2,"2024-02-05T13:50:49.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314125,1707141049586,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314126,1707141049596,"fUSD",-213.71237784,0.00041095,2,"2024-02-05T13:50:49.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314127,1707141049606,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314128,1707141049617,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314129,1707141049626,"fUSD",-1000.0,0.00041095,7,"2024-02-05T13:50:49.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314130,1707141049636,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314131,1707141049645,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314132,1707141049655,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314133,1707141049664,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314134,1707141049673,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314135,1707141049684,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314136,1707141049693,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314137,1707141049702,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314138,1707141049712,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.712",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314139,1707141049721,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.721",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314140,1707141049730,"fUSD",-982.48,0.00041095,2,"2024-02-05T13:50:49.730",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314141,1707141049740,"fUSD",-217.6764994,0.00041095,2,"2024-02-05T13:50:49.740",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314142,1707141049749,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.749",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314143,1707141049758,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314144,1707141049767,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314145,1707141049777,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314146,1707141049786,"fUSD",-621.15032386,0.00041095,2,"2024-02-05T13:50:49.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314147,1707141049795,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314148,1707141049805,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.805",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314149,1707141049815,"fUSD",-616.94668963,0.00041095,2,"2024-02-05T13:50:49.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314150,1707141049824,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.824",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314151,1707141049833,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.833",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314152,1707141049842,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.842",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314153,1707141049852,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314154,1707141049861,"fUSD",-1951.09,0.00041095,2,"2024-02-05T13:50:49.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314155,1707141049870,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314156,1707141049879,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314157,1707141049888,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314158,1707141049897,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314159,1707141049907,"fUSD",-630.27,0.00041095,2,"2024-02-05T13:50:49.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314160,1707141049916,"fUSD",-883.69,0.00041095,2,"2024-02-05T13:50:49.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314161,1707141049926,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314162,1707141049938,"fUSD",-1662.45,0.00041095,2,"2024-02-05T13:50:49.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314163,1707141049948,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314164,1707141049958,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314165,1707141049967,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314166,1707141049976,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:49.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314167,1707141049985,"fUSD",-606.13056283,0.00041095,2,"2024-02-05T13:50:49.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314168,1707141049995,"fUSD",-543.57,0.00041095,2,"2024-02-05T13:50:49.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314169,1707141050005,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314170,1707141050014,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314171,1707141050024,"fUSD",-1413.28,0.00041095,2,"2024-02-05T13:50:50.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314172,1707141050033,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314173,1707141050044,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314174,1707141050056,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314175,1707141050066,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314176,1707141050076,"fUSD",-2500.0,0.00041095,2,"2024-02-05T13:50:50.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314177,1707141050085,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314178,1707141050096,"fUSD",-547.5,0.00041095,2,"2024-02-05T13:50:50.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314179,1707141050106,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314180,1707141050115,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314181,1707141050125,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314182,1707141050136,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314183,1707141050146,"fUSD",-857.72,0.00041095,2,"2024-02-05T13:50:50.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314184,1707141050156,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314185,1707141050165,"fUSD",-719.71,0.00041095,2,"2024-02-05T13:50:50.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314186,1707141050175,"fUSD",-667.71,0.00041095,2,"2024-02-05T13:50:50.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314187,1707141050187,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314188,1707141050197,"fUSD",-448.51618565,0.00041095,2,"2024-02-05T13:50:50.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314189,1707141050217,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314190,1707141050229,"fUSD",-640.9,0.00041095,2,"2024-02-05T13:50:50.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314191,1707141050238,"fUSD",-211.52202205,0.00041095,2,"2024-02-05T13:50:50.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314192,1707141050248,"fUSD",-508.22798292,0.00041095,2,"2024-02-05T13:50:50.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314193,1707141050258,"fUSD",-545.86600534,0.00041095,2,"2024-02-05T13:50:50.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314194,1707141050268,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314195,1707141050278,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314196,1707141050288,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314197,1707141050298,"fUSD",-564.4502617,0.00041095,2,"2024-02-05T13:50:50.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314198,1707141050308,"fUSD",-605.57490786,0.00041095,2,"2024-02-05T13:50:50.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314199,1707141050318,"fUSD",-949.09,0.00041095,2,"2024-02-05T13:50:50.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314200,1707141050328,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314201,1707141050338,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314202,1707141050349,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314203,1707141050359,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314204,1707141050368,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314205,1707141050379,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314206,1707141050389,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314207,1707141050399,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314208,1707141050409,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314209,1707141050419,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314210,1707141050430,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314211,1707141050442,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314212,1707141050451,"fUSD",-547.63,0.00041095,2,"2024-02-05T13:50:50.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314213,1707141050462,"fUSD",-442.09823728,0.00041095,2,"2024-02-05T13:50:50.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314214,1707141050472,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314215,1707141050482,"fUSD",-1075.46,0.00041095,2,"2024-02-05T13:50:50.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314216,1707141050493,"fUSD",-212.68715419,0.00041095,2,"2024-02-05T13:50:50.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314217,1707141050503,"fUSD",-569.02142842,0.00041095,2,"2024-02-05T13:50:50.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314218,1707141050514,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314219,1707141050524,"fUSD",-338.68288348,0.00041095,2,"2024-02-05T13:50:50.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314220,1707141050534,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314221,1707141050545,"fUSD",-476.92827703,0.00041095,2,"2024-02-05T13:50:50.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314222,1707141050555,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314223,1707141050565,"fUSD",-477.21268377,0.00041095,2,"2024-02-05T13:50:50.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314224,1707141050575,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314225,1707141050585,"fUSD",-223.43905883,0.00041095,2,"2024-02-05T13:50:50.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314226,1707141050594,"fUSD",-517.66,0.00041095,2,"2024-02-05T13:50:50.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314227,1707141050605,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314228,1707141050614,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314229,1707141050624,"fUSD",-299.04373226,0.00041095,2,"2024-02-05T13:50:50.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314230,1707141050635,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314231,1707141050645,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314232,1707141050656,"fUSD",-550.91,0.00041095,2,"2024-02-05T13:50:50.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314233,1707141050667,"fUSD",-1349.54,0.00041095,2,"2024-02-05T13:50:50.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314234,1707141050677,"fUSD",-601.10873793,0.00041095,2,"2024-02-05T13:50:50.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314235,1707141050689,"fUSD",-172.33231393,0.00041095,2,"2024-02-05T13:50:50.689",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314236,1707141050699,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314237,1707141050708,"fUSD",-585.08185541,0.00041095,2,"2024-02-05T13:50:50.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314238,1707141050718,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314239,1707141050727,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314240,1707141050737,"fUSD",-500.0,0.00041095,30,"2024-02-05T13:50:50.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314241,1707141050747,"fUSD",-615.59864605,0.00041095,2,"2024-02-05T13:50:50.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314242,1707141050758,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314243,1707141050768,"fUSD",-613.72,0.00041095,2,"2024-02-05T13:50:50.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314244,1707141050778,"fUSD",-1006.73,0.00041095,2,"2024-02-05T13:50:50.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314245,1707141050788,"fUSD",-1250.19,0.00041095,2,"2024-02-05T13:50:50.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314246,1707141050797,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314247,1707141050807,"fUSD",-588.90264727,0.00041095,2,"2024-02-05T13:50:50.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314248,1707141050816,"fUSD",-1273.66,0.00041095,2,"2024-02-05T13:50:50.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314249,1707141050827,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314250,1707141050837,"fUSD",-534.92950672,0.00041095,2,"2024-02-05T13:50:50.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314251,1707141050846,"fUSD",-522.44333619,0.00041095,2,"2024-02-05T13:50:50.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314252,1707141050856,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314253,1707141050866,"fUSD",-6044.25,0.00041095,2,"2024-02-05T13:50:50.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314254,1707141050876,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314255,1707141050886,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314256,1707141050895,"fUSD",-511.01065991,0.00041095,2,"2024-02-05T13:50:50.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314257,1707141050905,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314258,1707141050914,"fUSD",-1144.85,0.00041095,2,"2024-02-05T13:50:50.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314259,1707141050924,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314260,1707141050935,"fUSD",-646.385,0.00041095,2,"2024-02-05T13:50:50.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314261,1707141050946,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314262,1707141050955,"fUSD",-1340.06,0.00041095,2,"2024-02-05T13:50:50.955",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314263,1707141050965,"fUSD",-1146.57,0.00041095,2,"2024-02-05T13:50:50.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314264,1707141050975,"fUSD",-631.11131791,0.00041095,2,"2024-02-05T13:50:50.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314265,1707141050984,"fUSD",-753.23,0.00041095,2,"2024-02-05T13:50:50.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314266,1707141050993,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:50.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314267,1707141051003,"fUSD",-1749.33,0.00041095,5,"2024-02-05T13:50:51.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314268,1707141051013,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314269,1707141051022,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314270,1707141051032,"fUSD",-973.94,0.00041095,2,"2024-02-05T13:50:51.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314271,1707141051042,"fUSD",-230.62330557,0.00041095,2,"2024-02-05T13:50:51.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314272,1707141051054,"fUSD",-883.86,0.00041095,2,"2024-02-05T13:50:51.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314273,1707141051063,"fUSD",-1114.96,0.00041095,2,"2024-02-05T13:50:51.063",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314274,1707141051073,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314275,1707141051085,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314276,1707141051095,"fUSD",-1040.76,0.00041095,2,"2024-02-05T13:50:51.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314277,1707141051104,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314278,1707141051115,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314279,1707141051126,"fUSD",-1579.06,0.00041095,2,"2024-02-05T13:50:51.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314280,1707141051136,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314281,1707141051145,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314282,1707141051156,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314283,1707141051167,"fUSD",-708.83,0.00041095,2,"2024-02-05T13:50:51.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314284,1707141051177,"fUSD",-695.17,0.00041095,2,"2024-02-05T13:50:51.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314285,1707141051190,"fUSD",-4647.44,0.00041095,2,"2024-02-05T13:50:51.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314286,1707141051200,"fUSD",-526.64174942,0.00041095,2,"2024-02-05T13:50:51.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314287,1707141051209,"fUSD",-794.97,0.00041095,2,"2024-02-05T13:50:51.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314288,1707141051219,"fUSD",-500.0,0.00041095,20,"2024-02-05T13:50:51.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314289,1707141051229,"fUSD",-2815.53,0.00041095,2,"2024-02-05T13:50:51.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314290,1707141051239,"fUSD",-16636.33,0.00041095,2,"2024-02-05T13:50:51.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314291,1707141051249,"fUSD",-563.07,0.00041095,2,"2024-02-05T13:50:51.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314292,1707141051259,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314293,1707141051269,"fUSD",-874.74,0.00041095,2,"2024-02-05T13:50:51.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314294,1707141051279,"fUSD",-882.21,0.00041095,2,"2024-02-05T13:50:51.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314295,1707141051289,"fUSD",-613.72,0.00041095,2,"2024-02-05T13:50:51.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314296,1707141051299,"fUSD",-201.53406227,0.00041095,2,"2024-02-05T13:50:51.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314297,1707141051309,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314298,1707141051319,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314299,1707141051328,"fUSD",-1232.66,0.00041095,2,"2024-02-05T13:50:51.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314300,1707141051338,"fUSD",-218.91914673,0.00041095,2,"2024-02-05T13:50:51.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314301,1707141051348,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314302,1707141051358,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314303,1707141051368,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314304,1707141051378,"fUSD",-786.94,0.00041095,2,"2024-02-05T13:50:51.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314305,1707141051388,"fUSD",-619.7,0.00041095,2,"2024-02-05T13:50:51.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314306,1707141051398,"fUSD",-1817.8,0.00041095,2,"2024-02-05T13:50:51.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314307,1707141051407,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314308,1707141051417,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314309,1707141051427,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314310,1707141051437,"fUSD",-2945.36,0.00041095,2,"2024-02-05T13:50:51.437",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314311,1707141051447,"fUSD",-3282.54,0.00041095,2,"2024-02-05T13:50:51.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314312,1707141051457,"fUSD",-1282.34,0.00041095,2,"2024-02-05T13:50:51.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314313,1707141051467,"fUSD",-540.19493385,0.00041095,2,"2024-02-05T13:50:51.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314314,1707141051476,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314315,1707141051486,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314316,1707141051496,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314317,1707141051505,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314318,1707141051514,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314319,1707141051524,"fUSD",-3762.66,0.00041095,2,"2024-02-05T13:50:51.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314320,1707141051533,"fUSD",-902.51,0.00041095,2,"2024-02-05T13:50:51.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314321,1707141051543,"fUSD",-811.91,0.00041095,2,"2024-02-05T13:50:51.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314322,1707141051553,"fUSD",-3153.57,0.00041095,2,"2024-02-05T13:50:51.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314323,1707141051563,"fUSD",-1620.37,0.00041095,2,"2024-02-05T13:50:51.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314324,1707141051573,"fUSD",-1709.25,0.00041095,2,"2024-02-05T13:50:51.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314325,1707141051583,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314326,1707141051593,"fUSD",-591.06,0.00041095,2,"2024-02-05T13:50:51.593",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314327,1707141051602,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314328,1707141051612,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314329,1707141051622,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.622",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314330,1707141051632,"fUSD",-841.14,0.00041095,2,"2024-02-05T13:50:51.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314331,1707141051642,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314332,1707141051651,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314333,1707141051660,"fUSD",-897.63,0.00041095,2,"2024-02-05T13:50:51.660",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314334,1707141051670,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.670",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314335,1707141051679,"fUSD",-250.0,0.00041095,2,"2024-02-05T13:50:51.679",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314336,1707141051690,"fUSD",-682.04,0.00041095,2,"2024-02-05T13:50:51.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314337,1707141051700,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314338,1707141051710,"fUSD",-539.98,0.00041095,2,"2024-02-05T13:50:51.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314339,1707141051720,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314340,1707141051729,"fUSD",-516.00284717,0.00041095,2,"2024-02-05T13:50:51.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314341,1707141051739,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314342,1707141051748,"fUSD",-595.39,0.00041095,2,"2024-02-05T13:50:51.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314343,1707141051758,"fUSD",-567.04206657,0.00041095,2,"2024-02-05T13:50:51.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314344,1707141051767,"fUSD",-2067.99,0.00041095,2,"2024-02-05T13:50:51.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314345,1707141051777,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314346,1707141051786,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314347,1707141051796,"fUSD",-1212.3,0.00041095,2,"2024-02-05T13:50:51.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314348,1707141051805,"fUSD",-720.96,0.00041095,2,"2024-02-05T13:50:51.805",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314349,1707141051814,"fUSD",-772.76,0.00041095,2,"2024-02-05T13:50:51.814",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314350,1707141051823,"fUSD",-537.18060067,0.00041095,2,"2024-02-05T13:50:51.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314351,1707141051832,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314352,1707141051841,"fUSD",-563.57,0.00041095,2,"2024-02-05T13:50:51.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314353,1707141051851,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314354,1707141051860,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314355,1707141051870,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314356,1707141051879,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314357,1707141051888,"fUSD",-312.99883692,0.00041095,2,"2024-02-05T13:50:51.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314358,1707141051897,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314359,1707141051907,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314360,1707141051916,"fUSD",-3315.66,0.00041095,2,"2024-02-05T13:50:51.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314361,1707141051925,"fUSD",-1673.13,0.00041095,2,"2024-02-05T13:50:51.925",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314362,1707141051935,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314363,1707141051944,"fUSD",-1183.67,0.00041095,2,"2024-02-05T13:50:51.944",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314364,1707141051953,"fUSD",-900.33,0.00041095,2,"2024-02-05T13:50:51.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314365,1707141051963,"fUSD",-4531.2,0.00041095,2,"2024-02-05T13:50:51.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314366,1707141051972,"fUSD",-640.84,0.00041095,2,"2024-02-05T13:50:51.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314367,1707141051981,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:51.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314368,1707141052145,"fUSD",-1576.09,0.00041095,2,"2024-02-05T13:50:52.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314369,1707141052154,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314370,1707141052164,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314371,1707141052173,"fUSD",-797.42,0.00041095,2,"2024-02-05T13:50:52.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314372,1707141052183,"fUSD",-557.03376018,0.00041095,2,"2024-02-05T13:50:52.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314373,1707141052193,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314374,1707141052203,"fUSD",-3717.27,0.00041095,2,"2024-02-05T13:50:52.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314375,1707141052212,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.212",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314376,1707141052222,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314377,1707141052231,"fUSD",-628.47,0.00041095,2,"2024-02-05T13:50:52.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314378,1707141052240,"fUSD",-1000.0,0.00041095,2,"2024-02-05T13:50:52.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314379,1707141052250,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314380,1707141052259,"fUSD",-652.52,0.00041095,2,"2024-02-05T13:50:52.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314381,1707141052268,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314382,1707141052277,"fUSD",-521.68,0.00041095,2,"2024-02-05T13:50:52.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314383,1707141052287,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314384,1707141052296,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314385,1707141052305,"fUSD",-2030.25,0.00041095,2,"2024-02-05T13:50:52.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314386,1707141052315,"fUSD",-191.29175887,0.00041095,2,"2024-02-05T13:50:52.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314387,1707141052324,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314388,1707141052334,"fUSD",-1425.8,0.00041095,2,"2024-02-05T13:50:52.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314389,1707141052343,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.343",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314390,1707141052352,"fUSD",-853.61,0.00041095,2,"2024-02-05T13:50:52.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314391,1707141052362,"fUSD",-943.6,0.00041095,2,"2024-02-05T13:50:52.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314392,1707141052372,"fUSD",-797.05,0.00041095,2,"2024-02-05T13:50:52.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314393,1707141052381,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314394,1707141052390,"fUSD",-869.18,0.00041095,2,"2024-02-05T13:50:52.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314395,1707141052400,"fUSD",-16477.57,0.00041095,2,"2024-02-05T13:50:52.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314396,1707141052409,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314397,1707141052419,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314398,1707141052428,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.428",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314399,1707141052438,"fUSD",-615.37,0.00041095,2,"2024-02-05T13:50:52.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314400,1707141052448,"fUSD",-508.23991075,0.00041095,2,"2024-02-05T13:50:52.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314401,1707141052457,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314402,1707141052467,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314403,1707141052476,"fUSD",-637.09,0.00041095,2,"2024-02-05T13:50:52.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314404,1707141052486,"fUSD",-962.12,0.00041095,2,"2024-02-05T13:50:52.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314405,1707141052495,"fUSD",-759.37,0.00041095,2,"2024-02-05T13:50:52.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314406,1707141052505,"fUSD",-2493.22,0.00041095,2,"2024-02-05T13:50:52.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314407,1707141052514,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314408,1707141052524,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314409,1707141052533,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314410,1707141052543,"fUSD",-772.9,0.00041095,2,"2024-02-05T13:50:52.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314411,1707141052552,"fUSD",-1247.25,0.00041095,2,"2024-02-05T13:50:52.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314412,1707141052562,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314413,1707141052571,"fUSD",-1000.0,0.00041095,30,"2024-02-05T13:50:52.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314414,1707141052580,"fUSD",-564.67,0.00041095,2,"2024-02-05T13:50:52.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314415,1707141052590,"fUSD",-1000.0,0.00041095,7,"2024-02-05T13:50:52.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314416,1707141052599,"fUSD",-1021.83,0.00041095,2,"2024-02-05T13:50:52.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314417,1707141052608,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314418,1707141052618,"fUSD",-225.5793631,0.00041095,2,"2024-02-05T13:50:52.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314419,1707141052628,"fUSD",-172.38373102,0.00041095,2,"2024-02-05T13:50:52.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314420,1707141052638,"fUSD",-1000.0,0.00041095,2,"2024-02-05T13:50:52.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314421,1707141052647,"fUSD",-536.93492216,0.00041095,2,"2024-02-05T13:50:52.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314422,1707141052656,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314423,1707141052666,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314424,1707141052676,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314425,1707141052687,"fUSD",-216.09193756,0.00041095,2,"2024-02-05T13:50:52.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314426,1707141052697,"fUSD",-518.48672757,0.00041095,2,"2024-02-05T13:50:52.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314427,1707141052706,"fUSD",-1860.07,0.00041095,5,"2024-02-05T13:50:52.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314428,1707141052715,"fUSD",-666.83,0.00041095,2,"2024-02-05T13:50:52.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314429,1707141052725,"fUSD",-965.46,0.00041095,2,"2024-02-05T13:50:52.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314430,1707141052734,"fUSD",-503.1739421,0.00041095,10,"2024-02-05T13:50:52.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314431,1707141052743,"fUSD",-298.09206171,0.00041095,2,"2024-02-05T13:50:52.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314432,1707141052753,"fUSD",-835.34,0.00041095,2,"2024-02-05T13:50:52.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314433,1707141052762,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314434,1707141052771,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.771",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314435,1707141052780,"fUSD",-1670.53,0.00041095,2,"2024-02-05T13:50:52.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314436,1707141052789,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314437,1707141052799,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.799",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314438,1707141052808,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314439,1707141052817,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314440,1707141052826,"fUSD",-722.21,0.00041095,2,"2024-02-05T13:50:52.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314441,1707141052835,"fUSD",-2378.71,0.00041095,2,"2024-02-05T13:50:52.835",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314442,1707141052844,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314443,1707141052853,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.853",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314444,1707141052862,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314445,1707141052871,"fUSD",-1564.53,0.00041095,2,"2024-02-05T13:50:52.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314446,1707141052881,"fUSD",-1000.0,0.00041095,7,"2024-02-05T13:50:52.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314447,1707141052890,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314448,1707141052899,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314449,1707141052908,"fUSD",-2135.15,0.00041095,2,"2024-02-05T13:50:52.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314450,1707141052917,"fUSD",-1133.82,0.00041095,2,"2024-02-05T13:50:52.917",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314451,1707141052926,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314452,1707141052935,"fUSD",-1649.41,0.00041095,2,"2024-02-05T13:50:52.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314453,1707141052945,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314454,1707141052954,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.954",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314455,1707141052963,"fUSD",-557.20148936,0.00041095,2,"2024-02-05T13:50:52.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314456,1707141052973,"fUSD",-869.85,0.00041095,2,"2024-02-05T13:50:52.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314457,1707141052983,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:52.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314458,1707141052992,"fUSD",-556.84180312,0.00041095,2,"2024-02-05T13:50:52.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314459,1707141053002,"fUSD",-1942.02,0.00041095,2,"2024-02-05T13:50:53.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314460,1707141053011,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:53.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314461,1707141053021,"fUSD",-300.53182954,0.00041095,2,"2024-02-05T13:50:53.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314462,1707141053030,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:53.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314463,1707141053040,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:53.040",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314464,1707141053050,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:53.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314465,1707141053061,"fUSD",-886.83,0.00041095,2,"2024-02-05T13:50:53.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314466,1707141053075,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:53.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314467,1707141053084,"fUSD",-2082.24,0.00041095,2,"2024-02-05T13:50:53.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314468,1707141053093,"fUSD",-500.0,0.00041095,2,"2024-02-05T13:50:53.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314469,1707141053102,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314470,1707141053112,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314471,1707141053121,"fUSD",-523.29,0.00041096,2,"2024-02-05T13:50:53.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314472,1707141053130,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314473,1707141053140,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314474,1707141053149,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314475,1707141053158,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314476,1707141053168,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314477,1707141053177,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314478,1707141053188,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314479,1707141053196,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314480,1707141053205,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314481,1707141053215,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.215",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314482,1707141053224,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.224",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314483,1707141053234,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.234",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314484,1707141053243,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314485,1707141053253,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314486,1707141053262,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314487,1707141053271,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314488,1707141053280,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314489,1707141053289,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314490,1707141053299,"fUSD",-806.17,0.00041096,2,"2024-02-05T13:50:53.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314491,1707141053308,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314492,1707141053317,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314493,1707141053326,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314494,1707141053335,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314495,1707141053345,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314496,1707141053354,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.354",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314497,1707141053363,"fUSD",-807.76,0.00041096,2,"2024-02-05T13:50:53.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314498,1707141053373,"fUSD",-1892.68,0.00041096,2,"2024-02-05T13:50:53.373",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314499,1707141053383,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314500,1707141053392,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314501,1707141053401,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314502,1707141053410,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.410",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314503,1707141053420,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314504,1707141053429,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314505,1707141053439,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314506,1707141053448,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:50:53.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314507,1707141053458,"fUSD",-403.88,0.00041096,2,"2024-02-05T13:50:53.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314508,1707141053467,"fUSD",-243.15712526,0.00041096,2,"2024-02-05T13:50:53.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314509,1707141053477,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314510,1707141053487,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314511,1707141053496,"fUSD",-196.0,0.00041096,14,"2024-02-05T13:50:53.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314512,1707141053505,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314513,1707141053515,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314514,1707141053525,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314515,1707141053534,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314516,1707141053543,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314517,1707141053552,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314518,1707141053562,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314519,1707141053571,"fUSD",-151.292943,0.00041096,14,"2024-02-05T13:50:53.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314520,1707141053580,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314521,1707141053590,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314522,1707141053599,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314523,1707141053608,"fUSD",-231.041967,0.00041096,14,"2024-02-05T13:50:53.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314524,1707141053618,"fUSD",-151.0,0.00041096,14,"2024-02-05T13:50:53.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314525,1707141053627,"fUSD",-272.019566,0.00041096,14,"2024-02-05T13:50:53.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314526,1707141053637,"fUSD",-342.74,0.00041096,2,"2024-02-05T13:50:53.637",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314527,1707141053647,"fUSD",-150.0,0.00041096,2,"2024-02-05T13:50:53.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314528,1707141053657,"fUSD",-1948.35,0.000411,7,"2024-02-05T13:50:53.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314529,1707141053667,"fUSD",-2766.98,0.000411,7,"2024-02-05T13:50:53.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314530,1707141053677,"fUSD",-2223.76,0.000411,7,"2024-02-05T13:50:53.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314531,1707141053689,"fUSD",-279.48257905,0.000411,2,"2024-02-05T13:50:53.689",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314532,1707141053699,"fUSD",-1432.0,0.000411,2,"2024-02-05T13:50:53.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314533,1707141053709,"fUSD",-1000.0,0.000411,2,"2024-02-05T13:50:53.709",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314534,1707141053718,"fUSD",-152.57148148,0.00041155,11,"2024-02-05T13:50:53.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314535,1707141053728,"fUSD",-250.0,0.00041232,7,"2024-02-05T13:50:53.728",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314536,1707141053738,"fUSD",-206.0,0.00041247,31,"2024-02-05T13:50:53.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314537,1707141053747,"fUSD",-1000.0,0.0004125,4,"2024-02-05T13:50:53.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314538,1707141053757,"fUSD",-520.70242672,0.00041266,13,"2024-02-05T13:50:53.757",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314539,1707141053767,"fUSD",-155.0,0.0004133,2,"2024-02-05T13:50:53.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314540,1707141053776,"fUSD",-1000.0,0.000415,9,"2024-02-05T13:50:53.776",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314541,1707141053786,"fUSD",-3850.54133626,0.00041617,5,"2024-02-05T13:50:53.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314542,1707141053796,"fUSD",-4110.28102676,0.00041697,2,"2024-02-05T13:50:53.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314543,1707141053806,"fUSD",-163.3308406,0.00041784,30,"2024-02-05T13:50:53.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314544,1707141053815,"fUSD",-151.11287143,0.00041785,2,"2024-02-05T13:50:53.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314545,1707141053825,"fUSD",-151.45059072,0.0004179,30,"2024-02-05T13:50:53.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314546,1707141053834,"fUSD",-275.5,0.000418,3,"2024-02-05T13:50:53.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314547,1707141053844,"fUSD",-11548.71831169,0.00041809,16,"2024-02-05T13:50:53.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314548,1707141053853,"fUSD",-150.628626,0.000419,2,"2024-02-05T13:50:53.853",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314549,1707141053862,"fUSD",-175.0,0.00041908,2,"2024-02-05T13:50:53.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314550,1707141053872,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314551,1707141053881,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314552,1707141053890,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314553,1707141053899,"fUSD",-462.17302831,0.00041917,7,"2024-02-05T13:50:53.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314554,1707141053908,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314555,1707141053918,"fUSD",-387.90135178,0.00041917,7,"2024-02-05T13:50:53.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314556,1707141053928,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314557,1707141053938,"fUSD",-214.00999631,0.00041917,7,"2024-02-05T13:50:53.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314558,1707141053947,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314559,1707141053956,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314560,1707141053966,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314561,1707141053975,"fUSD",-250.0,0.00041917,7,"2024-02-05T13:50:53.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314562,1707141053984,"fUSD",-384.35907873,0.00041917,7,"2024-02-05T13:50:53.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314563,1707141053993,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:53.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314564,1707141054002,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314565,1707141054011,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314566,1707141054021,"fUSD",-217.75871481,0.00041917,7,"2024-02-05T13:50:54.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314567,1707141054030,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314568,1707141054039,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314569,1707141054050,"fUSD",-187.41205165,0.00041917,7,"2024-02-05T13:50:54.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314570,1707141054060,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314571,1707141054073,"fUSD",-1258.02,0.00041917,7,"2024-02-05T13:50:54.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314572,1707141054082,"fUSD",-526.2789764,0.00041917,7,"2024-02-05T13:50:54.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314573,1707141054091,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314574,1707141054102,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314575,1707141054112,"fUSD",-767.26,0.00041917,7,"2024-02-05T13:50:54.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314576,1707141054122,"fUSD",-559.99868176,0.00041917,7,"2024-02-05T13:50:54.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314577,1707141054132,"fUSD",-881.23,0.00041917,7,"2024-02-05T13:50:54.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314578,1707141054143,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314579,1707141054155,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314580,1707141054168,"fUSD",-377.17095555,0.00041917,7,"2024-02-05T13:50:54.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314581,1707141054178,"fUSD",-308.9,0.00041917,7,"2024-02-05T13:50:54.178",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314582,1707141054191,"fUSD",-205.22035321,0.00041917,7,"2024-02-05T13:50:54.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314583,1707141054200,"fUSD",-731.54,0.00041917,2,"2024-02-05T13:50:54.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314584,1707141054211,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314585,1707141054221,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314586,1707141054230,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314587,1707141054240,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314588,1707141054251,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314589,1707141054260,"fUSD",-585.93443489,0.00041917,7,"2024-02-05T13:50:54.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314590,1707141054270,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314591,1707141054280,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314592,1707141054290,"fUSD",-696.59,0.00041917,7,"2024-02-05T13:50:54.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314593,1707141054299,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314594,1707141054308,"fUSD",-418.75349245,0.00041917,7,"2024-02-05T13:50:54.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314595,1707141054318,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314596,1707141054327,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314597,1707141054336,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314598,1707141054346,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314599,1707141054357,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314600,1707141054371,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314601,1707141054414,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314602,1707141054423,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314603,1707141054433,"fUSD",-982.48,0.00041917,7,"2024-02-05T13:50:54.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314604,1707141054445,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314605,1707141054454,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314606,1707141054462,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314607,1707141054472,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314608,1707141054481,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314609,1707141054490,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.490",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314610,1707141054499,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314611,1707141054509,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.509",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314612,1707141054518,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314613,1707141054528,"fUSD",-1951.09,0.00041917,7,"2024-02-05T13:50:54.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314614,1707141054537,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314615,1707141054546,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314616,1707141054556,"fUSD",-631.36785991,0.00041917,7,"2024-02-05T13:50:54.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314617,1707141054566,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314618,1707141054575,"fUSD",-883.69,0.00041917,7,"2024-02-05T13:50:54.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314619,1707141054586,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314620,1707141054596,"fUSD",-1662.45,0.00041917,7,"2024-02-05T13:50:54.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314621,1707141054605,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314622,1707141054614,"fUSD",-380.73820016,0.00041917,7,"2024-02-05T13:50:54.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314623,1707141054623,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314624,1707141054632,"fUSD",-543.57,0.00041917,7,"2024-02-05T13:50:54.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314625,1707141054641,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.641",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314626,1707141054651,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314627,1707141054660,"fUSD",-1413.28,0.00041917,7,"2024-02-05T13:50:54.660",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314628,1707141054669,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.669",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314629,1707141054678,"fUSD",-331.81287787,0.00041917,7,"2024-02-05T13:50:54.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314630,1707141054690,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314631,1707141054699,"fUSD",-547.5,0.00041917,7,"2024-02-05T13:50:54.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314632,1707141054708,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314633,1707141054717,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314634,1707141054726,"fUSD",-500.0,0.00041917,2,"2024-02-05T13:50:54.726",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314635,1707141054736,"fUSD",-857.72,0.00041917,7,"2024-02-05T13:50:54.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314636,1707141054745,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314637,1707141054754,"fUSD",-719.71,0.00041917,2,"2024-02-05T13:50:54.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314638,1707141054763,"fUSD",-667.71,0.00041917,2,"2024-02-05T13:50:54.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314639,1707141054773,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314640,1707141054782,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314641,1707141054792,"fUSD",-640.9,0.00041917,7,"2024-02-05T13:50:54.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314642,1707141054801,"fUSD",-153.77492168,0.00041917,7,"2024-02-05T13:50:54.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314643,1707141054946,"fUSD",-949.09,0.00041917,7,"2024-02-05T13:50:54.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314644,1707141054956,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314645,1707141054966,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314646,1707141054975,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314647,1707141054984,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314648,1707141054993,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:54.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314649,1707141055003,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314650,1707141055013,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314651,1707141055022,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314652,1707141055032,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314653,1707141055041,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314654,1707141055052,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314655,1707141055064,"fUSD",-547.63,0.00041917,7,"2024-02-05T13:50:55.064",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314656,1707141055074,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314657,1707141055084,"fUSD",-1075.46,0.00041917,7,"2024-02-05T13:50:55.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314658,1707141055095,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314659,1707141055104,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314660,1707141055113,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314661,1707141055123,"fUSD",-517.66,0.00041917,7,"2024-02-05T13:50:55.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314662,1707141055132,"fUSD",-527.81938863,0.00041917,7,"2024-02-05T13:50:55.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314663,1707141055142,"fUSD",-293.38186775,0.00041917,7,"2024-02-05T13:50:55.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314664,1707141055151,"fUSD",-550.91,0.00041917,7,"2024-02-05T13:50:55.151",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314665,1707141055161,"fUSD",-1349.54,0.00041917,7,"2024-02-05T13:50:55.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314666,1707141055171,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314667,1707141055180,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314668,1707141055191,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314669,1707141055200,"fUSD",-500.0,0.00041917,30,"2024-02-05T13:50:55.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314670,1707141055210,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314671,1707141055219,"fUSD",-613.72,0.00041917,7,"2024-02-05T13:50:55.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314672,1707141055229,"fUSD",-1006.73,0.00041917,7,"2024-02-05T13:50:55.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314673,1707141055238,"fUSD",-1250.19,0.00041917,2,"2024-02-05T13:50:55.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314674,1707141055248,"fUSD",-1273.66,0.00041917,7,"2024-02-05T13:50:55.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314675,1707141055257,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314676,1707141055266,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314677,1707141055276,"fUSD",-6044.25,0.00041917,7,"2024-02-05T13:50:55.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314678,1707141055285,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314679,1707141055295,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314680,1707141055304,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314681,1707141055314,"fUSD",-1144.85,0.00041917,7,"2024-02-05T13:50:55.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314682,1707141055323,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314683,1707141055333,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314684,1707141055343,"fUSD",-1340.06,0.00041917,7,"2024-02-05T13:50:55.343",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314685,1707141055353,"fUSD",-1146.57,0.00041917,7,"2024-02-05T13:50:55.353",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314686,1707141055362,"fUSD",-753.23,0.00041917,7,"2024-02-05T13:50:55.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314687,1707141055371,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314688,1707141055380,"fUSD",-1749.33,0.00041917,5,"2024-02-05T13:50:55.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314689,1707141055389,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314690,1707141055399,"fUSD",-496.73218971,0.00041917,7,"2024-02-05T13:50:55.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314691,1707141055408,"fUSD",-973.94,0.00041917,7,"2024-02-05T13:50:55.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314692,1707141055417,"fUSD",-883.86,0.00041917,7,"2024-02-05T13:50:55.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314693,1707141055426,"fUSD",-1114.96,0.00041917,7,"2024-02-05T13:50:55.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314694,1707141055436,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314695,1707141055445,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314696,1707141055455,"fUSD",-1040.76,0.00041917,7,"2024-02-05T13:50:55.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314697,1707141055464,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314698,1707141055474,"fUSD",-591.34334373,0.00041917,7,"2024-02-05T13:50:55.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314699,1707141055483,"fUSD",-1579.06,0.00041917,7,"2024-02-05T13:50:55.483",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314700,1707141055492,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314701,1707141055501,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314702,1707141055511,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314703,1707141055521,"fUSD",-708.83,0.00041917,7,"2024-02-05T13:50:55.521",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314704,1707141055530,"fUSD",-695.17,0.00041917,7,"2024-02-05T13:50:55.530",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314705,1707141055540,"fUSD",-4647.44,0.00041917,7,"2024-02-05T13:50:55.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314706,1707141055550,"fUSD",-794.97,0.00041917,7,"2024-02-05T13:50:55.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314707,1707141055560,"fUSD",-500.0,0.00041917,20,"2024-02-05T13:50:55.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314708,1707141055570,"fUSD",-2815.53,0.00041917,7,"2024-02-05T13:50:55.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314709,1707141055580,"fUSD",-16636.33,0.00041917,7,"2024-02-05T13:50:55.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314710,1707141055590,"fUSD",-563.07,0.00041917,7,"2024-02-05T13:50:55.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314711,1707141055600,"fUSD",-874.74,0.00041917,7,"2024-02-05T13:50:55.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314712,1707141055610,"fUSD",-882.21,0.00041917,7,"2024-02-05T13:50:55.610",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314713,1707141055619,"fUSD",-613.72,0.00041917,7,"2024-02-05T13:50:55.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314714,1707141055628,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314715,1707141055638,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314716,1707141055648,"fUSD",-1232.66,0.00041917,7,"2024-02-05T13:50:55.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314717,1707141055657,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314718,1707141055667,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314719,1707141055676,"fUSD",-786.94,0.00041917,7,"2024-02-05T13:50:55.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314720,1707141055686,"fUSD",-619.7,0.00041917,7,"2024-02-05T13:50:55.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314721,1707141055696,"fUSD",-1817.8,0.00041917,7,"2024-02-05T13:50:55.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314722,1707141055706,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314723,1707141055715,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314724,1707141055724,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314725,1707141055733,"fUSD",-2945.36,0.00041917,7,"2024-02-05T13:50:55.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314726,1707141055743,"fUSD",-3282.54,0.00041917,7,"2024-02-05T13:50:55.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314727,1707141055752,"fUSD",-1282.34,0.00041917,7,"2024-02-05T13:50:55.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314728,1707141055761,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.761",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314729,1707141055770,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314730,1707141055779,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314731,1707141055788,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314732,1707141055797,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314733,1707141055806,"fUSD",-3762.66,0.00041917,7,"2024-02-05T13:50:55.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314734,1707141055815,"fUSD",-902.51,0.00041917,7,"2024-02-05T13:50:55.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314735,1707141055825,"fUSD",-811.91,0.00041917,7,"2024-02-05T13:50:55.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314736,1707141055834,"fUSD",-1620.37,0.00041917,7,"2024-02-05T13:50:55.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314737,1707141055843,"fUSD",-3153.57,0.00041917,7,"2024-02-05T13:50:55.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314738,1707141055852,"fUSD",-1709.25,0.00041917,7,"2024-02-05T13:50:55.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314739,1707141055861,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314740,1707141055871,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314741,1707141055880,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.880",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314742,1707141055889,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314743,1707141055898,"fUSD",-841.14,0.00041917,7,"2024-02-05T13:50:55.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314744,1707141055906,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314745,1707141055915,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314746,1707141055925,"fUSD",-897.63,0.00041917,7,"2024-02-05T13:50:55.925",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314747,1707141055934,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314748,1707141055944,"fUSD",-682.04,0.00041917,7,"2024-02-05T13:50:55.944",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314749,1707141055953,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314750,1707141055962,"fUSD",-156.85314889,0.00041917,7,"2024-02-05T13:50:55.962",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314751,1707141055971,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.971",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314752,1707141055980,"fUSD",-595.39,0.00041917,7,"2024-02-05T13:50:55.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314753,1707141055989,"fUSD",-2067.99,0.00041917,7,"2024-02-05T13:50:55.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314754,1707141055999,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:55.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314755,1707141056008,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314756,1707141056018,"fUSD",-1212.3,0.00041917,7,"2024-02-05T13:50:56.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314757,1707141056027,"fUSD",-720.96,0.00041917,7,"2024-02-05T13:50:56.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314758,1707141056036,"fUSD",-772.76,0.00041917,7,"2024-02-05T13:50:56.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314759,1707141056045,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314760,1707141056058,"fUSD",-563.57,0.00041917,7,"2024-02-05T13:50:56.058",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314761,1707141056067,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314762,1707141056077,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314763,1707141056087,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.087",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314764,1707141056097,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314765,1707141056106,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314766,1707141056116,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314767,1707141056125,"fUSD",-3315.66,0.00041917,7,"2024-02-05T13:50:56.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314768,1707141056137,"fUSD",-1673.13,0.00041917,7,"2024-02-05T13:50:56.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314769,1707141056147,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314770,1707141056156,"fUSD",-1183.67,0.00041917,7,"2024-02-05T13:50:56.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314771,1707141056166,"fUSD",-900.33,0.00041917,7,"2024-02-05T13:50:56.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314772,1707141056176,"fUSD",-4531.2,0.00041917,7,"2024-02-05T13:50:56.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314773,1707141056185,"fUSD",-640.84,0.00041917,7,"2024-02-05T13:50:56.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314774,1707141056195,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.195",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314775,1707141056204,"fUSD",-1576.09,0.00041917,7,"2024-02-05T13:50:56.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314776,1707141056213,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.213",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314777,1707141056223,"fUSD",-797.42,0.00041917,7,"2024-02-05T13:50:56.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314778,1707141056232,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314779,1707141056242,"fUSD",-3717.27,0.00041917,7,"2024-02-05T13:50:56.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314780,1707141056251,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314781,1707141056261,"fUSD",-500.0,0.00041917,5,"2024-02-05T13:50:56.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314782,1707141056271,"fUSD",-220.78826935,0.00041917,2,"2024-02-05T13:50:56.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314783,1707141056280,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314784,1707141056290,"fUSD",-652.52,0.00041917,7,"2024-02-05T13:50:56.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314785,1707141056299,"fUSD",-217.48835983,0.00041917,7,"2024-02-05T13:50:56.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314786,1707141056309,"fUSD",-521.68,0.00041917,7,"2024-02-05T13:50:56.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314787,1707141056319,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314788,1707141056329,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314789,1707141056338,"fUSD",-2030.25,0.00041917,7,"2024-02-05T13:50:56.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314790,1707141056347,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314791,1707141056357,"fUSD",-1425.8,0.00041917,7,"2024-02-05T13:50:56.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314792,1707141056366,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314793,1707141056375,"fUSD",-853.61,0.00041917,7,"2024-02-05T13:50:56.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314794,1707141056384,"fUSD",-943.6,0.00041917,7,"2024-02-05T13:50:56.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314795,1707141056394,"fUSD",-797.05,0.00041917,7,"2024-02-05T13:50:56.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314796,1707141056403,"fUSD",-869.18,0.00041917,7,"2024-02-05T13:50:56.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314797,1707141056413,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314798,1707141056423,"fUSD",-16477.57,0.00041917,7,"2024-02-05T13:50:56.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314799,1707141056433,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314800,1707141056443,"fUSD",-615.37,0.00041917,7,"2024-02-05T13:50:56.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314801,1707141056453,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314802,1707141056463,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314803,1707141056472,"fUSD",-637.09,0.00041917,7,"2024-02-05T13:50:56.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314804,1707141056481,"fUSD",-962.12,0.00041917,7,"2024-02-05T13:50:56.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314805,1707141056491,"fUSD",-759.37,0.00041917,7,"2024-02-05T13:50:56.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314806,1707141056501,"fUSD",-2493.22,0.00041917,7,"2024-02-05T13:50:56.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314807,1707141056511,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314808,1707141056520,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314809,1707141056530,"fUSD",-465.58960609,0.00041917,7,"2024-02-05T13:50:56.530",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314810,1707141056540,"fUSD",-772.9,0.00041917,7,"2024-02-05T13:50:56.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314811,1707141056549,"fUSD",-1247.25,0.00041917,7,"2024-02-05T13:50:56.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314812,1707141056558,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314813,1707141056568,"fUSD",-564.67,0.00041917,7,"2024-02-05T13:50:56.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314814,1707141056577,"fUSD",-1021.83,0.00041917,7,"2024-02-05T13:50:56.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314815,1707141056587,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314816,1707141056596,"fUSD",-836.05847808,0.00041917,2,"2024-02-05T13:50:56.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314817,1707141056605,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314818,1707141056615,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314819,1707141056624,"fUSD",-1860.07,0.00041917,5,"2024-02-05T13:50:56.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314820,1707141056634,"fUSD",-965.46,0.00041917,7,"2024-02-05T13:50:56.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314821,1707141056643,"fUSD",-666.83,0.00041917,7,"2024-02-05T13:50:56.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314822,1707141056653,"fUSD",-835.34,0.00041917,7,"2024-02-05T13:50:56.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314823,1707141056662,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314824,1707141056672,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314825,1707141056682,"fUSD",-1670.53,0.00041917,7,"2024-02-05T13:50:56.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314826,1707141056692,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314827,1707141056701,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314828,1707141056711,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.711",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314829,1707141056720,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314830,1707141056729,"fUSD",-722.21,0.00041917,7,"2024-02-05T13:50:56.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314831,1707141056739,"fUSD",-2378.71,0.00041917,7,"2024-02-05T13:50:56.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314832,1707141056748,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314833,1707141056758,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314834,1707141056768,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314835,1707141056779,"fUSD",-1564.53,0.00041917,7,"2024-02-05T13:50:56.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314836,1707141056789,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314837,1707141056798,"fUSD",-2135.15,0.00041917,7,"2024-02-05T13:50:56.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314838,1707141056808,"fUSD",-1133.82,0.00041917,7,"2024-02-05T13:50:56.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314839,1707141056818,"fUSD",-1649.41,0.00041917,7,"2024-02-05T13:50:56.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314840,1707141056827,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314841,1707141056837,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314842,1707141056846,"fUSD",-869.85,0.00041917,7,"2024-02-05T13:50:56.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314843,1707141056856,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314844,1707141056865,"fUSD",-1942.02,0.00041917,7,"2024-02-05T13:50:56.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314845,1707141056875,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314846,1707141056884,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314847,1707141056893,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314848,1707141056903,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.903",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314849,1707141056912,"fUSD",-886.83,0.00041917,7,"2024-02-05T13:50:56.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314850,1707141056922,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314851,1707141056930,"fUSD",-2082.24,0.00041917,7,"2024-02-05T13:50:56.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314852,1707141056941,"fUSD",-500.0,0.00041917,7,"2024-02-05T13:50:56.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314853,1707141056951,"fUSD",-816.92397609,0.0004197,3,"2024-02-05T13:50:56.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314854,1707141056960,"fUSD",-834.0,0.0004199,2,"2024-02-05T13:50:56.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314855,1707141056969,"fUSD",-667.0,0.0004199,2,"2024-02-05T13:50:56.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314856,1707141056980,"fUSD",-50000.0,0.00042,22,"2024-02-05T13:50:56.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314857,1707141056990,"fUSD",-4302.82,0.00042,60,"2024-02-05T13:50:56.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314858,1707141057000,"fUSD",-1000.0,0.00042,10,"2024-02-05T13:50:57.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314859,1707141057009,"fUSD",-5000.0,0.00042,3,"2024-02-05T13:50:57.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314860,1707141057018,"fUSD",-20000.0,0.00042,7,"2024-02-05T13:50:57.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314861,1707141057027,"fUSD",-15024.0,0.00042,2,"2024-02-05T13:50:57.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314862,1707141057036,"fUSD",-558.61427851,0.00042,4,"2024-02-05T13:50:57.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314863,1707141057045,"fUSD",-14981.3,0.00042,2,"2024-02-05T13:50:57.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314864,1707141057055,"fUSD",-201.76329114,0.00042,2,"2024-02-05T13:50:57.055",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314865,1707141057066,"fUSD",-1277.367456,0.00042,2,"2024-02-05T13:50:57.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314866,1707141057075,"fUSD",-403.88,0.00042055,2,"2024-02-05T13:50:57.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314867,1707141057084,"fUSD",-946.34,0.00042055,2,"2024-02-05T13:50:57.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314868,1707141057093,"fUSD",-403.88,0.00042055,2,"2024-02-05T13:50:57.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314869,1707141057104,"fUSD",-946.34,0.00042055,2,"2024-02-05T13:50:57.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314870,1707141057113,"fUSD",-1586.64,0.00042055,2,"2024-02-05T13:50:57.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314871,1707141057122,"fUSD",-403.88,0.00042055,2,"2024-02-05T13:50:57.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314872,1707141057132,"fUSD",-403.88,0.00042055,2,"2024-02-05T13:50:57.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314873,1707141057142,"fUSD",-946.34,0.00042055,2,"2024-02-05T13:50:57.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314874,1707141057152,"fUSD",-152.1338987,0.00042105,30,"2024-02-05T13:50:57.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314875,1707141057161,"fUSD",-152.45508223,0.00042107,30,"2024-02-05T13:50:57.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314876,1707141057170,"fUSD",-1000.0,0.00042205,2,"2024-02-05T13:50:57.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314877,1707141057180,"fUSD",-152.1338987,0.00042245,30,"2024-02-05T13:50:57.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314878,1707141057191,"fUSD",-150.58929576,0.00042289,30,"2024-02-05T13:50:57.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314879,1707141057200,"fUSD",-500.0,0.00042291,120,"2024-02-05T13:50:57.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314880,1707141057210,"fUSD",-1011.2,0.00042291,4,"2024-02-05T13:50:57.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314881,1707141057220,"fUSD",-522.22962959,0.00042291,2,"2024-02-05T13:50:57.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314882,1707141057229,"fUSD",-10516.64548691,0.00042291,30,"2024-02-05T13:50:57.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314883,1707141057239,"fUSD",-378.310137,0.00042291,30,"2024-02-05T13:50:57.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314884,1707141057248,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314885,1707141057257,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314886,1707141057266,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314887,1707141057276,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314888,1707141057285,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314889,1707141057295,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314890,1707141057305,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314891,1707141057314,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314892,1707141057323,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314893,1707141057333,"fUSD",-1000.0,0.00042291,2,"2024-02-05T13:50:57.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314894,1707141057341,"fUSD",-1496.307108,0.00042291,2,"2024-02-05T13:50:57.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314895,1707141057458,"fUSD",-152.57148148,0.00042296,15,"2024-02-05T13:50:57.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314896,1707141057479,"fUSD",-151.45059072,0.0004231,30,"2024-02-05T13:50:57.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314897,1707141057489,"fUSD",-150.58929576,0.00042353,30,"2024-02-05T13:50:57.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314898,1707141057498,"fUSD",-196.24525103,0.00042359,30,"2024-02-05T13:50:57.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314899,1707141057507,"fUSD",-1358.1,0.00042468,2,"2024-02-05T13:50:57.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314900,1707141057517,"fUSD",-1000.0,0.000425,4,"2024-02-05T13:50:57.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314901,1707141057527,"fUSD",-152.45508223,0.00042615,30,"2024-02-05T13:50:57.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314902,1707141057536,"fUSD",-152.1338987,0.00042616,30,"2024-02-05T13:50:57.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314903,1707141057545,"fUSD",-700.0,0.0004267,3,"2024-02-05T13:50:57.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314904,1707141057554,"fUSD",-163.3308406,0.00042688,30,"2024-02-05T13:50:57.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314905,1707141057563,"fUSD",-5709.0,0.0004269,2,"2024-02-05T13:50:57.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314906,1707141057572,"fUSD",-4543.0,0.0004269,2,"2024-02-05T13:50:57.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314907,1707141057581,"fUSD",-155.0,0.000427,2,"2024-02-05T13:50:57.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314908,1707141057590,"fUSD",-13449.1886163,0.0004271,2,"2024-02-05T13:50:57.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314909,1707141057599,"fUSD",-25578.5202844,0.0004271,2,"2024-02-05T13:50:57.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314910,1707141057608,"fUSD",-5525.4405819,0.0004271,2,"2024-02-05T13:50:57.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314911,1707141057618,"fUSD",-99060.4166666,0.0004271,2,"2024-02-05T13:50:57.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314912,1707141057626,"fUSD",-20887.7783333,0.0004271,2,"2024-02-05T13:50:57.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314913,1707141057636,"fUSD",-109894.9599999,0.0004271,2,"2024-02-05T13:50:57.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314914,1707141057645,"fUSD",-440.72022514,0.00042738,4,"2024-02-05T13:50:57.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314915,1707141057655,"fUSD",-341.33264365,0.00042738,4,"2024-02-05T13:50:57.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314916,1707141057664,"fUSD",-402.94010617,0.00042739,7,"2024-02-05T13:50:57.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314917,1707141057673,"fUSD",-408.81109882,0.00042739,7,"2024-02-05T13:50:57.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314918,1707141057682,"fUSD",-434.53436059,0.00042739,7,"2024-02-05T13:50:57.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314919,1707141057693,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314920,1707141057703,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.703",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314921,1707141057711,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.711",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314922,1707141057722,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314923,1707141057731,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314924,1707141057741,"fUSD",-250.0,0.00042739,7,"2024-02-05T13:50:57.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314925,1707141057751,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.751",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314926,1707141057760,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314927,1707141057770,"fUSD",-586.29407875,0.00042739,7,"2024-02-05T13:50:57.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314928,1707141057779,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314929,1707141057788,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314930,1707141057797,"fUSD",-610.63491884,0.00042739,7,"2024-02-05T13:50:57.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314931,1707141057807,"fUSD",-1258.02,0.00042739,7,"2024-02-05T13:50:57.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314932,1707141057817,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314933,1707141057826,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314934,1707141057835,"fUSD",-767.26,0.00042739,7,"2024-02-05T13:50:57.835",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314935,1707141057845,"fUSD",-881.23,0.00042739,7,"2024-02-05T13:50:57.845",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314936,1707141057856,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314937,1707141057866,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314938,1707141057874,"fUSD",-731.54,0.00042739,2,"2024-02-05T13:50:57.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314939,1707141057883,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314940,1707141057892,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314941,1707141057901,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314942,1707141057911,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314943,1707141057920,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314944,1707141057929,"fUSD",-696.59,0.00042739,7,"2024-02-05T13:50:57.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314945,1707141057939,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314946,1707141057948,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314947,1707141057958,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314948,1707141057969,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314949,1707141057978,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314950,1707141057986,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314951,1707141057995,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:57.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314952,1707141058005,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314953,1707141058015,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314954,1707141058024,"fUSD",-982.48,0.00042739,7,"2024-02-05T13:50:58.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314955,1707141058033,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314956,1707141058043,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314957,1707141058053,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.053",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314958,1707141058063,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.063",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314959,1707141058075,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314960,1707141058085,"fUSD",-341.92543625,0.00042739,7,"2024-02-05T13:50:58.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314961,1707141058095,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314962,1707141058105,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.105",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314963,1707141058114,"fUSD",-233.81601844,0.00042739,7,"2024-02-05T13:50:58.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314964,1707141058124,"fUSD",-1951.09,0.00042739,7,"2024-02-05T13:50:58.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314965,1707141058133,"fUSD",-242.79672483,0.00042739,7,"2024-02-05T13:50:58.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314966,1707141058143,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314967,1707141058153,"fUSD",-573.18625883,0.00042739,7,"2024-02-05T13:50:58.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314968,1707141058162,"fUSD",-883.69,0.00042739,7,"2024-02-05T13:50:58.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314969,1707141058171,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314970,1707141058181,"fUSD",-1662.45,0.00042739,7,"2024-02-05T13:50:58.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314971,1707141058191,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314972,1707141058200,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314973,1707141058210,"fUSD",-543.57,0.00042739,7,"2024-02-05T13:50:58.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314974,1707141058220,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314975,1707141058229,"fUSD",-1413.28,0.00042739,7,"2024-02-05T13:50:58.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314976,1707141058239,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314977,1707141058248,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314978,1707141058257,"fUSD",-547.5,0.00042739,7,"2024-02-05T13:50:58.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314979,1707141058266,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314980,1707141058276,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314981,1707141058285,"fUSD",-500.0,0.00042739,2,"2024-02-05T13:50:58.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314982,1707141058295,"fUSD",-857.72,0.00042739,7,"2024-02-05T13:50:58.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314983,1707141058304,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314984,1707141058313,"fUSD",-719.71,0.00042739,2,"2024-02-05T13:50:58.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314985,1707141058323,"fUSD",-667.71,0.00042739,2,"2024-02-05T13:50:58.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314986,1707141058332,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314987,1707141058342,"fUSD",-171.33356594,0.00042739,7,"2024-02-05T13:50:58.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314988,1707141058352,"fUSD",-640.9,0.00042739,7,"2024-02-05T13:50:58.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314989,1707141058361,"fUSD",-949.09,0.00042739,7,"2024-02-05T13:50:58.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314990,1707141058370,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314991,1707141058379,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314992,1707141058389,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314993,1707141058398,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314994,1707141058407,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314995,1707141058417,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314996,1707141058426,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314997,1707141058435,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314998,1707141058446,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314999,1707141058455,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315000,1707141058464,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315001,1707141058473,"fUSD",-547.63,0.00042739,7,"2024-02-05T13:50:58.473",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315002,1707141058483,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.483",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315003,1707141058492,"fUSD",-1075.46,0.00042739,7,"2024-02-05T13:50:58.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315004,1707141058501,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315005,1707141058511,"fUSD",-500.62145525,0.00042739,7,"2024-02-05T13:50:58.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315006,1707141058520,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315007,1707141058530,"fUSD",-517.66,0.00042739,7,"2024-02-05T13:50:58.530",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315008,1707141058540,"fUSD",-550.91,0.00042739,7,"2024-02-05T13:50:58.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315009,1707141058549,"fUSD",-1349.54,0.00042739,7,"2024-02-05T13:50:58.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315010,1707141058558,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315011,1707141058567,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315012,1707141058575,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315013,1707141058585,"fUSD",-411.45,0.00042739,30,"2024-02-05T13:50:58.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315014,1707141058595,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315015,1707141058604,"fUSD",-613.72,0.00042739,7,"2024-02-05T13:50:58.604",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315016,1707141058614,"fUSD",-1006.73,0.00042739,7,"2024-02-05T13:50:58.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315017,1707141058623,"fUSD",-1250.19,0.00042739,2,"2024-02-05T13:50:58.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315018,1707141058632,"fUSD",-1273.66,0.00042739,7,"2024-02-05T13:50:58.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315019,1707141058641,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.641",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315020,1707141058650,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315021,1707141058659,"fUSD",-6044.25,0.00042739,7,"2024-02-05T13:50:58.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315022,1707141058668,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.668",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315023,1707141058678,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315024,1707141058688,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.688",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315025,1707141058697,"fUSD",-1144.85,0.00042739,7,"2024-02-05T13:50:58.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315026,1707141058707,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.707",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315027,1707141058717,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315028,1707141058726,"fUSD",-1340.06,0.00042739,7,"2024-02-05T13:50:58.726",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315029,1707141058736,"fUSD",-1146.57,0.00042739,7,"2024-02-05T13:50:58.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315030,1707141058745,"fUSD",-753.23,0.00042739,7,"2024-02-05T13:50:58.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315031,1707141058755,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315032,1707141058765,"fUSD",-1749.33,0.00042739,5,"2024-02-05T13:50:58.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315033,1707141058774,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315034,1707141058783,"fUSD",-973.94,0.00042739,7,"2024-02-05T13:50:58.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315035,1707141058792,"fUSD",-883.86,0.00042739,7,"2024-02-05T13:50:58.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315036,1707141058801,"fUSD",-1114.96,0.00042739,7,"2024-02-05T13:50:58.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315037,1707141058810,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315038,1707141058820,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315039,1707141058829,"fUSD",-1040.76,0.00042739,7,"2024-02-05T13:50:58.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315040,1707141058839,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315041,1707141058848,"fUSD",-1579.06,0.00042739,7,"2024-02-05T13:50:58.848",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315042,1707141058857,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.857",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315043,1707141058866,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315044,1707141058876,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315045,1707141058885,"fUSD",-708.83,0.00042739,7,"2024-02-05T13:50:58.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315046,1707141058895,"fUSD",-695.17,0.00042739,7,"2024-02-05T13:50:58.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315047,1707141058904,"fUSD",-4647.44,0.00042739,7,"2024-02-05T13:50:58.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315048,1707141058913,"fUSD",-794.97,0.00042739,7,"2024-02-05T13:50:58.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315049,1707141058923,"fUSD",-500.0,0.00042739,20,"2024-02-05T13:50:58.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315050,1707141058933,"fUSD",-2815.53,0.00042739,7,"2024-02-05T13:50:58.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315051,1707141058943,"fUSD",-16636.33,0.00042739,7,"2024-02-05T13:50:58.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315052,1707141058952,"fUSD",-563.07,0.00042739,7,"2024-02-05T13:50:58.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315053,1707141058962,"fUSD",-874.74,0.00042739,7,"2024-02-05T13:50:58.962",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315054,1707141058971,"fUSD",-882.21,0.00042739,7,"2024-02-05T13:50:58.971",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315055,1707141058981,"fUSD",-613.72,0.00042739,7,"2024-02-05T13:50:58.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315056,1707141058991,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:58.991",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315057,1707141059001,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.001",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315058,1707141059010,"fUSD",-1232.66,0.00042739,7,"2024-02-05T13:50:59.010",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315059,1707141059020,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315060,1707141059029,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.029",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315061,1707141059040,"fUSD",-786.94,0.00042739,7,"2024-02-05T13:50:59.040",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315062,1707141059051,"fUSD",-619.7,0.00042739,7,"2024-02-05T13:50:59.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315063,1707141059066,"fUSD",-1817.8,0.00042739,7,"2024-02-05T13:50:59.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315064,1707141059076,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315065,1707141059086,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315066,1707141059097,"fUSD",-2945.36,0.00042739,7,"2024-02-05T13:50:59.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315067,1707141059107,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315068,1707141059116,"fUSD",-3282.54,0.00042739,7,"2024-02-05T13:50:59.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315069,1707141059126,"fUSD",-1282.34,0.00042739,7,"2024-02-05T13:50:59.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315070,1707141059135,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315071,1707141059146,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315072,1707141059156,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315073,1707141059165,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315074,1707141059175,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315075,1707141059184,"fUSD",-3762.66,0.00042739,7,"2024-02-05T13:50:59.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315076,1707141059194,"fUSD",-902.51,0.00042739,7,"2024-02-05T13:50:59.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315077,1707141059204,"fUSD",-811.91,0.00042739,7,"2024-02-05T13:50:59.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315078,1707141059213,"fUSD",-3153.57,0.00042739,7,"2024-02-05T13:50:59.213",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315079,1707141059222,"fUSD",-1620.37,0.00042739,7,"2024-02-05T13:50:59.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315080,1707141059232,"fUSD",-1709.25,0.00042739,7,"2024-02-05T13:50:59.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315081,1707141059241,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315082,1707141059251,"fUSD",-421.31995247,0.00042739,7,"2024-02-05T13:50:59.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315083,1707141059260,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315084,1707141059269,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315085,1707141059278,"fUSD",-841.14,0.00042739,7,"2024-02-05T13:50:59.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315086,1707141059287,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315087,1707141059297,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315088,1707141059306,"fUSD",-897.63,0.00042739,7,"2024-02-05T13:50:59.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315089,1707141059316,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315090,1707141059325,"fUSD",-682.04,0.00042739,7,"2024-02-05T13:50:59.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315091,1707141059334,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315092,1707141059344,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.344",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315093,1707141059353,"fUSD",-595.39,0.00042739,7,"2024-02-05T13:50:59.353",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315094,1707141059363,"fUSD",-2067.99,0.00042739,7,"2024-02-05T13:50:59.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315095,1707141059372,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315096,1707141059382,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.382",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315097,1707141059392,"fUSD",-720.96,0.00042739,7,"2024-02-05T13:50:59.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315098,1707141059402,"fUSD",-1212.3,0.00042739,7,"2024-02-05T13:50:59.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315099,1707141059411,"fUSD",-772.76,0.00042739,7,"2024-02-05T13:50:59.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315100,1707141059421,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315101,1707141059430,"fUSD",-563.57,0.00042739,7,"2024-02-05T13:50:59.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315102,1707141059440,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315103,1707141059450,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315104,1707141059459,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315105,1707141059468,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315106,1707141059478,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.478",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315107,1707141059487,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315108,1707141059496,"fUSD",-3315.66,0.00042739,7,"2024-02-05T13:50:59.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315109,1707141059506,"fUSD",-1673.13,0.00042739,7,"2024-02-05T13:50:59.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315110,1707141059515,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315111,1707141059524,"fUSD",-1183.67,0.00042739,7,"2024-02-05T13:50:59.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315112,1707141059533,"fUSD",-4531.2,0.00042739,7,"2024-02-05T13:50:59.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315113,1707141059542,"fUSD",-900.33,0.00042739,7,"2024-02-05T13:50:59.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315114,1707141059551,"fUSD",-640.84,0.00042739,7,"2024-02-05T13:50:59.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315115,1707141059561,"fUSD",-1576.09,0.00042739,7,"2024-02-05T13:50:59.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315116,1707141059570,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315117,1707141059580,"fUSD",-219.78289829,0.00042739,7,"2024-02-05T13:50:59.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315118,1707141059589,"fUSD",-797.42,0.00042739,7,"2024-02-05T13:50:59.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315119,1707141059599,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315120,1707141059608,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315121,1707141059617,"fUSD",-3717.27,0.00042739,7,"2024-02-05T13:50:59.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315122,1707141059626,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315123,1707141059635,"fUSD",-652.52,0.00042739,7,"2024-02-05T13:50:59.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315124,1707141059644,"fUSD",-521.68,0.00042739,7,"2024-02-05T13:50:59.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315125,1707141059654,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315126,1707141059663,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315127,1707141059672,"fUSD",-2030.25,0.00042739,7,"2024-02-05T13:50:59.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315128,1707141059794,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315129,1707141059804,"fUSD",-1425.8,0.00042739,7,"2024-02-05T13:50:59.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315130,1707141059813,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315131,1707141059822,"fUSD",-853.61,0.00042739,7,"2024-02-05T13:50:59.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315132,1707141059832,"fUSD",-943.6,0.00042739,7,"2024-02-05T13:50:59.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315133,1707141059841,"fUSD",-797.05,0.00042739,7,"2024-02-05T13:50:59.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315134,1707141059850,"fUSD",-869.18,0.00042739,7,"2024-02-05T13:50:59.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315135,1707141059860,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315136,1707141059869,"fUSD",-16477.57,0.00042739,7,"2024-02-05T13:50:59.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315137,1707141059878,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315138,1707141059888,"fUSD",-615.37,0.00042739,7,"2024-02-05T13:50:59.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315139,1707141059897,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315140,1707141059906,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315141,1707141059915,"fUSD",-962.12,0.00042739,7,"2024-02-05T13:50:59.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315142,1707141059925,"fUSD",-637.09,0.00042739,7,"2024-02-05T13:50:59.925",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315143,1707141059934,"fUSD",-759.37,0.00042739,7,"2024-02-05T13:50:59.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315144,1707141059943,"fUSD",-2493.22,0.00042739,7,"2024-02-05T13:50:59.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315145,1707141059953,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315146,1707141059962,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.962",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315147,1707141059972,"fUSD",-772.9,0.00042739,7,"2024-02-05T13:50:59.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315148,1707141059981,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:50:59.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315149,1707141059990,"fUSD",-1247.25,0.00042739,7,"2024-02-05T13:50:59.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315150,1707141059999,"fUSD",-564.67,0.00042739,7,"2024-02-05T13:50:59.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315151,1707141060008,"fUSD",-1021.83,0.00042739,7,"2024-02-05T13:51:00.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315152,1707141060018,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315153,1707141060027,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315154,1707141060036,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315155,1707141060046,"fUSD",-1860.07,0.00042739,5,"2024-02-05T13:51:00.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315156,1707141060056,"fUSD",-965.46,0.00042739,7,"2024-02-05T13:51:00.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315157,1707141060069,"fUSD",-666.83,0.00042739,7,"2024-02-05T13:51:00.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315158,1707141060078,"fUSD",-835.34,0.00042739,7,"2024-02-05T13:51:00.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315159,1707141060088,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315160,1707141060097,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315161,1707141060107,"fUSD",-1670.53,0.00042739,7,"2024-02-05T13:51:00.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315162,1707141060116,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315163,1707141060125,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315164,1707141060134,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315165,1707141060144,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315166,1707141060153,"fUSD",-722.21,0.00042739,7,"2024-02-05T13:51:00.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315167,1707141060163,"fUSD",-2378.71,0.00042739,7,"2024-02-05T13:51:00.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315168,1707141060172,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315169,1707141060182,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315170,1707141060192,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315171,1707141060201,"fUSD",-1564.53,0.00042739,7,"2024-02-05T13:51:00.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315172,1707141060211,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315173,1707141060220,"fUSD",-2135.15,0.00042739,7,"2024-02-05T13:51:00.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315174,1707141060230,"fUSD",-1133.82,0.00042739,7,"2024-02-05T13:51:00.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315175,1707141060240,"fUSD",-1649.41,0.00042739,7,"2024-02-05T13:51:00.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315176,1707141060250,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315177,1707141060260,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315178,1707141060269,"fUSD",-869.85,0.00042739,7,"2024-02-05T13:51:00.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315179,1707141060279,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315180,1707141060288,"fUSD",-1942.02,0.00042739,7,"2024-02-05T13:51:00.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315181,1707141060298,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315182,1707141060307,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315183,1707141060317,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315184,1707141060327,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315185,1707141060337,"fUSD",-886.83,0.00042739,7,"2024-02-05T13:51:00.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315186,1707141060347,"fUSD",-500.0,0.00042739,7,"2024-02-05T13:51:00.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315187,1707141060356,"fUSD",-2082.24,0.00042739,7,"2024-02-05T13:51:00.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315188,1707141060365,"fUSD",-152.1338987,0.00042797,30,"2024-02-05T13:51:00.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315189,1707141060375,"fUSD",-385.287407,0.000428,3,"2024-02-05T13:51:00.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315190,1707141060384,"fUSD",-152.45508223,0.00042866,30,"2024-02-05T13:51:00.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315191,1707141060393,"fUSD",-2766.98,0.000429,7,"2024-02-05T13:51:00.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315192,1707141060402,"fUSD",-2223.76,0.000429,7,"2024-02-05T13:51:00.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315193,1707141060411,"fUSD",-1490.0,0.000429,12,"2024-02-05T13:51:00.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315194,1707141060420,"fUSD",-50000.0,0.00043,23,"2024-02-05T13:51:00.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315195,1707141060429,"fUSD",-800.0,0.00043,3,"2024-02-05T13:51:00.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315196,1707141060438,"fUSD",-2011.0,0.00043,31,"2024-02-05T13:51:00.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315197,1707141060449,"fUSD",-228.0,0.00043,2,"2024-02-05T13:51:00.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315198,1707141060458,"fUSD",-150.58929576,0.00043,30,"2024-02-05T13:51:00.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315199,1707141060467,"fUSD",-403.88,0.00043014,2,"2024-02-05T13:51:00.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315200,1707141060477,"fUSD",-410.69,0.00043014,2,"2024-02-05T13:51:00.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315201,1707141060486,"fUSD",-305.84,0.00043014,2,"2024-02-05T13:51:00.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315202,1707141060495,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315203,1707141060504,"fUSD",-417.47,0.00043014,2,"2024-02-05T13:51:00.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315204,1707141060512,"fUSD",-176.24,0.00043014,2,"2024-02-05T13:51:00.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315205,1707141060522,"fUSD",-410.69,0.00043014,2,"2024-02-05T13:51:00.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315206,1707141060531,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.531",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315207,1707141060540,"fUSD",-417.47,0.00043014,2,"2024-02-05T13:51:00.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315208,1707141060550,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315209,1707141060560,"fUSD",-341.99,0.00043014,2,"2024-02-05T13:51:00.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315210,1707141060569,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315211,1707141060578,"fUSD",-417.47,0.00043014,2,"2024-02-05T13:51:00.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315212,1707141060588,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.588",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315213,1707141060597,"fUSD",-410.69,0.00043014,2,"2024-02-05T13:51:00.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315214,1707141060606,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315215,1707141060615,"fUSD",-410.69,0.00043014,2,"2024-02-05T13:51:00.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315216,1707141060625,"fUSD",-346.84,0.00043014,2,"2024-02-05T13:51:00.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315217,1707141060634,"fUSD",-417.47,0.00043014,2,"2024-02-05T13:51:00.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315218,1707141060643,"fUSD",-341.99,0.00043014,2,"2024-02-05T13:51:00.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315219,1707141060653,"fUSD",-410.69,0.00043014,2,"2024-02-05T13:51:00.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315220,1707141060663,"fUSD",-417.47,0.00043014,2,"2024-02-05T13:51:00.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315221,1707141060672,"fUSD",-341.99,0.00043014,2,"2024-02-05T13:51:00.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315222,1707141060682,"fUSD",-150.0,0.00043014,2,"2024-02-05T13:51:00.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315223,1707141060692,"fUSD",-150.58929576,0.00043085,30,"2024-02-05T13:51:00.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315224,1707141060701,"fUSD",-3850.54133626,0.00043196,5,"2024-02-05T13:51:00.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315225,1707141060710,"fUSD",-152.1338987,0.00043229,30,"2024-02-05T13:51:00.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315226,1707141060719,"fUSD",-1000.0,0.000434,2,"2024-02-05T13:51:00.719",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315227,1707141060728,"fUSD",-152.57148148,0.00043437,19,"2024-02-05T13:51:00.728",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315228,1707141060737,"fUSD",-14512.95782478,0.00043443,5,"2024-02-05T13:51:00.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315229,1707141060746,"fUSD",-154.41949831,0.00043477,30,"2024-02-05T13:51:00.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315230,1707141060755,"fUSD",-1948.35,0.000435,7,"2024-02-05T13:51:00.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315231,1707141060764,"fUSD",-4016.66256344,0.00043558,2,"2024-02-05T13:51:00.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315232,1707141060773,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315233,1707141060782,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315234,1707141060792,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315235,1707141060801,"fUSD",-615.91644805,0.00043561,7,"2024-02-05T13:51:00.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315236,1707141060810,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315237,1707141060820,"fUSD",-250.0,0.00043561,7,"2024-02-05T13:51:00.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315238,1707141060829,"fUSD",-571.15,0.00043561,7,"2024-02-05T13:51:00.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315239,1707141060838,"fUSD",-1258.02,0.00043561,7,"2024-02-05T13:51:00.838",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315240,1707141060847,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315241,1707141060856,"fUSD",-767.26,0.00043561,7,"2024-02-05T13:51:00.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315242,1707141060865,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315243,1707141060874,"fUSD",-881.23,0.00043561,7,"2024-02-05T13:51:00.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315244,1707141060884,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315245,1707141060893,"fUSD",-637.86029235,0.00043561,7,"2024-02-05T13:51:00.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315246,1707141060902,"fUSD",-731.54,0.00043561,2,"2024-02-05T13:51:00.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315247,1707141060911,"fUSD",-575.2818452,0.00043561,7,"2024-02-05T13:51:00.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315248,1707141060920,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315249,1707141060929,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315250,1707141060939,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315251,1707141060949,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315252,1707141060958,"fUSD",-696.59,0.00043561,7,"2024-02-05T13:51:00.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315253,1707141060967,"fUSD",-472.35031546,0.00043561,7,"2024-02-05T13:51:00.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315254,1707141060977,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315255,1707141060986,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315256,1707141060995,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:00.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315257,1707141061005,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315258,1707141061014,"fUSD",-375.50570169,0.00043561,7,"2024-02-05T13:51:01.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315259,1707141061024,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315260,1707141061033,"fUSD",-982.48,0.00043561,7,"2024-02-05T13:51:01.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315261,1707141061042,"fUSD",-389.75108105,0.00043561,7,"2024-02-05T13:51:01.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315262,1707141061051,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315263,1707141061060,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315264,1707141061073,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315265,1707141061082,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315266,1707141061091,"fUSD",-1951.09,0.00043561,7,"2024-02-05T13:51:01.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315267,1707141061101,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315268,1707141061110,"fUSD",-883.69,0.00043561,7,"2024-02-05T13:51:01.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315269,1707141061120,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315270,1707141061130,"fUSD",-1662.45,0.00043561,7,"2024-02-05T13:51:01.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315271,1707141061140,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315272,1707141061150,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315273,1707141061160,"fUSD",-543.57,0.00043561,7,"2024-02-05T13:51:01.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315274,1707141061169,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315275,1707141061179,"fUSD",-1413.28,0.00043561,7,"2024-02-05T13:51:01.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315276,1707141061188,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315277,1707141061199,"fUSD",-547.5,0.00043561,7,"2024-02-05T13:51:01.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315278,1707141061209,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315279,1707141061218,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315280,1707141061228,"fUSD",-500.0,0.00043561,2,"2024-02-05T13:51:01.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315281,1707141061238,"fUSD",-857.72,0.00043561,7,"2024-02-05T13:51:01.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315282,1707141061247,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.247",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315283,1707141061256,"fUSD",-719.71,0.00043561,2,"2024-02-05T13:51:01.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315284,1707141061266,"fUSD",-667.71,0.00043561,2,"2024-02-05T13:51:01.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315285,1707141061275,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315286,1707141061284,"fUSD",-640.9,0.00043561,7,"2024-02-05T13:51:01.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315287,1707141061293,"fUSD",-949.09,0.00043561,7,"2024-02-05T13:51:01.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315288,1707141061302,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315289,1707141061311,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.311",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315290,1707141061321,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315291,1707141061330,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315292,1707141061339,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315293,1707141061348,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315294,1707141061357,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315295,1707141061366,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315296,1707141061375,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315297,1707141061385,"fUSD",-547.63,0.00043561,7,"2024-02-05T13:51:01.385",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315298,1707141061394,"fUSD",-526.74,0.00043561,7,"2024-02-05T13:51:01.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315299,1707141061403,"fUSD",-1075.46,0.00043561,7,"2024-02-05T13:51:01.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315300,1707141061413,"fUSD",-618.2728501,0.00043561,7,"2024-02-05T13:51:01.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315301,1707141061422,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315302,1707141061432,"fUSD",-517.66,0.00043561,7,"2024-02-05T13:51:01.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315303,1707141061441,"fUSD",-550.91,0.00043561,7,"2024-02-05T13:51:01.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315304,1707141061450,"fUSD",-1349.54,0.00043561,7,"2024-02-05T13:51:01.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315305,1707141061459,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315306,1707141061468,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315307,1707141061477,"fUSD",-522.26099223,0.00043561,7,"2024-02-05T13:51:01.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315308,1707141061487,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315309,1707141061496,"fUSD",-613.72,0.00043561,7,"2024-02-05T13:51:01.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315310,1707141061505,"fUSD",-1006.73,0.00043561,7,"2024-02-05T13:51:01.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315311,1707141061514,"fUSD",-1250.19,0.00043561,2,"2024-02-05T13:51:01.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315312,1707141061524,"fUSD",-1273.66,0.00043561,7,"2024-02-05T13:51:01.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315313,1707141061533,"fUSD",-512.55073271,0.00043561,7,"2024-02-05T13:51:01.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315314,1707141061542,"fUSD",-578.19388809,0.00043561,7,"2024-02-05T13:51:01.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315315,1707141061551,"fUSD",-6044.25,0.00043561,7,"2024-02-05T13:51:01.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315316,1707141061561,"fUSD",-500.66356701,0.00043561,7,"2024-02-05T13:51:01.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315317,1707141061570,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315318,1707141061579,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.579",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315319,1707141061589,"fUSD",-1144.85,0.00043561,7,"2024-02-05T13:51:01.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315320,1707141061598,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315321,1707141061607,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315322,1707141061616,"fUSD",-1340.06,0.00043561,7,"2024-02-05T13:51:01.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315323,1707141061626,"fUSD",-1146.57,0.00043561,7,"2024-02-05T13:51:01.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315324,1707141061635,"fUSD",-753.23,0.00043561,7,"2024-02-05T13:51:01.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315325,1707141061644,"fUSD",-268.25661042,0.00043561,7,"2024-02-05T13:51:01.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315326,1707141061653,"fUSD",-1749.33,0.00043561,5,"2024-02-05T13:51:01.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315327,1707141061662,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315328,1707141061671,"fUSD",-973.94,0.00043561,7,"2024-02-05T13:51:01.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315329,1707141061681,"fUSD",-883.86,0.00043561,7,"2024-02-05T13:51:01.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315330,1707141061692,"fUSD",-1114.96,0.00043561,7,"2024-02-05T13:51:01.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315331,1707141061701,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315332,1707141061710,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315333,1707141061719,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.719",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315334,1707141061729,"fUSD",-1040.76,0.00043561,7,"2024-02-05T13:51:01.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315335,1707141061738,"fUSD",-1579.06,0.00043561,7,"2024-02-05T13:51:01.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315336,1707141061747,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315337,1707141061756,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315338,1707141061765,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315339,1707141061777,"fUSD",-708.83,0.00043561,7,"2024-02-05T13:51:01.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315340,1707141061787,"fUSD",-695.17,0.00043561,7,"2024-02-05T13:51:01.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315341,1707141061795,"fUSD",-4647.44,0.00043561,7,"2024-02-05T13:51:01.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315342,1707141061912,"fUSD",-794.97,0.00043561,7,"2024-02-05T13:51:01.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315343,1707141061922,"fUSD",-500.0,0.00043561,20,"2024-02-05T13:51:01.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315344,1707141061932,"fUSD",-2815.53,0.00043561,7,"2024-02-05T13:51:01.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315345,1707141061941,"fUSD",-16636.33,0.00043561,7,"2024-02-05T13:51:01.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315346,1707141061951,"fUSD",-563.07,0.00043561,7,"2024-02-05T13:51:01.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315347,1707141061960,"fUSD",-874.74,0.00043561,7,"2024-02-05T13:51:01.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315348,1707141061969,"fUSD",-882.21,0.00043561,7,"2024-02-05T13:51:01.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315349,1707141061978,"fUSD",-613.72,0.00043561,7,"2024-02-05T13:51:01.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315350,1707141061987,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315351,1707141061997,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:01.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315352,1707141062006,"fUSD",-1232.66,0.00043561,7,"2024-02-05T13:51:02.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315353,1707141062015,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315354,1707141062025,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315355,1707141062034,"fUSD",-786.94,0.00043561,7,"2024-02-05T13:51:02.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315356,1707141062043,"fUSD",-619.7,0.00043561,7,"2024-02-05T13:51:02.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315357,1707141062053,"fUSD",-1817.8,0.00043561,7,"2024-02-05T13:51:02.053",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315358,1707141062062,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315359,1707141062075,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315360,1707141062084,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315361,1707141062094,"fUSD",-2945.36,0.00043561,7,"2024-02-05T13:51:02.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315362,1707141062106,"fUSD",-1282.34,0.00043561,7,"2024-02-05T13:51:02.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315363,1707141062115,"fUSD",-3282.54,0.00043561,7,"2024-02-05T13:51:02.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315364,1707141062125,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315365,1707141062134,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315366,1707141062144,"fUSD",-176.052965,0.00043561,7,"2024-02-05T13:51:02.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315367,1707141062154,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315368,1707141062163,"fUSD",-3762.66,0.00043561,7,"2024-02-05T13:51:02.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315369,1707141062172,"fUSD",-902.51,0.00043561,7,"2024-02-05T13:51:02.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315370,1707141062181,"fUSD",-811.91,0.00043561,7,"2024-02-05T13:51:02.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315371,1707141062191,"fUSD",-3153.57,0.00043561,7,"2024-02-05T13:51:02.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315372,1707141062201,"fUSD",-1620.37,0.00043561,7,"2024-02-05T13:51:02.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315373,1707141062211,"fUSD",-1709.25,0.00043561,7,"2024-02-05T13:51:02.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315374,1707141062221,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315375,1707141062231,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315376,1707141062241,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315377,1707141062250,"fUSD",-841.14,0.00043561,7,"2024-02-05T13:51:02.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315378,1707141062260,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315379,1707141062270,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315380,1707141062279,"fUSD",-897.63,0.00043561,7,"2024-02-05T13:51:02.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315381,1707141062289,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315382,1707141062298,"fUSD",-682.04,0.00043561,7,"2024-02-05T13:51:02.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315383,1707141062308,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315384,1707141062317,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315385,1707141062327,"fUSD",-595.39,0.00043561,7,"2024-02-05T13:51:02.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315386,1707141062336,"fUSD",-2067.99,0.00043561,7,"2024-02-05T13:51:02.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315387,1707141062345,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315388,1707141062355,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315389,1707141062364,"fUSD",-720.96,0.00043561,7,"2024-02-05T13:51:02.364",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315390,1707141062374,"fUSD",-1212.3,0.00043561,7,"2024-02-05T13:51:02.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315391,1707141062384,"fUSD",-772.76,0.00043561,7,"2024-02-05T13:51:02.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315392,1707141062393,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315393,1707141062403,"fUSD",-563.57,0.00043561,7,"2024-02-05T13:51:02.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315394,1707141062412,"fUSD",-620.58983808,0.00043561,7,"2024-02-05T13:51:02.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315395,1707141062421,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315396,1707141062431,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.431",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315397,1707141062440,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315398,1707141062453,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315399,1707141062462,"fUSD",-3315.66,0.00043561,7,"2024-02-05T13:51:02.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315400,1707141062472,"fUSD",-1673.13,0.00043561,7,"2024-02-05T13:51:02.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315401,1707141062481,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315402,1707141062491,"fUSD",-1183.67,0.00043561,7,"2024-02-05T13:51:02.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315403,1707141062501,"fUSD",-900.33,0.00043561,7,"2024-02-05T13:51:02.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315404,1707141062510,"fUSD",-4531.2,0.00043561,7,"2024-02-05T13:51:02.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315405,1707141062519,"fUSD",-640.84,0.00043561,7,"2024-02-05T13:51:02.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315406,1707141062529,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315407,1707141062539,"fUSD",-1576.09,0.00043561,7,"2024-02-05T13:51:02.539",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315408,1707141062549,"fUSD",-797.42,0.00043561,7,"2024-02-05T13:51:02.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315409,1707141062559,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.559",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315410,1707141062568,"fUSD",-3717.27,0.00043561,7,"2024-02-05T13:51:02.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315411,1707141062578,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315412,1707141062587,"fUSD",-652.52,0.00043561,7,"2024-02-05T13:51:02.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315413,1707141062597,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315414,1707141062607,"fUSD",-521.68,0.00043561,7,"2024-02-05T13:51:02.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315415,1707141062616,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315416,1707141062626,"fUSD",-2030.25,0.00043561,7,"2024-02-05T13:51:02.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315417,1707141062635,"fUSD",-1425.8,0.00043561,7,"2024-02-05T13:51:02.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315418,1707141062645,"fUSD",-853.61,0.00043561,7,"2024-02-05T13:51:02.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315419,1707141062654,"fUSD",-943.6,0.00043561,7,"2024-02-05T13:51:02.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315420,1707141062664,"fUSD",-797.05,0.00043561,7,"2024-02-05T13:51:02.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315421,1707141062674,"fUSD",-869.18,0.00043561,7,"2024-02-05T13:51:02.674",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315422,1707141062685,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315423,1707141062699,"fUSD",-16477.57,0.00043561,7,"2024-02-05T13:51:02.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315424,1707141062715,"fUSD",-558.73751123,0.00043561,7,"2024-02-05T13:51:02.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315425,1707141062725,"fUSD",-615.37,0.00043561,7,"2024-02-05T13:51:02.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315426,1707141062734,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315427,1707141062745,"fUSD",-962.12,0.00043561,7,"2024-02-05T13:51:02.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315428,1707141062755,"fUSD",-637.09,0.00043561,7,"2024-02-05T13:51:02.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315429,1707141062766,"fUSD",-759.37,0.00043561,7,"2024-02-05T13:51:02.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315430,1707141062777,"fUSD",-2493.22,0.00043561,7,"2024-02-05T13:51:02.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315431,1707141062787,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315432,1707141062797,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315433,1707141062806,"fUSD",-772.9,0.00043561,7,"2024-02-05T13:51:02.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315434,1707141062815,"fUSD",-1247.25,0.00043561,7,"2024-02-05T13:51:02.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315435,1707141062825,"fUSD",-564.67,0.00043561,7,"2024-02-05T13:51:02.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315436,1707141062834,"fUSD",-1021.83,0.00043561,7,"2024-02-05T13:51:02.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315437,1707141062844,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315438,1707141062854,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315439,1707141062865,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315440,1707141062875,"fUSD",-1860.07,0.00043561,5,"2024-02-05T13:51:02.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315441,1707141062885,"fUSD",-965.46,0.00043561,7,"2024-02-05T13:51:02.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315442,1707141062895,"fUSD",-666.83,0.00043561,7,"2024-02-05T13:51:02.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315443,1707141062905,"fUSD",-835.34,0.00043561,7,"2024-02-05T13:51:02.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315444,1707141062915,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315445,1707141062924,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315446,1707141062934,"fUSD",-1670.53,0.00043561,7,"2024-02-05T13:51:02.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315447,1707141062946,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315448,1707141062956,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315449,1707141062966,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315450,1707141062975,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:02.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315451,1707141062985,"fUSD",-2378.71,0.00043561,7,"2024-02-05T13:51:02.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315452,1707141062994,"fUSD",-722.21,0.00043561,7,"2024-02-05T13:51:02.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315453,1707141063004,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315454,1707141063014,"fUSD",-211.73907875,0.00043561,7,"2024-02-05T13:51:03.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315455,1707141063024,"fUSD",-173.34396512,0.00043561,7,"2024-02-05T13:51:03.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315456,1707141063034,"fUSD",-1564.53,0.00043561,7,"2024-02-05T13:51:03.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315457,1707141063043,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315458,1707141063052,"fUSD",-2135.15,0.00043561,7,"2024-02-05T13:51:03.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315459,1707141063066,"fUSD",-1133.82,0.00043561,7,"2024-02-05T13:51:03.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315460,1707141063076,"fUSD",-1649.41,0.00043561,7,"2024-02-05T13:51:03.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315461,1707141063085,"fUSD",-553.90650053,0.00043561,7,"2024-02-05T13:51:03.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315462,1707141063095,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315463,1707141063106,"fUSD",-869.85,0.00043561,7,"2024-02-05T13:51:03.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315464,1707141063116,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315465,1707141063126,"fUSD",-1942.02,0.00043561,7,"2024-02-05T13:51:03.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315466,1707141063135,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315467,1707141063146,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315468,1707141063156,"fUSD",-571.52580599,0.00043561,7,"2024-02-05T13:51:03.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315469,1707141063166,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315470,1707141063176,"fUSD",-886.83,0.00043561,7,"2024-02-05T13:51:03.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315471,1707141063186,"fUSD",-500.0,0.00043561,7,"2024-02-05T13:51:03.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315472,1707141063196,"fUSD",-2082.24,0.00043561,7,"2024-02-05T13:51:03.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315473,1707141063206,"fUSD",-163.73687232,0.00043578,30,"2024-02-05T13:51:03.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315474,1707141063216,"fUSD",-5000.0,0.00043596,3,"2024-02-05T13:51:03.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315475,1707141063226,"fUSD",-1000.0,0.00043677,2,"2024-02-05T13:51:03.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315476,1707141063236,"fUSD",-1000.0,0.0004375,4,"2024-02-05T13:51:03.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315477,1707141063245,"fUSD",-700.0,0.0004377,3,"2024-02-05T13:51:03.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315478,1707141063254,"fUSD",-628.0,0.0004379,2,"2024-02-05T13:51:03.254",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315479,1707141063264,"fUSD",-479.0,0.0004379,2,"2024-02-05T13:51:03.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315480,1707141063274,"fUSD",-2000.38,0.000438,2,"2024-02-05T13:51:03.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315481,1707141063283,"fUSD",-1307.2822592,0.000438,2,"2024-02-05T13:51:03.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315482,1707141063294,"fUSD",-3000.0,0.000438,39,"2024-02-05T13:51:03.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315483,1707141063303,"fUSD",-200.0,0.000438,2,"2024-02-05T13:51:03.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315484,1707141063313,"fUSD",-1000.0,0.000438,35,"2024-02-05T13:51:03.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315485,1707141063323,"fUSD",-8000.0,0.000438,2,"2024-02-05T13:51:03.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315486,1707141063332,"fUSD",-3000.0,0.0004381,39,"2024-02-05T13:51:03.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315487,1707141063342,"fUSD",-5449.297538,0.0004382,39,"2024-02-05T13:51:03.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315488,1707141063351,"fUSD",-2362.75712389,0.00043835,2,"2024-02-05T13:51:03.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315489,1707141063360,"fUSD",-666.0,0.00043835,2,"2024-02-05T13:51:03.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315490,1707141063370,"fUSD",-8210.14,0.00043836,2,"2024-02-05T13:51:03.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315491,1707141063379,"fUSD",-1469.19,0.00043836,15,"2024-02-05T13:51:03.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315492,1707141063389,"fUSD",-500.0,0.00043836,7,"2024-02-05T13:51:03.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315493,1707141063398,"fUSD",-370.77,0.00043836,2,"2024-02-05T13:51:03.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315494,1707141063407,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315495,1707141063416,"fUSD",-150.0,0.00043836,2,"2024-02-05T13:51:03.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315496,1707141063426,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315497,1707141063435,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315498,1707141063446,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315499,1707141063456,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.456",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315500,1707141063466,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315501,1707141063475,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315502,1707141063484,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315503,1707141063494,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315504,1707141063502,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315505,1707141063511,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315506,1707141063520,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315507,1707141063529,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315508,1707141063538,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315509,1707141063548,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315510,1707141063557,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315511,1707141063567,"fUSD",-683.73,0.00043836,2,"2024-02-05T13:51:03.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315512,1707141063576,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315513,1707141063586,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315514,1707141063595,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315515,1707141063605,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315516,1707141063615,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315517,1707141063625,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315518,1707141063635,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315519,1707141063644,"fUSD",-417.47,0.00043836,2,"2024-02-05T13:51:03.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315520,1707141063655,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315521,1707141063665,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315522,1707141063675,"fUSD",-180.06,0.00043836,2,"2024-02-05T13:51:03.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315523,1707141063684,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315524,1707141063694,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315525,1707141063705,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315526,1707141063714,"fUSD",-841.66,0.00043836,2,"2024-02-05T13:51:03.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315527,1707141063724,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315528,1707141063733,"fUSD",-341.99,0.00043836,2,"2024-02-05T13:51:03.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315529,1707141063743,"fUSD",-683.98,0.00043836,2,"2024-02-05T13:51:03.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315530,1707141063752,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315531,1707141063763,"fUSD",-164.56,0.00043836,2,"2024-02-05T13:51:03.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315532,1707141063772,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315533,1707141063782,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315534,1707141063792,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:03.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315535,1707141063802,"fUSD",-153.77,0.000439,4,"2024-02-05T13:51:03.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315536,1707141063812,"fUSD",-153.77,0.000439,4,"2024-02-05T13:51:03.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315537,1707141063822,"fUSD",-1000.0,0.000439,35,"2024-02-05T13:51:03.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315538,1707141063831,"fUSD",-440.72022514,0.00043973,4,"2024-02-05T13:51:03.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315539,1707141063949,"fUSD",-341.33264365,0.00043973,4,"2024-02-05T13:51:03.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315540,1707141063960,"fUSD",-50000.0,0.00044,24,"2024-02-05T13:51:03.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315541,1707141063970,"fUSD",-2766.98,0.00044,7,"2024-02-05T13:51:03.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315542,1707141063980,"fUSD",-2223.76,0.00044,7,"2024-02-05T13:51:03.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315543,1707141063990,"fUSD",-1000.0,0.00044,12,"2024-02-05T13:51:03.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315544,1707141064000,"fUSD",-1000.0,0.00044,35,"2024-02-05T13:51:04.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315545,1707141064011,"fUSD",-163.33084062,0.00044036,30,"2024-02-05T13:51:04.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315546,1707141064021,"fUSD",-155.0,0.0004407,2,"2024-02-05T13:51:04.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315547,1707141064030,"fUSD",-150.58929576,0.00044088,30,"2024-02-05T13:51:04.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315548,1707141064040,"fUSD",-508.16906719,0.00044125,38,"2024-02-05T13:51:04.040",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315549,1707141064050,"fUSD",-11548.71831169,0.00044173,19,"2024-02-05T13:51:04.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315550,1707141064059,"fUSD",-150.58929576,0.00044202,30,"2024-02-05T13:51:04.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315551,1707141064072,"fUSD",-152.1338987,0.00044239,30,"2024-02-05T13:51:04.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315552,1707141064081,"fUSD",-150.58929576,0.00044269,30,"2024-02-05T13:51:04.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315553,1707141064091,"fUSD",-152.1338987,0.00044357,30,"2024-02-05T13:51:04.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315554,1707141064101,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315555,1707141064111,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315556,1707141064120,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315557,1707141064130,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315558,1707141064139,"fUSD",-250.0,0.00044383,7,"2024-02-05T13:51:04.139",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315559,1707141064149,"fUSD",-1258.02,0.00044383,7,"2024-02-05T13:51:04.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315560,1707141064159,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315561,1707141064169,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315562,1707141064179,"fUSD",-767.26,0.00044383,7,"2024-02-05T13:51:04.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315563,1707141064188,"fUSD",-881.23,0.00044383,7,"2024-02-05T13:51:04.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315564,1707141064201,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315565,1707141064211,"fUSD",-731.54,0.00044383,2,"2024-02-05T13:51:04.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315566,1707141064221,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315567,1707141064231,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315568,1707141064241,"fUSD",-181.28220891,0.00044383,7,"2024-02-05T13:51:04.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315569,1707141064251,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315570,1707141064260,"fUSD",-696.59,0.00044383,7,"2024-02-05T13:51:04.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315571,1707141064270,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315572,1707141064279,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315573,1707141064289,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315574,1707141064299,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315575,1707141064309,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315576,1707141064318,"fUSD",-982.48,0.00044383,7,"2024-02-05T13:51:04.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315577,1707141064328,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315578,1707141064337,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315579,1707141064347,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315580,1707141064356,"fUSD",-1951.09,0.00044383,7,"2024-02-05T13:51:04.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315581,1707141064366,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315582,1707141064376,"fUSD",-883.69,0.00044383,7,"2024-02-05T13:51:04.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315583,1707141064385,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.385",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315584,1707141064395,"fUSD",-1662.45,0.00044383,7,"2024-02-05T13:51:04.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315585,1707141064404,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.404",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315586,1707141064414,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315587,1707141064423,"fUSD",-543.57,0.00044383,7,"2024-02-05T13:51:04.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315588,1707141064432,"fUSD",-512.08370524,0.00044383,7,"2024-02-05T13:51:04.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315589,1707141064442,"fUSD",-1413.28,0.00044383,7,"2024-02-05T13:51:04.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315590,1707141064453,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315591,1707141064462,"fUSD",-547.5,0.00044383,7,"2024-02-05T13:51:04.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315592,1707141064471,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315593,1707141064480,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315594,1707141064489,"fUSD",-500.0,0.00044383,2,"2024-02-05T13:51:04.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315595,1707141064498,"fUSD",-857.72,0.00044383,7,"2024-02-05T13:51:04.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315596,1707141064508,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315597,1707141064517,"fUSD",-719.71,0.00044383,2,"2024-02-05T13:51:04.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315598,1707141064526,"fUSD",-667.71,0.00044383,2,"2024-02-05T13:51:04.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315599,1707141064536,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315600,1707141064545,"fUSD",-640.9,0.00044383,7,"2024-02-05T13:51:04.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315601,1707141064554,"fUSD",-949.09,0.00044383,7,"2024-02-05T13:51:04.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315602,1707141064564,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.564",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315603,1707141064573,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315604,1707141064582,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315605,1707141064592,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.592",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315606,1707141064601,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315607,1707141064610,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.610",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315608,1707141064620,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315609,1707141064630,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.630",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315610,1707141064639,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315611,1707141064649,"fUSD",-547.63,0.00044383,7,"2024-02-05T13:51:04.649",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315612,1707141064659,"fUSD",-1075.46,0.00044383,7,"2024-02-05T13:51:04.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315613,1707141064668,"fUSD",-597.23673812,0.00044383,7,"2024-02-05T13:51:04.668",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315614,1707141064677,"fUSD",-517.66,0.00044383,7,"2024-02-05T13:51:04.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315615,1707141064687,"fUSD",-550.91,0.00044383,7,"2024-02-05T13:51:04.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315616,1707141064699,"fUSD",-1349.54,0.00044383,7,"2024-02-05T13:51:04.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315617,1707141064709,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.709",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315618,1707141064718,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315619,1707141064727,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315620,1707141064737,"fUSD",-613.72,0.00044383,7,"2024-02-05T13:51:04.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315621,1707141064746,"fUSD",-1006.73,0.00044383,7,"2024-02-05T13:51:04.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315622,1707141064755,"fUSD",-1250.19,0.00044383,2,"2024-02-05T13:51:04.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315623,1707141064764,"fUSD",-1273.66,0.00044383,7,"2024-02-05T13:51:04.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315624,1707141064774,"fUSD",-6044.25,0.00044383,7,"2024-02-05T13:51:04.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315625,1707141064785,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.785",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315626,1707141064794,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315627,1707141064803,"fUSD",-1144.85,0.00044383,7,"2024-02-05T13:51:04.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315628,1707141064813,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315629,1707141064823,"fUSD",-631.49548103,0.00044383,7,"2024-02-05T13:51:04.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315630,1707141064832,"fUSD",-1340.06,0.00044383,7,"2024-02-05T13:51:04.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315631,1707141064841,"fUSD",-1146.57,0.00044383,7,"2024-02-05T13:51:04.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315632,1707141064850,"fUSD",-753.23,0.00044383,7,"2024-02-05T13:51:04.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315633,1707141064860,"fUSD",-1749.33,0.00044383,5,"2024-02-05T13:51:04.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315634,1707141064869,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315635,1707141064878,"fUSD",-973.94,0.00044383,7,"2024-02-05T13:51:04.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315636,1707141064888,"fUSD",-883.86,0.00044383,7,"2024-02-05T13:51:04.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315637,1707141064897,"fUSD",-1114.96,0.00044383,7,"2024-02-05T13:51:04.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315638,1707141064907,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315639,1707141064916,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315640,1707141064926,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315641,1707141064935,"fUSD",-1040.76,0.00044383,7,"2024-02-05T13:51:04.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315642,1707141064945,"fUSD",-1579.06,0.00044383,7,"2024-02-05T13:51:04.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315643,1707141064956,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315644,1707141064965,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315645,1707141064975,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:04.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315646,1707141064984,"fUSD",-708.83,0.00044383,7,"2024-02-05T13:51:04.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315647,1707141064994,"fUSD",-695.17,0.00044383,7,"2024-02-05T13:51:04.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315648,1707141065003,"fUSD",-4647.44,0.00044383,7,"2024-02-05T13:51:05.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315649,1707141065013,"fUSD",-794.97,0.00044383,7,"2024-02-05T13:51:05.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315650,1707141065022,"fUSD",-500.0,0.00044383,20,"2024-02-05T13:51:05.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315651,1707141065032,"fUSD",-2815.53,0.00044383,7,"2024-02-05T13:51:05.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315652,1707141065044,"fUSD",-16636.33,0.00044383,7,"2024-02-05T13:51:05.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315653,1707141065057,"fUSD",-563.07,0.00044383,7,"2024-02-05T13:51:05.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315654,1707141065075,"fUSD",-874.74,0.00044383,7,"2024-02-05T13:51:05.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315655,1707141065090,"fUSD",-882.21,0.00044383,7,"2024-02-05T13:51:05.090",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315656,1707141065100,"fUSD",-613.72,0.00044383,7,"2024-02-05T13:51:05.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315657,1707141065112,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315658,1707141065122,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315659,1707141065132,"fUSD",-1232.66,0.00044383,7,"2024-02-05T13:51:05.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315660,1707141065142,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315661,1707141065152,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315662,1707141065162,"fUSD",-786.94,0.00044383,7,"2024-02-05T13:51:05.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315663,1707141065173,"fUSD",-619.7,0.00044383,7,"2024-02-05T13:51:05.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315664,1707141065183,"fUSD",-1817.8,0.00044383,7,"2024-02-05T13:51:05.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315665,1707141065193,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315666,1707141065206,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315667,1707141065217,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315668,1707141065228,"fUSD",-2945.36,0.00044383,7,"2024-02-05T13:51:05.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315669,1707141065241,"fUSD",-1282.34,0.00044383,7,"2024-02-05T13:51:05.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315670,1707141065252,"fUSD",-3282.54,0.00044383,7,"2024-02-05T13:51:05.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315671,1707141065263,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.263",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315672,1707141065274,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315673,1707141065285,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315674,1707141065295,"fUSD",-3762.66,0.00044383,7,"2024-02-05T13:51:05.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315675,1707141065305,"fUSD",-902.51,0.00044383,7,"2024-02-05T13:51:05.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315676,1707141065315,"fUSD",-811.91,0.00044383,7,"2024-02-05T13:51:05.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315677,1707141065325,"fUSD",-3153.57,0.00044383,7,"2024-02-05T13:51:05.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315678,1707141065335,"fUSD",-1620.37,0.00044383,7,"2024-02-05T13:51:05.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315679,1707141065345,"fUSD",-1709.25,0.00044383,7,"2024-02-05T13:51:05.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315680,1707141065355,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315681,1707141065366,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315682,1707141065376,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315683,1707141065387,"fUSD",-841.14,0.00044383,7,"2024-02-05T13:51:05.387",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315684,1707141065398,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315685,1707141065408,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315686,1707141065418,"fUSD",-897.63,0.00044383,7,"2024-02-05T13:51:05.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315687,1707141065428,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.428",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315688,1707141065438,"fUSD",-682.04,0.00044383,7,"2024-02-05T13:51:05.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315689,1707141065451,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315690,1707141065461,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315691,1707141065472,"fUSD",-595.39,0.00044383,7,"2024-02-05T13:51:05.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315692,1707141065482,"fUSD",-2067.99,0.00044383,7,"2024-02-05T13:51:05.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315693,1707141065493,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315694,1707141065503,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315695,1707141065513,"fUSD",-720.96,0.00044383,7,"2024-02-05T13:51:05.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315696,1707141065523,"fUSD",-1212.3,0.00044383,7,"2024-02-05T13:51:05.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315697,1707141065533,"fUSD",-772.76,0.00044383,7,"2024-02-05T13:51:05.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315698,1707141065543,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315699,1707141065554,"fUSD",-563.57,0.00044383,7,"2024-02-05T13:51:05.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315700,1707141065565,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315701,1707141065575,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315702,1707141065586,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315703,1707141065596,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315704,1707141065607,"fUSD",-3315.66,0.00044383,7,"2024-02-05T13:51:05.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315705,1707141065617,"fUSD",-1673.13,0.00044383,7,"2024-02-05T13:51:05.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315706,1707141065627,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315707,1707141065638,"fUSD",-1183.67,0.00044383,7,"2024-02-05T13:51:05.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315708,1707141065648,"fUSD",-900.33,0.00044383,7,"2024-02-05T13:51:05.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315709,1707141065658,"fUSD",-640.84,0.00044383,7,"2024-02-05T13:51:05.658",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315710,1707141065668,"fUSD",-4531.2,0.00044383,7,"2024-02-05T13:51:05.668",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315711,1707141065678,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315712,1707141065688,"fUSD",-1576.09,0.00044383,7,"2024-02-05T13:51:05.688",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315713,1707141065700,"fUSD",-797.42,0.00044383,7,"2024-02-05T13:51:05.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315714,1707141065712,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.712",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315715,1707141065722,"fUSD",-3717.27,0.00044383,7,"2024-02-05T13:51:05.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315716,1707141065732,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.732",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315717,1707141065742,"fUSD",-652.52,0.00044383,7,"2024-02-05T13:51:05.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315718,1707141065752,"fUSD",-521.68,0.00044383,7,"2024-02-05T13:51:05.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315719,1707141065763,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315720,1707141065773,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:05.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315721,1707141065893,"fUSD",-2030.25,0.00044383,7,"2024-02-05T13:51:05.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315722,1707141065903,"fUSD",-1425.8,0.00044383,7,"2024-02-05T13:51:05.903",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315723,1707141065913,"fUSD",-853.61,0.00044383,7,"2024-02-05T13:51:05.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315724,1707141065923,"fUSD",-943.6,0.00044383,7,"2024-02-05T13:51:05.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315725,1707141065933,"fUSD",-797.05,0.00044383,7,"2024-02-05T13:51:05.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315726,1707141065942,"fUSD",-869.18,0.00044383,7,"2024-02-05T13:51:05.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315727,1707141065954,"fUSD",-635.43544591,0.00044383,7,"2024-02-05T13:51:05.954",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315728,1707141065964,"fUSD",-16477.57,0.00044383,7,"2024-02-05T13:51:05.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315729,1707141065974,"fUSD",-615.37,0.00044383,7,"2024-02-05T13:51:05.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315730,1707141065984,"fUSD",-962.12,0.00044383,7,"2024-02-05T13:51:05.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315731,1707141065995,"fUSD",-759.37,0.00044383,7,"2024-02-05T13:51:05.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315732,1707141066005,"fUSD",-2493.22,0.00044383,7,"2024-02-05T13:51:06.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315733,1707141066016,"fUSD",-637.09,0.00044383,7,"2024-02-05T13:51:06.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315734,1707141066026,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315735,1707141066037,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315736,1707141066048,"fUSD",-772.9,0.00044383,7,"2024-02-05T13:51:06.048",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315737,1707141066062,"fUSD",-1247.25,0.00044383,7,"2024-02-05T13:51:06.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315738,1707141066076,"fUSD",-564.67,0.00044383,7,"2024-02-05T13:51:06.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315739,1707141066087,"fUSD",-1021.83,0.00044383,7,"2024-02-05T13:51:06.087",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315740,1707141066098,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315741,1707141066109,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.109",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315742,1707141066119,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315743,1707141066130,"fUSD",-1860.07,0.00044383,5,"2024-02-05T13:51:06.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315744,1707141066142,"fUSD",-666.83,0.00044383,7,"2024-02-05T13:51:06.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315745,1707141066153,"fUSD",-965.46,0.00044383,7,"2024-02-05T13:51:06.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315746,1707141066163,"fUSD",-835.34,0.00044383,7,"2024-02-05T13:51:06.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315747,1707141066174,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315748,1707141066185,"fUSD",-1670.53,0.00044383,7,"2024-02-05T13:51:06.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315749,1707141066198,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315750,1707141066209,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315751,1707141066220,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315752,1707141066230,"fUSD",-2378.71,0.00044383,7,"2024-02-05T13:51:06.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315753,1707141066241,"fUSD",-722.21,0.00044383,7,"2024-02-05T13:51:06.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315754,1707141066252,"fUSD",-1564.53,0.00044383,7,"2024-02-05T13:51:06.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315755,1707141066262,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315756,1707141066273,"fUSD",-2135.15,0.00044383,7,"2024-02-05T13:51:06.273",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315757,1707141066283,"fUSD",-1133.82,0.00044383,7,"2024-02-05T13:51:06.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315758,1707141066293,"fUSD",-1649.41,0.00044383,7,"2024-02-05T13:51:06.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315759,1707141066305,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315760,1707141066316,"fUSD",-869.85,0.00044383,7,"2024-02-05T13:51:06.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315761,1707141066326,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315762,1707141066336,"fUSD",-1942.02,0.00044383,7,"2024-02-05T13:51:06.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315763,1707141066346,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315764,1707141066356,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315765,1707141066367,"fUSD",-886.83,0.00044383,7,"2024-02-05T13:51:06.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315766,1707141066378,"fUSD",-500.0,0.00044383,7,"2024-02-05T13:51:06.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315767,1707141066388,"fUSD",-2082.24,0.00044383,7,"2024-02-05T13:51:06.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315768,1707141066399,"fUSD",-33176.80613755,0.000444,10,"2024-02-05T13:51:06.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315769,1707141066409,"fUSD",-154.41949831,0.00044456,30,"2024-02-05T13:51:06.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315770,1707141066419,"fUSD",-500.0,0.00044458,7,"2024-02-05T13:51:06.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315771,1707141066429,"fUSD",-185.56369,0.00044525,30,"2024-02-05T13:51:06.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315772,1707141066439,"fUSD",-318.785562,0.00044525,30,"2024-02-05T13:51:06.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315773,1707141066451,"fUSD",-264.386109,0.00044525,30,"2024-02-05T13:51:06.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315774,1707141066461,"fUSD",-3013.119886,0.00044525,30,"2024-02-05T13:51:06.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315775,1707141066470,"fUSD",-178.455634,0.00044525,30,"2024-02-05T13:51:06.470",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315776,1707141066480,"fUSD",-180.6795,0.00044525,30,"2024-02-05T13:51:06.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315777,1707141066489,"fUSD",-152.57148148,0.00044578,24,"2024-02-05T13:51:06.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315778,1707141066498,"fUSD",-420.83,0.00044658,2,"2024-02-05T13:51:06.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315779,1707141066508,"fUSD",-244.59,0.00044658,2,"2024-02-05T13:51:06.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315780,1707141066517,"fUSD",-156.24,0.00044658,2,"2024-02-05T13:51:06.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315781,1707141066526,"fUSD",-341.99,0.00044658,2,"2024-02-05T13:51:06.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315782,1707141066536,"fUSD",-420.83,0.00044658,2,"2024-02-05T13:51:06.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315783,1707141066546,"fUSD",-1358.1,0.00044732,2,"2024-02-05T13:51:06.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315784,1707141066555,"fUSD",-166.10491109,0.00044768,30,"2024-02-05T13:51:06.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315785,1707141066565,"fUSD",-3850.54133626,0.00044775,5,"2024-02-05T13:51:06.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315786,1707141066575,"fUSD",-152.1338987,0.0004478,30,"2024-02-05T13:51:06.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315787,1707141066584,"fUSD",-150.0,0.000448,34,"2024-02-05T13:51:06.584",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315788,1707141066594,"fUSD",-1307.2822592,0.000448,2,"2024-02-05T13:51:06.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315789,1707141066603,"fUSD",-249.86559,0.000448,17,"2024-02-05T13:51:06.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315790,1707141066613,"fUSD",-700.0,0.0004487,3,"2024-02-05T13:51:06.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315791,1707141066622,"fUSD",-2000.38,0.0004495,2,"2024-02-05T13:51:06.622",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315792,1707141066632,"fUSD",-379.93319474,0.0004498,5,"2024-02-05T13:51:06.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315793,1707141066642,"fUSD",-206.0,0.00044997,36,"2024-02-05T13:51:06.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315794,1707141066651,"fUSD",-50000.0,0.00045,35,"2024-02-05T13:51:06.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315795,1707141066661,"fUSD",-302.73188938,0.00045,14,"2024-02-05T13:51:06.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315796,1707141066671,"fUSD",-213.0,0.00045,30,"2024-02-05T13:51:06.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315797,1707141066681,"fUSD",-250.0,0.00045,7,"2024-02-05T13:51:06.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315798,1707141066691,"fUSD",-3497.61223903,0.00045,17,"2024-02-05T13:51:06.691",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315799,1707141066705,"fUSD",-1000.0,0.00045,30,"2024-02-05T13:51:06.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315800,1707141066715,"fUSD",-1000.0,0.00045,30,"2024-02-05T13:51:06.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315801,1707141066725,"fUSD",-1000.0,0.00045,30,"2024-02-05T13:51:06.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315802,1707141066735,"fUSD",-1000.0,0.00045,14,"2024-02-05T13:51:06.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315803,1707141066745,"fUSD",-782.04,0.00045,14,"2024-02-05T13:51:06.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315804,1707141066754,"fUSD",-1005.0,0.00045,14,"2024-02-05T13:51:06.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315805,1707141066764,"fUSD",-4854.75322408,0.00045,10,"2024-02-05T13:51:06.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315806,1707141066773,"fUSD",-152.5396169,0.00045,120,"2024-02-05T13:51:06.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315807,1707141066783,"fUSD",-850.0,0.00045,3,"2024-02-05T13:51:06.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315808,1707141066792,"fUSD",-2500.0,0.00045,31,"2024-02-05T13:51:06.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315809,1707141066802,"fUSD",-1587.417778,0.00045,17,"2024-02-05T13:51:06.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315810,1707141066812,"fUSD",-450.0,0.0004502,15,"2024-02-05T13:51:06.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315811,1707141066822,"fUSD",-500.0,0.00045081,7,"2024-02-05T13:51:06.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315812,1707141066831,"fUSD",-185.56369,0.00045082,30,"2024-02-05T13:51:06.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315813,1707141066840,"fUSD",-318.785562,0.00045082,30,"2024-02-05T13:51:06.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315814,1707141066849,"fUSD",-264.386109,0.00045082,30,"2024-02-05T13:51:06.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315815,1707141066858,"fUSD",-3013.119886,0.00045082,30,"2024-02-05T13:51:06.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315816,1707141066867,"fUSD",-1948.35,0.000451,7,"2024-02-05T13:51:06.867",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315817,1707141066877,"fUSD",-1000.0,0.00045149,2,"2024-02-05T13:51:06.877",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315818,1707141066886,"fUSD",-4066.0,0.000452,2,"2024-02-05T13:51:06.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315819,1707141066895,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:06.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315820,1707141066905,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:06.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315821,1707141066914,"fUSD",-498.85285301,0.00045205,7,"2024-02-05T13:51:06.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315822,1707141066928,"fUSD",-250.0,0.00045205,7,"2024-02-05T13:51:06.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315823,1707141066937,"fUSD",-1258.02,0.00045205,7,"2024-02-05T13:51:06.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315824,1707141066948,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:06.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315825,1707141066958,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:06.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315826,1707141066967,"fUSD",-767.26,0.00045205,7,"2024-02-05T13:51:06.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315827,1707141066976,"fUSD",-881.23,0.00045205,7,"2024-02-05T13:51:06.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315828,1707141066987,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:06.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315829,1707141066997,"fUSD",-731.54,0.00045205,2,"2024-02-05T13:51:06.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315830,1707141067007,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315831,1707141067019,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315832,1707141067028,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.028",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315833,1707141067037,"fUSD",-696.59,0.00045205,7,"2024-02-05T13:51:07.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315834,1707141067051,"fUSD",-259.4962094,0.00045205,7,"2024-02-05T13:51:07.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315835,1707141067062,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315836,1707141067072,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315837,1707141067082,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315838,1707141067094,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315839,1707141067103,"fUSD",-982.48,0.00045205,7,"2024-02-05T13:51:07.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315840,1707141067117,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315841,1707141067129,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.129",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315842,1707141067140,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315843,1707141067152,"fUSD",-1951.09,0.00045205,7,"2024-02-05T13:51:07.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315844,1707141067162,"fUSD",-340.60973618,0.00045205,7,"2024-02-05T13:51:07.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315845,1707141067171,"fUSD",-883.69,0.00045205,7,"2024-02-05T13:51:07.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315846,1707141067181,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315847,1707141067190,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315848,1707141067205,"fUSD",-1662.45,0.00045205,7,"2024-02-05T13:51:07.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315849,1707141067216,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315850,1707141067226,"fUSD",-543.57,0.00045205,7,"2024-02-05T13:51:07.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315851,1707141067236,"fUSD",-1413.28,0.00045205,7,"2024-02-05T13:51:07.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315852,1707141067245,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315853,1707141067259,"fUSD",-547.5,0.00045205,7,"2024-02-05T13:51:07.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315854,1707141067277,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315855,1707141067288,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315856,1707141067298,"fUSD",-500.0,0.00045205,2,"2024-02-05T13:51:07.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315857,1707141067309,"fUSD",-857.72,0.00045205,7,"2024-02-05T13:51:07.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315858,1707141067320,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315859,1707141067330,"fUSD",-719.71,0.00045205,2,"2024-02-05T13:51:07.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315860,1707141067340,"fUSD",-667.71,0.00045205,2,"2024-02-05T13:51:07.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315861,1707141067350,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315862,1707141067360,"fUSD",-640.9,0.00045205,7,"2024-02-05T13:51:07.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315863,1707141067370,"fUSD",-480.43908298,0.00045205,7,"2024-02-05T13:51:07.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315864,1707141067379,"fUSD",-949.09,0.00045205,7,"2024-02-05T13:51:07.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315865,1707141067389,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315866,1707141067399,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315867,1707141067409,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315868,1707141067423,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315869,1707141067442,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315870,1707141067454,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315871,1707141067464,"fUSD",-485.84175044,0.00045205,7,"2024-02-05T13:51:07.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315872,1707141067474,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315873,1707141067483,"fUSD",-547.63,0.00045205,7,"2024-02-05T13:51:07.483",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315874,1707141067493,"fUSD",-1075.46,0.00045205,7,"2024-02-05T13:51:07.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315875,1707141067504,"fUSD",-517.66,0.00045205,7,"2024-02-05T13:51:07.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315876,1707141067518,"fUSD",-550.91,0.00045205,7,"2024-02-05T13:51:07.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315877,1707141067528,"fUSD",-1349.54,0.00045205,7,"2024-02-05T13:51:07.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315878,1707141067538,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315879,1707141067548,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315880,1707141067558,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315881,1707141067568,"fUSD",-613.72,0.00045205,7,"2024-02-05T13:51:07.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315882,1707141067578,"fUSD",-1006.73,0.00045205,7,"2024-02-05T13:51:07.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315883,1707141067587,"fUSD",-1250.19,0.00045205,2,"2024-02-05T13:51:07.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315884,1707141067598,"fUSD",-1273.66,0.00045205,7,"2024-02-05T13:51:07.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315885,1707141067608,"fUSD",-6044.25,0.00045205,7,"2024-02-05T13:51:07.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315886,1707141067618,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315887,1707141067729,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315888,1707141067739,"fUSD",-1144.85,0.00045205,7,"2024-02-05T13:51:07.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315889,1707141067749,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.749",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315890,1707141067759,"fUSD",-1340.06,0.00045205,7,"2024-02-05T13:51:07.759",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315891,1707141067769,"fUSD",-1146.57,0.00045205,7,"2024-02-05T13:51:07.769",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315892,1707141067778,"fUSD",-753.23,0.00045205,7,"2024-02-05T13:51:07.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315893,1707141067788,"fUSD",-1749.33,0.00045205,5,"2024-02-05T13:51:07.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315894,1707141067798,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315895,1707141067807,"fUSD",-973.94,0.00045205,7,"2024-02-05T13:51:07.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315896,1707141067817,"fUSD",-883.86,0.00045205,7,"2024-02-05T13:51:07.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315897,1707141067827,"fUSD",-1114.96,0.00045205,7,"2024-02-05T13:51:07.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315898,1707141067837,"fUSD",-517.64,0.00045205,7,"2024-02-05T13:51:07.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315899,1707141067846,"fUSD",-373.61092778,0.00045205,7,"2024-02-05T13:51:07.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315900,1707141067855,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.855",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315901,1707141067865,"fUSD",-1040.76,0.00045205,7,"2024-02-05T13:51:07.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315902,1707141067874,"fUSD",-1579.06,0.00045205,7,"2024-02-05T13:51:07.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315903,1707141067884,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315904,1707141067894,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315905,1707141067903,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:07.903",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315906,1707141067913,"fUSD",-708.83,0.00045205,7,"2024-02-05T13:51:07.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315907,1707141067923,"fUSD",-695.17,0.00045205,7,"2024-02-05T13:51:07.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315908,1707141067932,"fUSD",-4647.44,0.00045205,7,"2024-02-05T13:51:07.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315909,1707141067941,"fUSD",-794.97,0.00045205,7,"2024-02-05T13:51:07.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315910,1707141067952,"fUSD",-500.0,0.00045205,20,"2024-02-05T13:51:07.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315911,1707141067961,"fUSD",-2815.53,0.00045205,7,"2024-02-05T13:51:07.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315912,1707141067970,"fUSD",-16636.33,0.00045205,7,"2024-02-05T13:51:07.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315913,1707141067980,"fUSD",-563.07,0.00045205,7,"2024-02-05T13:51:07.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315914,1707141067989,"fUSD",-874.74,0.00045205,7,"2024-02-05T13:51:07.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315915,1707141067998,"fUSD",-882.21,0.00045205,7,"2024-02-05T13:51:07.998",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315916,1707141068008,"fUSD",-613.72,0.00045205,7,"2024-02-05T13:51:08.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315917,1707141068017,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.017",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315918,1707141068026,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315919,1707141068036,"fUSD",-1232.66,0.00045205,7,"2024-02-05T13:51:08.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315920,1707141068046,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315921,1707141068057,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315922,1707141068067,"fUSD",-786.94,0.00045205,7,"2024-02-05T13:51:08.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315923,1707141068078,"fUSD",-619.7,0.00045205,7,"2024-02-05T13:51:08.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315924,1707141068089,"fUSD",-1817.8,0.00045205,7,"2024-02-05T13:51:08.089",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315925,1707141068100,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315926,1707141068110,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315927,1707141068120,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315928,1707141068130,"fUSD",-2945.36,0.00045205,7,"2024-02-05T13:51:08.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315929,1707141068140,"fUSD",-1282.34,0.00045205,7,"2024-02-05T13:51:08.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315930,1707141068154,"fUSD",-3282.54,0.00045205,7,"2024-02-05T13:51:08.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315931,1707141068164,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315932,1707141068175,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315933,1707141068186,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315934,1707141068198,"fUSD",-3762.66,0.00045205,7,"2024-02-05T13:51:08.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315935,1707141068208,"fUSD",-902.51,0.00045205,7,"2024-02-05T13:51:08.208",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315936,1707141068217,"fUSD",-811.91,0.00045205,7,"2024-02-05T13:51:08.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315937,1707141068227,"fUSD",-3153.57,0.00045205,7,"2024-02-05T13:51:08.227",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315938,1707141068237,"fUSD",-1620.37,0.00045205,7,"2024-02-05T13:51:08.237",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315939,1707141068246,"fUSD",-1709.25,0.00045205,7,"2024-02-05T13:51:08.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315940,1707141068256,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315941,1707141068266,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315942,1707141068276,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315943,1707141068286,"fUSD",-841.14,0.00045205,7,"2024-02-05T13:51:08.286",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315944,1707141068296,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315945,1707141068306,"fUSD",-897.63,0.00045205,7,"2024-02-05T13:51:08.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315946,1707141068316,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315947,1707141068326,"fUSD",-275.75448084,0.00045205,7,"2024-02-05T13:51:08.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315948,1707141068337,"fUSD",-682.04,0.00045205,7,"2024-02-05T13:51:08.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315949,1707141068346,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315950,1707141068357,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315951,1707141068367,"fUSD",-595.39,0.00045205,7,"2024-02-05T13:51:08.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315952,1707141068378,"fUSD",-2067.99,0.00045205,7,"2024-02-05T13:51:08.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315953,1707141068388,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315954,1707141068398,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315955,1707141068408,"fUSD",-720.96,0.00045205,7,"2024-02-05T13:51:08.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315956,1707141068421,"fUSD",-1212.3,0.00045205,7,"2024-02-05T13:51:08.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315957,1707141068431,"fUSD",-772.76,0.00045205,7,"2024-02-05T13:51:08.431",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315958,1707141068442,"fUSD",-454.57512358,0.00045205,7,"2024-02-05T13:51:08.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315959,1707141068454,"fUSD",-563.57,0.00045205,7,"2024-02-05T13:51:08.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315960,1707141068464,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315961,1707141068476,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315962,1707141068487,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315963,1707141068501,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315964,1707141068512,"fUSD",-3315.66,0.00045205,7,"2024-02-05T13:51:08.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315965,1707141068535,"fUSD",-1673.13,0.00045205,7,"2024-02-05T13:51:08.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315966,1707141068555,"fUSD",-1183.67,0.00045205,7,"2024-02-05T13:51:08.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315967,1707141068576,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315968,1707141068597,"fUSD",-900.33,0.00045205,7,"2024-02-05T13:51:08.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315969,1707141068614,"fUSD",-640.84,0.00045205,7,"2024-02-05T13:51:08.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315970,1707141068633,"fUSD",-4531.2,0.00045205,7,"2024-02-05T13:51:08.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315971,1707141068654,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315972,1707141068671,"fUSD",-1576.09,0.00045205,7,"2024-02-05T13:51:08.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315973,1707141068694,"fUSD",-797.42,0.00045205,7,"2024-02-05T13:51:08.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315974,1707141068715,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315975,1707141068735,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315976,1707141068759,"fUSD",-3717.27,0.00045205,7,"2024-02-05T13:51:08.759",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315977,1707141068776,"fUSD",-652.52,0.00045205,7,"2024-02-05T13:51:08.776",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315978,1707141068791,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315979,1707141068816,"fUSD",-521.68,0.00045205,7,"2024-02-05T13:51:08.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315980,1707141068834,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:08.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315981,1707141068860,"fUSD",-2030.25,0.00045205,7,"2024-02-05T13:51:08.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315982,1707141068887,"fUSD",-1425.8,0.00045205,7,"2024-02-05T13:51:08.887",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315983,1707141068913,"fUSD",-853.61,0.00045205,7,"2024-02-05T13:51:08.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315984,1707141068930,"fUSD",-943.6,0.00045205,7,"2024-02-05T13:51:08.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315985,1707141068952,"fUSD",-797.05,0.00045205,7,"2024-02-05T13:51:08.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315986,1707141068982,"fUSD",-869.18,0.00045205,7,"2024-02-05T13:51:08.982",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315987,1707141069002,"fUSD",-16477.57,0.00045205,7,"2024-02-05T13:51:09.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315988,1707141069020,"fUSD",-615.37,0.00045205,7,"2024-02-05T13:51:09.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315989,1707141069042,"fUSD",-962.12,0.00045205,7,"2024-02-05T13:51:09.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315990,1707141069059,"fUSD",-759.37,0.00045205,7,"2024-02-05T13:51:09.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315991,1707141069077,"fUSD",-2493.22,0.00045205,7,"2024-02-05T13:51:09.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315992,1707141069103,"fUSD",-637.09,0.00045205,7,"2024-02-05T13:51:09.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315993,1707141069120,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315994,1707141069147,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315995,1707141069163,"fUSD",-772.9,0.00045205,7,"2024-02-05T13:51:09.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315996,1707141069201,"fUSD",-1247.25,0.00045205,7,"2024-02-05T13:51:09.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315997,1707141069228,"fUSD",-564.67,0.00045205,7,"2024-02-05T13:51:09.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315998,1707141069246,"fUSD",-1021.83,0.00045205,7,"2024-02-05T13:51:09.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315999,1707141069261,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316000,1707141069277,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316001,1707141069306,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316002,1707141069323,"fUSD",-1860.07,0.00045205,5,"2024-02-05T13:51:09.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316003,1707141069341,"fUSD",-965.46,0.00045205,7,"2024-02-05T13:51:09.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316004,1707141069356,"fUSD",-666.83,0.00045205,7,"2024-02-05T13:51:09.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316005,1707141069374,"fUSD",-835.34,0.00045205,7,"2024-02-05T13:51:09.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316006,1707141069392,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316007,1707141069409,"fUSD",-1670.53,0.00045205,7,"2024-02-05T13:51:09.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316008,1707141069426,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316009,1707141069443,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316010,1707141069468,"fUSD",-547.56672436,0.00045205,7,"2024-02-05T13:51:09.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316011,1707141069501,"fUSD",-2378.71,0.00045205,7,"2024-02-05T13:51:09.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316012,1707141069520,"fUSD",-722.21,0.00045205,7,"2024-02-05T13:51:09.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316013,1707141069536,"fUSD",-1564.53,0.00045205,7,"2024-02-05T13:51:09.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316014,1707141069552,"fUSD",-2135.15,0.00045205,7,"2024-02-05T13:51:09.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316015,1707141069579,"fUSD",-1133.82,0.00045205,7,"2024-02-05T13:51:09.579",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316016,1707141069608,"fUSD",-1649.41,0.00045205,7,"2024-02-05T13:51:09.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316017,1707141069639,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316018,1707141069669,"fUSD",-869.85,0.00045205,7,"2024-02-05T13:51:09.669",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316019,1707141069699,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316020,1707141069725,"fUSD",-1942.02,0.00045205,7,"2024-02-05T13:51:09.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316021,1707141069746,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316022,1707141069762,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316023,1707141069781,"fUSD",-886.83,0.00045205,7,"2024-02-05T13:51:09.781",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316024,1707141069796,"fUSD",-500.0,0.00045205,7,"2024-02-05T13:51:09.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316025,1707141069812,"fUSD",-2082.24,0.00045205,7,"2024-02-05T13:51:09.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316026,1707141069828,"fUSD",-355.74,0.00045205,2,"2024-02-05T13:51:09.828",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316027,1707141069843,"fUSD",-440.72022514,0.00045208,5,"2024-02-05T13:51:09.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316028,1707141069859,"fUSD",-341.33264365,0.00045208,5,"2024-02-05T13:51:09.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316029,1707141069874,"fUSD",-150.0,0.000453,35,"2024-02-05T13:51:09.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316030,1707141069889,"fUSD",-152.1338987,0.00045302,30,"2024-02-05T13:51:09.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316031,1707141069905,"fUSD",-150.58929576,0.00045313,30,"2024-02-05T13:51:09.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316032,1707141069923,"fUSD",-155.0,0.0004544,2,"2024-02-05T13:51:09.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316033,1707141069935,"fUSD",-150.0,0.00045479,2,"2024-02-05T13:51:09.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316034,1707141069945,"fUSD",-2766.98,0.000455,7,"2024-02-05T13:51:09.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316035,1707141069956,"fUSD",-2223.76,0.000455,7,"2024-02-05T13:51:09.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316036,1707141069966,"fUSD",-174.0,0.0004554,61,"2024-02-05T13:51:09.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316037,1707141069977,"fUSD",-152.1338987,0.00045591,30,"2024-02-05T13:51:09.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316038,1707141069987,"fUSD",-185.56369,0.00045639,30,"2024-02-05T13:51:09.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316039,1707141069997,"fUSD",-318.785562,0.00045639,30,"2024-02-05T13:51:09.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316040,1707141070007,"fUSD",-264.386109,0.00045639,30,"2024-02-05T13:51:10.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316041,1707141070225,"fUSD",-3013.119886,0.00045639,30,"2024-02-05T13:51:10.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316042,1707141070258,"fUSD",-152.1338987,0.00045697,30,"2024-02-05T13:51:10.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316043,1707141070268,"fUSD",-500.0,0.00045704,7,"2024-02-05T13:51:10.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316044,1707141070278,"fUSD",-152.57148148,0.00045719,28,"2024-02-05T13:51:10.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316045,1707141070288,"fUSD",-214.01857624,0.00045753,10,"2024-02-05T13:51:10.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316046,1707141070298,"fUSD",-150.0,0.000458,35,"2024-02-05T13:51:10.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316047,1707141070308,"fUSD",-1307.2822592,0.000458,5,"2024-02-05T13:51:10.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316048,1707141070318,"fUSD",-196.24525104,0.00045836,30,"2024-02-05T13:51:10.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316049,1707141070332,"fUSD",-450.0,0.00045847,15,"2024-02-05T13:51:10.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316050,1707141070342,"fUSD",-666.0,0.0004589,2,"2024-02-05T13:51:10.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316051,1707141070352,"fUSD",-342.74,0.0004589,2,"2024-02-05T13:51:10.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316052,1707141070362,"fUSD",-308.19,0.000459,2,"2024-02-05T13:51:10.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316053,1707141070372,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316054,1707141070382,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.382",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316055,1707141070392,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316056,1707141070402,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316057,1707141070411,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316058,1707141070421,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316059,1707141070430,"fUSD",-380.0,0.000459,2,"2024-02-05T13:51:10.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316060,1707141070440,"fUSD",-384.13,0.000459,2,"2024-02-05T13:51:10.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316061,1707141070453,"fUSD",-544.94177638,0.00045909,5,"2024-02-05T13:51:10.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316062,1707141070463,"fUSD",-200.0,0.00045987,3,"2024-02-05T13:51:10.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316063,1707141070473,"fUSD",-100000.0,0.00046,36,"2024-02-05T13:51:10.473",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316064,1707141070484,"fUSD",-18601.97291994,0.00046,2,"2024-02-05T13:51:10.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316065,1707141070495,"fUSD",-1000.0,0.00046,30,"2024-02-05T13:51:10.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316066,1707141070506,"fUSD",-1000.0,0.00046,14,"2024-02-05T13:51:10.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316067,1707141070516,"fUSD",-300.0,0.00046,46,"2024-02-05T13:51:10.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316068,1707141070526,"fUSD",-500.0,0.00046,2,"2024-02-05T13:51:10.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316069,1707141070535,"fUSD",-152.1338987,0.00046003,30,"2024-02-05T13:51:10.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316070,1707141070545,"fUSD",-911.57079102,0.00046021,4,"2024-02-05T13:51:10.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316071,1707141070556,"fUSD",-4016.66256344,0.00046024,2,"2024-02-05T13:51:10.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316072,1707141070566,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316073,1707141070576,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316074,1707141070587,"fUSD",-250.0,0.00046027,7,"2024-02-05T13:51:10.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316075,1707141070596,"fUSD",-1258.02,0.00046027,7,"2024-02-05T13:51:10.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316076,1707141070606,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316077,1707141070615,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316078,1707141070625,"fUSD",-767.26,0.00046027,7,"2024-02-05T13:51:10.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316079,1707141070635,"fUSD",-881.23,0.00046027,7,"2024-02-05T13:51:10.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316080,1707141070645,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316081,1707141070655,"fUSD",-731.54,0.00046027,2,"2024-02-05T13:51:10.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316082,1707141070664,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316083,1707141070674,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.674",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316084,1707141070683,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316085,1707141070692,"fUSD",-696.59,0.00046027,7,"2024-02-05T13:51:10.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316086,1707141070702,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316087,1707141070713,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316088,1707141070722,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316089,1707141070732,"fUSD",-982.48,0.00046027,7,"2024-02-05T13:51:10.732",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316090,1707141070742,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316091,1707141070752,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316092,1707141070762,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316093,1707141070771,"fUSD",-1951.09,0.00046027,7,"2024-02-05T13:51:10.771",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316094,1707141070781,"fUSD",-883.69,0.00046027,7,"2024-02-05T13:51:10.781",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316095,1707141070791,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316096,1707141070801,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316097,1707141070810,"fUSD",-1662.45,0.00046027,7,"2024-02-05T13:51:10.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316098,1707141070820,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316099,1707141070830,"fUSD",-543.57,0.00046027,7,"2024-02-05T13:51:10.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316100,1707141070840,"fUSD",-1413.28,0.00046027,7,"2024-02-05T13:51:10.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316101,1707141070850,"fUSD",-510.08777622,0.00046027,7,"2024-02-05T13:51:10.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316102,1707141070859,"fUSD",-547.5,0.00046027,7,"2024-02-05T13:51:10.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316103,1707141070869,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316104,1707141070879,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316105,1707141070889,"fUSD",-500.0,0.00046027,2,"2024-02-05T13:51:10.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316106,1707141070899,"fUSD",-857.72,0.00046027,7,"2024-02-05T13:51:10.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316107,1707141070909,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316108,1707141070919,"fUSD",-719.71,0.00046027,2,"2024-02-05T13:51:10.919",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316109,1707141070928,"fUSD",-667.71,0.00046027,2,"2024-02-05T13:51:10.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316110,1707141070937,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316111,1707141070947,"fUSD",-640.9,0.00046027,7,"2024-02-05T13:51:10.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316112,1707141070957,"fUSD",-949.09,0.00046027,7,"2024-02-05T13:51:10.957",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316113,1707141070966,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316114,1707141070976,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316115,1707141070985,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316116,1707141070995,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:10.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316117,1707141071006,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316118,1707141071016,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316119,1707141071026,"fUSD",-547.63,0.00046027,7,"2024-02-05T13:51:11.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316120,1707141071037,"fUSD",-1075.46,0.00046027,7,"2024-02-05T13:51:11.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316121,1707141071048,"fUSD",-517.66,0.00046027,7,"2024-02-05T13:51:11.048",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316122,1707141071059,"fUSD",-550.91,0.00046027,7,"2024-02-05T13:51:11.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316123,1707141071070,"fUSD",-1349.54,0.00046027,7,"2024-02-05T13:51:11.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316124,1707141071081,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316125,1707141071092,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.092",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316126,1707141071103,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316127,1707141071113,"fUSD",-613.72,0.00046027,7,"2024-02-05T13:51:11.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316128,1707141071124,"fUSD",-1006.73,0.00046027,7,"2024-02-05T13:51:11.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316129,1707141071135,"fUSD",-1250.19,0.00046027,2,"2024-02-05T13:51:11.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316130,1707141071145,"fUSD",-1273.66,0.00046027,7,"2024-02-05T13:51:11.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316131,1707141071157,"fUSD",-6044.25,0.00046027,7,"2024-02-05T13:51:11.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316132,1707141071168,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316133,1707141071179,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316134,1707141071190,"fUSD",-1144.85,0.00046027,7,"2024-02-05T13:51:11.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316135,1707141071203,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316136,1707141071214,"fUSD",-1146.57,0.00046027,7,"2024-02-05T13:51:11.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316137,1707141071225,"fUSD",-1340.06,0.00046027,7,"2024-02-05T13:51:11.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316138,1707141071236,"fUSD",-753.23,0.00046027,7,"2024-02-05T13:51:11.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316139,1707141071248,"fUSD",-1749.33,0.00046027,5,"2024-02-05T13:51:11.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316140,1707141071260,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316141,1707141071270,"fUSD",-973.94,0.00046027,7,"2024-02-05T13:51:11.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316142,1707141071281,"fUSD",-883.86,0.00046027,7,"2024-02-05T13:51:11.281",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316143,1707141071292,"fUSD",-1114.96,0.00046027,7,"2024-02-05T13:51:11.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316144,1707141071303,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316145,1707141071313,"fUSD",-1040.76,0.00046027,7,"2024-02-05T13:51:11.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316146,1707141071324,"fUSD",-1579.06,0.00046027,7,"2024-02-05T13:51:11.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316147,1707141071334,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316148,1707141071345,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316149,1707141071355,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316150,1707141071366,"fUSD",-708.83,0.00046027,7,"2024-02-05T13:51:11.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316151,1707141071377,"fUSD",-695.17,0.00046027,7,"2024-02-05T13:51:11.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316152,1707141071388,"fUSD",-4647.44,0.00046027,7,"2024-02-05T13:51:11.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316153,1707141071399,"fUSD",-794.97,0.00046027,7,"2024-02-05T13:51:11.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316154,1707141071409,"fUSD",-500.0,0.00046027,20,"2024-02-05T13:51:11.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316155,1707141071420,"fUSD",-2815.53,0.00046027,7,"2024-02-05T13:51:11.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316156,1707141071430,"fUSD",-16636.33,0.00046027,7,"2024-02-05T13:51:11.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316157,1707141071440,"fUSD",-563.07,0.00046027,7,"2024-02-05T13:51:11.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316158,1707141071451,"fUSD",-874.74,0.00046027,7,"2024-02-05T13:51:11.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316159,1707141071461,"fUSD",-882.21,0.00046027,7,"2024-02-05T13:51:11.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316160,1707141071471,"fUSD",-613.72,0.00046027,7,"2024-02-05T13:51:11.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316161,1707141071481,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316162,1707141071491,"fUSD",-1232.66,0.00046027,7,"2024-02-05T13:51:11.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316163,1707141071502,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316164,1707141071511,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316165,1707141071521,"fUSD",-786.94,0.00046027,7,"2024-02-05T13:51:11.521",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316166,1707141071532,"fUSD",-619.7,0.00046027,7,"2024-02-05T13:51:11.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316167,1707141071542,"fUSD",-1817.8,0.00046027,7,"2024-02-05T13:51:11.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316168,1707141071553,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316169,1707141071563,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316170,1707141071573,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316171,1707141071583,"fUSD",-2945.36,0.00046027,7,"2024-02-05T13:51:11.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316172,1707141071594,"fUSD",-1282.34,0.00046027,7,"2024-02-05T13:51:11.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316173,1707141071605,"fUSD",-3282.54,0.00046027,7,"2024-02-05T13:51:11.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316174,1707141071615,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316175,1707141071626,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316176,1707141071636,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316177,1707141071646,"fUSD",-3762.66,0.00046027,7,"2024-02-05T13:51:11.646",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316178,1707141071655,"fUSD",-902.51,0.00046027,7,"2024-02-05T13:51:11.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316179,1707141071666,"fUSD",-811.91,0.00046027,7,"2024-02-05T13:51:11.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316180,1707141071677,"fUSD",-3153.57,0.00046027,7,"2024-02-05T13:51:11.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316181,1707141071687,"fUSD",-1620.37,0.00046027,7,"2024-02-05T13:51:11.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316182,1707141071698,"fUSD",-1709.25,0.00046027,7,"2024-02-05T13:51:11.698",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316183,1707141071709,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.709",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316184,1707141071720,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316185,1707141071730,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.730",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316186,1707141071742,"fUSD",-841.14,0.00046027,7,"2024-02-05T13:51:11.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316187,1707141071752,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316188,1707141071762,"fUSD",-897.63,0.00046027,7,"2024-02-05T13:51:11.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316189,1707141071773,"fUSD",-682.04,0.00046027,7,"2024-02-05T13:51:11.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316190,1707141071783,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316191,1707141071793,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316192,1707141071803,"fUSD",-595.39,0.00046027,7,"2024-02-05T13:51:11.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316193,1707141071813,"fUSD",-2067.99,0.00046027,7,"2024-02-05T13:51:11.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316194,1707141071823,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316195,1707141071834,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316196,1707141071844,"fUSD",-720.96,0.00046027,7,"2024-02-05T13:51:11.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316197,1707141071854,"fUSD",-1212.3,0.00046027,7,"2024-02-05T13:51:11.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316198,1707141071865,"fUSD",-772.76,0.00046027,7,"2024-02-05T13:51:11.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316199,1707141071876,"fUSD",-563.57,0.00046027,7,"2024-02-05T13:51:11.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316200,1707141071887,"fUSD",-492.71,0.00046027,7,"2024-02-05T13:51:11.887",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316201,1707141071898,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316202,1707141071909,"fUSD",-351.44397158,0.00046027,7,"2024-02-05T13:51:11.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316203,1707141071920,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316204,1707141071931,"fUSD",-3315.66,0.00046027,7,"2024-02-05T13:51:11.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316205,1707141071942,"fUSD",-1673.13,0.00046027,7,"2024-02-05T13:51:11.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316206,1707141071952,"fUSD",-1183.67,0.00046027,7,"2024-02-05T13:51:11.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316207,1707141071963,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:11.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316208,1707141071974,"fUSD",-900.33,0.00046027,7,"2024-02-05T13:51:11.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316209,1707141071985,"fUSD",-640.84,0.00046027,7,"2024-02-05T13:51:11.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316210,1707141071995,"fUSD",-4531.2,0.00046027,7,"2024-02-05T13:51:11.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316211,1707141072006,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316212,1707141072016,"fUSD",-1576.09,0.00046027,7,"2024-02-05T13:51:12.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316213,1707141072027,"fUSD",-797.42,0.00046027,7,"2024-02-05T13:51:12.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316214,1707141072038,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.038",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316215,1707141072050,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316216,1707141072061,"fUSD",-3717.27,0.00046027,7,"2024-02-05T13:51:12.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316217,1707141072072,"fUSD",-652.52,0.00046027,7,"2024-02-05T13:51:12.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316218,1707141072084,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316219,1707141072095,"fUSD",-521.68,0.00046027,7,"2024-02-05T13:51:12.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316220,1707141072106,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316221,1707141072117,"fUSD",-2030.25,0.00046027,7,"2024-02-05T13:51:12.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316222,1707141072127,"fUSD",-1425.8,0.00046027,7,"2024-02-05T13:51:12.127",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316223,1707141072137,"fUSD",-853.61,0.00046027,7,"2024-02-05T13:51:12.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316224,1707141072148,"fUSD",-943.6,0.00046027,7,"2024-02-05T13:51:12.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316225,1707141072159,"fUSD",-797.05,0.00046027,7,"2024-02-05T13:51:12.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316226,1707141072171,"fUSD",-869.18,0.00046027,7,"2024-02-05T13:51:12.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316227,1707141072182,"fUSD",-16477.57,0.00046027,7,"2024-02-05T13:51:12.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316228,1707141072193,"fUSD",-615.37,0.00046027,7,"2024-02-05T13:51:12.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316229,1707141072203,"fUSD",-962.12,0.00046027,7,"2024-02-05T13:51:12.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316230,1707141072214,"fUSD",-2493.22,0.00046027,7,"2024-02-05T13:51:12.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316231,1707141072225,"fUSD",-759.37,0.00046027,7,"2024-02-05T13:51:12.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316232,1707141072236,"fUSD",-637.09,0.00046027,7,"2024-02-05T13:51:12.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316233,1707141072247,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.247",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316234,1707141072258,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316235,1707141072268,"fUSD",-772.9,0.00046027,7,"2024-02-05T13:51:12.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316236,1707141072278,"fUSD",-1247.25,0.00046027,7,"2024-02-05T13:51:12.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316237,1707141072288,"fUSD",-564.67,0.00046027,7,"2024-02-05T13:51:12.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316238,1707141072298,"fUSD",-1021.83,0.00046027,7,"2024-02-05T13:51:12.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316239,1707141072309,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316240,1707141072319,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316241,1707141072329,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316242,1707141072340,"fUSD",-1860.07,0.00046027,5,"2024-02-05T13:51:12.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316243,1707141072350,"fUSD",-965.46,0.00046027,7,"2024-02-05T13:51:12.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316244,1707141072360,"fUSD",-666.83,0.00046027,7,"2024-02-05T13:51:12.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316245,1707141072371,"fUSD",-835.34,0.00046027,7,"2024-02-05T13:51:12.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316246,1707141072381,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316247,1707141072392,"fUSD",-1670.53,0.00046027,7,"2024-02-05T13:51:12.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316248,1707141072402,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316249,1707141072413,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316250,1707141072423,"fUSD",-2378.71,0.00046027,7,"2024-02-05T13:51:12.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316251,1707141072432,"fUSD",-722.21,0.00046027,7,"2024-02-05T13:51:12.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316252,1707141072442,"fUSD",-1564.53,0.00046027,7,"2024-02-05T13:51:12.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316253,1707141072453,"fUSD",-2135.15,0.00046027,7,"2024-02-05T13:51:12.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316254,1707141072464,"fUSD",-1133.82,0.00046027,7,"2024-02-05T13:51:12.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316255,1707141072474,"fUSD",-1649.41,0.00046027,7,"2024-02-05T13:51:12.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316256,1707141072484,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316257,1707141072494,"fUSD",-869.85,0.00046027,7,"2024-02-05T13:51:12.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316258,1707141072504,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316259,1707141072514,"fUSD",-1942.02,0.00046027,7,"2024-02-05T13:51:12.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316260,1707141072524,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316261,1707141072533,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316262,1707141072543,"fUSD",-886.83,0.00046027,7,"2024-02-05T13:51:12.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316263,1707141072553,"fUSD",-500.0,0.00046027,7,"2024-02-05T13:51:12.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316264,1707141072563,"fUSD",-2082.24,0.00046027,7,"2024-02-05T13:51:12.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316265,1707141072572,"fUSD",-412.0,0.0004606,2,"2024-02-05T13:51:12.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316266,1707141072582,"fUSD",-1000.0,0.000461,2,"2024-02-05T13:51:12.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316267,1707141072591,"fUSD",-2000.38,0.000461,2,"2024-02-05T13:51:12.591",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316268,1707141072601,"fUSD",-185.56369,0.00046195,30,"2024-02-05T13:51:12.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316269,1707141072610,"fUSD",-318.785562,0.00046195,30,"2024-02-05T13:51:12.610",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316270,1707141072620,"fUSD",-264.386109,0.00046195,30,"2024-02-05T13:51:12.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316271,1707141072630,"fUSD",-3013.119886,0.00046195,30,"2024-02-05T13:51:12.630",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316272,1707141072641,"fUSD",-150.58929576,0.00046206,30,"2024-02-05T13:51:12.641",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316273,1707141072651,"fUSD",-50000.0,0.00046267,30,"2024-02-05T13:51:12.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316274,1707141072662,"fUSD",-152.1338987,0.00046276,30,"2024-02-05T13:51:12.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316275,1707141072673,"fUSD",-150.0,0.000463,36,"2024-02-05T13:51:12.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316276,1707141072684,"fUSD",-500.0,0.00046326,7,"2024-02-05T13:51:12.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316277,1707141072694,"fUSD",-3850.54133626,0.00046354,5,"2024-02-05T13:51:12.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316278,1707141072706,"fUSD",-1602.094468,0.000464,67,"2024-02-05T13:51:12.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316279,1707141072717,"fUSD",-14512.95782478,0.00046421,8,"2024-02-05T13:51:12.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316280,1707141072727,"fUSD",-440.72022514,0.00046442,6,"2024-02-05T13:51:12.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316281,1707141072738,"fUSD",-341.33264365,0.00046442,6,"2024-02-05T13:51:12.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316282,1707141072748,"fUSD",-15966.0,0.00046473,30,"2024-02-05T13:51:12.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316283,1707141072758,"fUSD",-2766.98,0.000465,7,"2024-02-05T13:51:12.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316284,1707141072768,"fUSD",-2223.76,0.000465,7,"2024-02-05T13:51:12.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316285,1707141072778,"fUSD",-1000.0,0.000465,67,"2024-02-05T13:51:12.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316286,1707141072788,"fUSD",-11548.71831169,0.00046536,22,"2024-02-05T13:51:12.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316287,1707141072797,"fUSD",-500.0,0.00046575,60,"2024-02-05T13:51:12.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316288,1707141072807,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316289,1707141072816,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316290,1707141072826,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316291,1707141072836,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316292,1707141072846,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316293,1707141072855,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.855",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316294,1707141072865,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316295,1707141072875,"fUSD",-5000.0,0.00046575,40,"2024-02-05T13:51:12.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316296,1707141072886,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316297,1707141072896,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.896",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316298,1707141072906,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316299,1707141072916,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316300,1707141072926,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316301,1707141072937,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316302,1707141072947,"fUSD",-1000.0,0.00046575,31,"2024-02-05T13:51:12.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316303,1707141072960,"fUSD",-1000.0,0.00046575,40,"2024-02-05T13:51:12.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316304,1707141072970,"fUSD",-197.3437112,0.00046575,30,"2024-02-05T13:51:12.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316305,1707141072980,"fUSD",-6855.85,0.00046575,2,"2024-02-05T13:51:12.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316306,1707141072991,"fUSD",-5000.0,0.00046584,4,"2024-02-05T13:51:12.991",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316307,1707141073002,"fUSD",-90312.42623183,0.00046598,10,"2024-02-05T13:51:13.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316308,1707141073014,"fUSD",-1948.35,0.000466,7,"2024-02-05T13:51:13.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316309,1707141073024,"fUSD",-1000.0,0.000466,67,"2024-02-05T13:51:13.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316310,1707141073034,"fUSD",-4066.465753,0.000466,2,"2024-02-05T13:51:13.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316311,1707141073045,"fUSD",-1432.06308873,0.000466,2,"2024-02-05T13:51:13.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316312,1707141073056,"fUSD",-1000.0,0.000466,2,"2024-02-05T13:51:13.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316313,1707141073066,"fUSD",-450.0,0.00046673,15,"2024-02-05T13:51:13.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316314,1707141073077,"fUSD",-1000.0,0.000467,68,"2024-02-05T13:51:13.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316315,1707141073088,"fUSD",-150.58929576,0.00046738,30,"2024-02-05T13:51:13.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316316,1707141073227,"fUSD",-150.58929576,0.00046744,30,"2024-02-05T13:51:13.227",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316317,1707141073245,"fUSD",-185.56369,0.00046752,30,"2024-02-05T13:51:13.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316318,1707141073256,"fUSD",-318.785562,0.00046752,30,"2024-02-05T13:51:13.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316319,1707141073266,"fUSD",-264.386109,0.00046752,30,"2024-02-05T13:51:13.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316320,1707141073276,"fUSD",-3013.119886,0.00046752,30,"2024-02-05T13:51:13.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316321,1707141073286,"fUSD",-700.0,0.0004677,3,"2024-02-05T13:51:13.286",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316322,1707141073296,"fUSD",-150.0,0.000468,37,"2024-02-05T13:51:13.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316323,1707141073306,"fUSD",-1307.2822592,0.000468,8,"2024-02-05T13:51:13.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316324,1707141073317,"fUSD",-1000.0,0.000468,68,"2024-02-05T13:51:13.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316325,1707141073326,"fUSD",-155.0,0.0004681,2,"2024-02-05T13:51:13.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316326,1707141073336,"fUSD",-245.51882424,0.00046822,4,"2024-02-05T13:51:13.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316327,1707141073346,"fUSD",-155.0,0.00046822,4,"2024-02-05T13:51:13.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316328,1707141073356,"fUSD",-168.83287606,0.00046824,7,"2024-02-05T13:51:13.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316329,1707141073366,"fUSD",-221.67499972,0.00046849,31,"2024-02-05T13:51:13.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316330,1707141073375,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316331,1707141073385,"fUSD",-250.0,0.00046849,31,"2024-02-05T13:51:13.385",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316332,1707141073395,"fUSD",-1258.02,0.00046849,31,"2024-02-05T13:51:13.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316333,1707141073405,"fUSD",-270.34759922,0.00046849,31,"2024-02-05T13:51:13.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316334,1707141073414,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316335,1707141073424,"fUSD",-767.26,0.00046849,31,"2024-02-05T13:51:13.424",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316336,1707141073433,"fUSD",-881.23,0.00046849,31,"2024-02-05T13:51:13.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316337,1707141073443,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316338,1707141073454,"fUSD",-731.54,0.00046849,2,"2024-02-05T13:51:13.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316339,1707141073464,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316340,1707141073474,"fUSD",-500.0,0.00046849,7,"2024-02-05T13:51:13.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316341,1707141073484,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316342,1707141073493,"fUSD",-696.59,0.00046849,31,"2024-02-05T13:51:13.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316343,1707141073502,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316344,1707141073513,"fUSD",-179.57433941,0.00046849,31,"2024-02-05T13:51:13.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316345,1707141073522,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316346,1707141073532,"fUSD",-982.48,0.00046849,31,"2024-02-05T13:51:13.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316347,1707141073542,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316348,1707141073553,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316349,1707141073563,"fUSD",-1000.0,0.00046849,31,"2024-02-05T13:51:13.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316350,1707141073573,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316351,1707141073583,"fUSD",-1951.09,0.00046849,31,"2024-02-05T13:51:13.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316352,1707141073593,"fUSD",-5043.26486736,0.00046849,45,"2024-02-05T13:51:13.593",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316353,1707141073603,"fUSD",-883.69,0.00046849,31,"2024-02-05T13:51:13.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316354,1707141073613,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316355,1707141073623,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316356,1707141073633,"fUSD",-1662.45,0.00046849,31,"2024-02-05T13:51:13.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316357,1707141073643,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316358,1707141073653,"fUSD",-1000.0,0.00046849,31,"2024-02-05T13:51:13.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316359,1707141073663,"fUSD",-543.57,0.00046849,31,"2024-02-05T13:51:13.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316360,1707141073672,"fUSD",-1413.28,0.00046849,31,"2024-02-05T13:51:13.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316361,1707141073683,"fUSD",-547.5,0.00046849,30,"2024-02-05T13:51:13.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316362,1707141073693,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316363,1707141073705,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316364,1707141073714,"fUSD",-500.0,0.00046849,2,"2024-02-05T13:51:13.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316365,1707141073724,"fUSD",-857.72,0.00046849,31,"2024-02-05T13:51:13.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316366,1707141073734,"fUSD",-500.0,0.00046849,10,"2024-02-05T13:51:13.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316367,1707141073744,"fUSD",-719.71,0.00046849,2,"2024-02-05T13:51:13.744",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316368,1707141073754,"fUSD",-667.71,0.00046849,2,"2024-02-05T13:51:13.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316369,1707141073765,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316370,1707141073774,"fUSD",-640.9,0.00046849,31,"2024-02-05T13:51:13.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316371,1707141073784,"fUSD",-949.09,0.00046849,31,"2024-02-05T13:51:13.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316372,1707141073793,"fUSD",-1000.0,0.00046849,45,"2024-02-05T13:51:13.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316373,1707141073802,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316374,1707141073813,"fUSD",-306.47432373,0.00046849,31,"2024-02-05T13:51:13.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316375,1707141073822,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316376,1707141073832,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316377,1707141073843,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316378,1707141073852,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316379,1707141073862,"fUSD",-547.63,0.00046849,31,"2024-02-05T13:51:13.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316380,1707141073872,"fUSD",-1075.46,0.00046849,31,"2024-02-05T13:51:13.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316381,1707141073882,"fUSD",-517.66,0.00046849,31,"2024-02-05T13:51:13.882",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316382,1707141073892,"fUSD",-550.91,0.00046849,31,"2024-02-05T13:51:13.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316383,1707141073901,"fUSD",-1349.54,0.00046849,31,"2024-02-05T13:51:13.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316384,1707141073912,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316385,1707141073922,"fUSD",-500.0,0.00046849,7,"2024-02-05T13:51:13.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316386,1707141073932,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316387,1707141073942,"fUSD",-613.72,0.00046849,31,"2024-02-05T13:51:13.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316388,1707141073951,"fUSD",-1006.73,0.00046849,31,"2024-02-05T13:51:13.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316389,1707141073963,"fUSD",-1250.19,0.00046849,2,"2024-02-05T13:51:13.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316390,1707141073973,"fUSD",-1273.66,0.00046849,31,"2024-02-05T13:51:13.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316391,1707141073983,"fUSD",-6044.25,0.00046849,31,"2024-02-05T13:51:13.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316392,1707141073993,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:13.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316393,1707141074004,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316394,1707141074014,"fUSD",-1144.85,0.00046849,31,"2024-02-05T13:51:14.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316395,1707141074025,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316396,1707141074035,"fUSD",-1146.57,0.00046849,31,"2024-02-05T13:51:14.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316397,1707141074045,"fUSD",-1340.06,0.00046849,31,"2024-02-05T13:51:14.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316398,1707141074057,"fUSD",-753.23,0.00046849,31,"2024-02-05T13:51:14.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316399,1707141074070,"fUSD",-1749.33,0.00046849,5,"2024-02-05T13:51:14.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316400,1707141074080,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316401,1707141074090,"fUSD",-973.94,0.00046849,31,"2024-02-05T13:51:14.090",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316402,1707141074100,"fUSD",-883.86,0.00046849,31,"2024-02-05T13:51:14.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316403,1707141074111,"fUSD",-1114.96,0.00046849,31,"2024-02-05T13:51:14.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316404,1707141074122,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316405,1707141074132,"fUSD",-1040.76,0.00046849,31,"2024-02-05T13:51:14.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316406,1707141074142,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316407,1707141074153,"fUSD",-1579.06,0.00046849,7,"2024-02-05T13:51:14.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316408,1707141074164,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316409,1707141074175,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316410,1707141074191,"fUSD",-708.83,0.00046849,31,"2024-02-05T13:51:14.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316411,1707141074201,"fUSD",-695.17,0.00046849,31,"2024-02-05T13:51:14.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316412,1707141074214,"fUSD",-4647.44,0.00046849,31,"2024-02-05T13:51:14.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316413,1707141074225,"fUSD",-794.97,0.00046849,31,"2024-02-05T13:51:14.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316414,1707141074236,"fUSD",-225.82107165,0.00046849,20,"2024-02-05T13:51:14.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316415,1707141074246,"fUSD",-2815.53,0.00046849,31,"2024-02-05T13:51:14.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316416,1707141074258,"fUSD",-16636.33,0.00046849,31,"2024-02-05T13:51:14.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316417,1707141074269,"fUSD",-563.07,0.00046849,31,"2024-02-05T13:51:14.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316418,1707141074282,"fUSD",-874.74,0.00046849,31,"2024-02-05T13:51:14.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316419,1707141074292,"fUSD",-882.21,0.00046849,31,"2024-02-05T13:51:14.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316420,1707141074302,"fUSD",-613.72,0.00046849,31,"2024-02-05T13:51:14.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316421,1707141074312,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316422,1707141074322,"fUSD",-1232.66,0.00046849,31,"2024-02-05T13:51:14.322",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316423,1707141074333,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316424,1707141074344,"fUSD",-648.43182832,0.00046849,31,"2024-02-05T13:51:14.344",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316425,1707141074355,"fUSD",-786.94,0.00046849,31,"2024-02-05T13:51:14.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316426,1707141074365,"fUSD",-619.7,0.00046849,31,"2024-02-05T13:51:14.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316427,1707141074379,"fUSD",-1817.8,0.00046849,31,"2024-02-05T13:51:14.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316428,1707141074389,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316429,1707141074399,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316430,1707141074409,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316431,1707141074420,"fUSD",-2945.36,0.00046849,31,"2024-02-05T13:51:14.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316432,1707141074431,"fUSD",-1282.34,0.00046849,31,"2024-02-05T13:51:14.431",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316433,1707141074441,"fUSD",-3282.54,0.00046849,31,"2024-02-05T13:51:14.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316434,1707141074452,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.452",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316435,1707141074464,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316436,1707141074474,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316437,1707141074485,"fUSD",-3762.66,0.00046849,31,"2024-02-05T13:51:14.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316438,1707141074495,"fUSD",-902.51,0.00046849,31,"2024-02-05T13:51:14.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316439,1707141074505,"fUSD",-811.91,0.00046849,31,"2024-02-05T13:51:14.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316440,1707141074515,"fUSD",-3153.57,0.00046849,31,"2024-02-05T13:51:14.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316441,1707141074525,"fUSD",-1620.37,0.00046849,31,"2024-02-05T13:51:14.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316442,1707141074536,"fUSD",-1709.25,0.00046849,31,"2024-02-05T13:51:14.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316443,1707141074546,"fUSD",-233.91685499,0.00046849,31,"2024-02-05T13:51:14.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316444,1707141074556,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316445,1707141074566,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316446,1707141074576,"fUSD",-841.14,0.00046849,31,"2024-02-05T13:51:14.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316447,1707141074586,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316448,1707141074595,"fUSD",-897.63,0.00046849,31,"2024-02-05T13:51:14.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316449,1707141074605,"fUSD",-682.04,0.00046849,31,"2024-02-05T13:51:14.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316450,1707141074615,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316451,1707141074624,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316452,1707141074634,"fUSD",-595.39,0.00046849,31,"2024-02-05T13:51:14.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316453,1707141074644,"fUSD",-2067.99,0.00046849,31,"2024-02-05T13:51:14.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316454,1707141074654,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316455,1707141074663,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316456,1707141074672,"fUSD",-720.96,0.00046849,31,"2024-02-05T13:51:14.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316457,1707141074682,"fUSD",-1212.3,0.00046849,31,"2024-02-05T13:51:14.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316458,1707141074692,"fUSD",-772.76,0.00046849,31,"2024-02-05T13:51:14.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316459,1707141074702,"fUSD",-563.57,0.00046849,31,"2024-02-05T13:51:14.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316460,1707141074713,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316461,1707141074723,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316462,1707141074733,"fUSD",-3315.66,0.00046849,31,"2024-02-05T13:51:14.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316463,1707141074743,"fUSD",-1673.13,0.00046849,31,"2024-02-05T13:51:14.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316464,1707141074752,"fUSD",-1183.67,0.00046849,31,"2024-02-05T13:51:14.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316465,1707141074762,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316466,1707141074773,"fUSD",-900.33,0.00046849,31,"2024-02-05T13:51:14.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316467,1707141074782,"fUSD",-640.84,0.00046849,31,"2024-02-05T13:51:14.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316468,1707141074792,"fUSD",-4531.2,0.00046849,31,"2024-02-05T13:51:14.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316469,1707141074801,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316470,1707141074811,"fUSD",-1576.09,0.00046849,31,"2024-02-05T13:51:14.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316471,1707141074821,"fUSD",-797.42,0.00046849,31,"2024-02-05T13:51:14.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316472,1707141074831,"fUSD",-312.39499006,0.00046849,31,"2024-02-05T13:51:14.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316473,1707141074840,"fUSD",-3717.27,0.00046849,31,"2024-02-05T13:51:14.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316474,1707141074850,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316475,1707141074859,"fUSD",-652.52,0.00046849,31,"2024-02-05T13:51:14.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316476,1707141074869,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316477,1707141074878,"fUSD",-521.68,0.00046849,31,"2024-02-05T13:51:14.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316478,1707141074888,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:14.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316479,1707141074898,"fUSD",-2030.25,0.00046849,31,"2024-02-05T13:51:14.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316480,1707141074908,"fUSD",-1425.8,0.00046849,31,"2024-02-05T13:51:14.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316481,1707141074917,"fUSD",-853.61,0.00046849,31,"2024-02-05T13:51:14.917",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316482,1707141074928,"fUSD",-943.6,0.00046849,31,"2024-02-05T13:51:14.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316483,1707141074937,"fUSD",-797.05,0.00046849,31,"2024-02-05T13:51:14.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316484,1707141074947,"fUSD",-869.18,0.00046849,31,"2024-02-05T13:51:14.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316485,1707141074959,"fUSD",-16477.57,0.00046849,31,"2024-02-05T13:51:14.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316486,1707141074968,"fUSD",-615.37,0.00046849,31,"2024-02-05T13:51:14.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316487,1707141074978,"fUSD",-962.12,0.00046849,31,"2024-02-05T13:51:14.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316488,1707141074988,"fUSD",-2493.22,0.00046849,31,"2024-02-05T13:51:14.988",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316489,1707141074998,"fUSD",-759.37,0.00046849,31,"2024-02-05T13:51:14.998",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316490,1707141075008,"fUSD",-637.09,0.00046849,31,"2024-02-05T13:51:15.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316491,1707141075017,"fUSD",-173.91388591,0.00046849,31,"2024-02-05T13:51:15.017",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316492,1707141075027,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316493,1707141075037,"fUSD",-772.9,0.00046849,31,"2024-02-05T13:51:15.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316494,1707141075047,"fUSD",-1247.25,0.00046849,31,"2024-02-05T13:51:15.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316495,1707141075057,"fUSD",-564.67,0.00046849,31,"2024-02-05T13:51:15.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316496,1707141075067,"fUSD",-1021.83,0.00046849,31,"2024-02-05T13:51:15.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316497,1707141075077,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316498,1707141075088,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316499,1707141075098,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316500,1707141075107,"fUSD",-1860.07,0.00046849,5,"2024-02-05T13:51:15.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316501,1707141075116,"fUSD",-965.46,0.00046849,31,"2024-02-05T13:51:15.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316502,1707141075126,"fUSD",-666.83,0.00046849,31,"2024-02-05T13:51:15.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316503,1707141075136,"fUSD",-835.34,0.00046849,31,"2024-02-05T13:51:15.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316504,1707141075147,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316505,1707141075157,"fUSD",-1670.53,0.00046849,31,"2024-02-05T13:51:15.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316506,1707141075167,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316507,1707141075178,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.178",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316508,1707141075187,"fUSD",-2378.71,0.00046849,31,"2024-02-05T13:51:15.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316509,1707141075198,"fUSD",-722.21,0.00046849,31,"2024-02-05T13:51:15.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316510,1707141075209,"fUSD",-1564.53,0.00046849,31,"2024-02-05T13:51:15.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316511,1707141075219,"fUSD",-2135.15,0.00046849,31,"2024-02-05T13:51:15.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316512,1707141075230,"fUSD",-1133.82,0.00046849,31,"2024-02-05T13:51:15.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316513,1707141075240,"fUSD",-1649.41,0.00046849,31,"2024-02-05T13:51:15.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316514,1707141075252,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316515,1707141075264,"fUSD",-869.85,0.00046849,31,"2024-02-05T13:51:15.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316516,1707141075274,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316517,1707141075295,"fUSD",-1942.02,0.00046849,31,"2024-02-05T13:51:15.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316518,1707141075305,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316519,1707141075322,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.322",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316520,1707141075332,"fUSD",-886.83,0.00046849,31,"2024-02-05T13:51:15.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316521,1707141075341,"fUSD",-500.0,0.00046849,31,"2024-02-05T13:51:15.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316522,1707141075350,"fUSD",-2082.24,0.00046849,31,"2024-02-05T13:51:15.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316523,1707141075373,"fUSD",-150.0,0.0004685,30,"2024-02-05T13:51:15.373",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316524,1707141075383,"fUSD",-150.0,0.0004685,30,"2024-02-05T13:51:15.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316525,1707141075394,"fUSD",-152.57148148,0.0004686,32,"2024-02-05T13:51:15.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316526,1707141075403,"fUSD",-364.88569376,0.0004689,30,"2024-02-05T13:51:15.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316527,1707141075414,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316528,1707141075424,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.424",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316529,1707141075437,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.437",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316530,1707141075447,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316531,1707141075458,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316532,1707141075469,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316533,1707141075479,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316534,1707141075489,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316535,1707141075499,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316536,1707141075508,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316537,1707141075518,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316538,1707141075527,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316539,1707141075537,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316540,1707141075546,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316541,1707141075556,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316542,1707141075567,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316543,1707141075580,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316544,1707141075595,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316545,1707141075615,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316546,1707141075626,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316547,1707141075640,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316548,1707141075655,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316549,1707141075667,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316550,1707141075677,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316551,1707141075686,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316552,1707141075716,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.716",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316553,1707141075727,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316554,1707141075748,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316555,1707141075758,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316556,1707141075772,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316557,1707141075784,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316558,1707141075795,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316559,1707141075807,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316560,1707141075817,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316561,1707141075827,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316562,1707141075837,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316563,1707141075847,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316564,1707141075856,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316565,1707141075887,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.887",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316566,1707141075900,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316567,1707141075915,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316568,1707141075926,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316569,1707141075936,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:15.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316570,1707141076072,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:16.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316571,1707141076083,"fUSD",-500.0,0.000469,7,"2024-02-05T13:51:16.083",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316572,1707141076094,"fUSD",-443.64,0.000469,7,"2024-02-05T13:51:16.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316573,1707141076104,"fUSD",-520.66768517,0.000469,2,"2024-02-05T13:51:16.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316574,1707141076114,"fUSD",-1000.0,0.000469,68,"2024-02-05T13:51:16.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316575,1707141076123,"fUSD",-629.03479938,0.000469,2,"2024-02-05T13:51:16.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316576,1707141076132,"fUSD",-500.0,0.00046949,7,"2024-02-05T13:51:16.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316577,1707141076142,"fUSD",-15966.0,0.00046952,30,"2024-02-05T13:51:16.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316578,1707141076152,"fUSD",-412.0,0.0004698,2,"2024-02-05T13:51:16.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316579,1707141076162,"fUSD",-200.0,0.00046987,14,"2024-02-05T13:51:16.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316580,1707141076172,"fUSD",-1358.1,0.00046996,2,"2024-02-05T13:51:16.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316581,1707141076182,"fUSD",-100000.0,0.00047,37,"2024-02-05T13:51:16.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316582,1707141076192,"fUSD",-622.27782309,0.00047,30,"2024-02-05T13:51:16.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316583,1707141076203,"fUSD",-40129.07911739,0.00047,5,"2024-02-05T13:51:16.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316584,1707141076214,"fUSD",-4194.80639887,0.00047,30,"2024-02-05T13:51:16.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316585,1707141076225,"fUSD",-5168.83837692,0.00047,30,"2024-02-05T13:51:16.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316586,1707141076234,"fUSD",-200.91800291,0.00047,40,"2024-02-05T13:51:16.234",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316587,1707141076244,"fUSD",-1000.0,0.00047,30,"2024-02-05T13:51:16.244",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316588,1707141076255,"fUSD",-1000.0,0.00047,30,"2024-02-05T13:51:16.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316589,1707141076264,"fUSD",-2040.99673447,0.00047,30,"2024-02-05T13:51:16.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316590,1707141076275,"fUSD",-2861.38677976,0.00047,14,"2024-02-05T13:51:16.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316591,1707141076285,"fUSD",-2000.0,0.00047,2,"2024-02-05T13:51:16.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316592,1707141076295,"fUSD",-10743.42,0.00047,120,"2024-02-05T13:51:16.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316593,1707141076304,"fUSD",-900.0,0.00047,3,"2024-02-05T13:51:16.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316594,1707141076315,"fUSD",-1000.0,0.00047,69,"2024-02-05T13:51:16.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316595,1707141076325,"fUSD",-150.58929576,0.00047007,30,"2024-02-05T13:51:16.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316596,1707141076336,"fUSD",-150.58929576,0.00047093,30,"2024-02-05T13:51:16.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316597,1707141076346,"fUSD",-1000.0,0.000471,69,"2024-02-05T13:51:16.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316598,1707141076355,"fUSD",-19991.7275545,0.00047125,2,"2024-02-05T13:51:16.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316599,1707141076365,"fUSD",-197.34371121,0.00047175,30,"2024-02-05T13:51:16.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316600,1707141076375,"fUSD",-2000.0,0.000472,7,"2024-02-05T13:51:16.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316601,1707141076386,"fUSD",-1000.0,0.000472,70,"2024-02-05T13:51:16.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316602,1707141076395,"fUSD",-508.16906719,0.000472,42,"2024-02-05T13:51:16.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316603,1707141076406,"fUSD",-2738.13173277,0.000472,2,"2024-02-05T13:51:16.406",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316604,1707141076416,"fUSD",-2000.38,0.0004725,2,"2024-02-05T13:51:16.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316605,1707141076426,"fUSD",-16066.65025376,0.00047297,2,"2024-02-05T13:51:16.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316606,1707141076436,"fUSD",-1373.19245218,0.000473,3,"2024-02-05T13:51:16.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316607,1707141076445,"fUSD",-501.05526593,0.000473,60,"2024-02-05T13:51:16.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316608,1707141076456,"fUSD",-1561.0,0.000473,120,"2024-02-05T13:51:16.456",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316609,1707141076467,"fUSD",-1921115.4725884,0.000473,5,"2024-02-05T13:51:16.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316610,1707141076476,"fUSD",-150.0,0.000473,37,"2024-02-05T13:51:16.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316611,1707141076487,"fUSD",-1000.0,0.000473,70,"2024-02-05T13:51:16.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316612,1707141076497,"fUSD",-500.0,0.00047397,65,"2024-02-05T13:51:16.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316613,1707141076507,"fUSD",-1000.0,0.00047399,2,"2024-02-05T13:51:16.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316614,1707141076517,"fUSD",-2766.98,0.000474,7,"2024-02-05T13:51:16.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316615,1707141076527,"fUSD",-2223.76,0.000474,7,"2024-02-05T13:51:16.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316616,1707141076536,"fUSD",-193.79292657,0.000474,14,"2024-02-05T13:51:16.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316617,1707141076546,"fUSD",-1000.0,0.000474,70,"2024-02-05T13:51:16.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316618,1707141076555,"fUSD",-22480.72783807,0.00047421,5,"2024-02-05T13:51:16.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316619,1707141076565,"fUSD",-15966.0,0.00047431,30,"2024-02-05T13:51:16.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316620,1707141076574,"fUSD",-152.1338987,0.00047439,30,"2024-02-05T13:51:16.574",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316621,1707141076584,"fUSD",-17231.73292299,0.0004744,9,"2024-02-05T13:51:16.584",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316622,1707141076594,"fUSD",-152.1338987,0.00047464,30,"2024-02-05T13:51:16.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316623,1707141076604,"fUSD",-246.170258,0.0004749,2,"2024-02-05T13:51:16.604",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316624,1707141076614,"fUSD",-450.0,0.000475,15,"2024-02-05T13:51:16.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316625,1707141076623,"fUSD",-1000.0,0.000475,120,"2024-02-05T13:51:16.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316626,1707141076632,"fUSD",-1000.0,0.000475,71,"2024-02-05T13:51:16.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316627,1707141076642,"fUSD",-150.39206806,0.00047523,3,"2024-02-05T13:51:16.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316628,1707141076652,"fUSD",-500.0,0.00047572,7,"2024-02-05T13:51:16.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316629,1707141076662,"fUSD",-1469.19,0.00047572,15,"2024-02-05T13:51:16.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316630,1707141076672,"fUSD",-522.45135798,0.00047595,30,"2024-02-05T13:51:16.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316631,1707141076681,"fUSD",-1000.0,0.000476,71,"2024-02-05T13:51:16.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316632,1707141076692,"fUSD",-2000.0,0.00047661,5,"2024-02-05T13:51:16.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316633,1707141076701,"fUSD",-2000.0,0.00047661,5,"2024-02-05T13:51:16.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316634,1707141076715,"fUSD",-343.11606506,0.00047671,31,"2024-02-05T13:51:16.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316635,1707141076724,"fUSD",-250.0,0.00047671,31,"2024-02-05T13:51:16.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316636,1707141076733,"fUSD",-1258.02,0.00047671,31,"2024-02-05T13:51:16.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316637,1707141076743,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316638,1707141076753,"fUSD",-767.26,0.00047671,31,"2024-02-05T13:51:16.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316639,1707141076762,"fUSD",-881.23,0.00047671,31,"2024-02-05T13:51:16.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316640,1707141076772,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316641,1707141076781,"fUSD",-731.54,0.00047671,2,"2024-02-05T13:51:16.781",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316642,1707141076790,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316643,1707141076800,"fUSD",-500.0,0.00047671,7,"2024-02-05T13:51:16.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316644,1707141076809,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.809",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316645,1707141076819,"fUSD",-696.59,0.00047671,31,"2024-02-05T13:51:16.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316646,1707141076829,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316647,1707141076838,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.838",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316648,1707141076847,"fUSD",-982.48,0.00047671,31,"2024-02-05T13:51:16.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316649,1707141076856,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316650,1707141076866,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316651,1707141076876,"fUSD",-1000.0,0.00047671,31,"2024-02-05T13:51:16.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316652,1707141076885,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316653,1707141076894,"fUSD",-1951.09,0.00047671,31,"2024-02-05T13:51:16.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316654,1707141076904,"fUSD",-883.69,0.00047671,31,"2024-02-05T13:51:16.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316655,1707141076913,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316656,1707141076923,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316657,1707141076933,"fUSD",-1662.45,0.00047671,31,"2024-02-05T13:51:16.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316658,1707141076943,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316659,1707141076953,"fUSD",-1000.0,0.00047671,31,"2024-02-05T13:51:16.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316660,1707141076964,"fUSD",-543.57,0.00047671,31,"2024-02-05T13:51:16.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316661,1707141076974,"fUSD",-1413.28,0.00047671,31,"2024-02-05T13:51:16.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316662,1707141076984,"fUSD",-547.5,0.00047671,30,"2024-02-05T13:51:16.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316663,1707141076993,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:16.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316664,1707141077003,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316665,1707141077013,"fUSD",-500.0,0.00047671,2,"2024-02-05T13:51:17.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316666,1707141077023,"fUSD",-857.72,0.00047671,31,"2024-02-05T13:51:17.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316667,1707141077033,"fUSD",-500.0,0.00047671,10,"2024-02-05T13:51:17.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316668,1707141077043,"fUSD",-719.71,0.00047671,2,"2024-02-05T13:51:17.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316669,1707141077054,"fUSD",-667.71,0.00047671,2,"2024-02-05T13:51:17.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316670,1707141077064,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.064",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316671,1707141077073,"fUSD",-640.9,0.00047671,31,"2024-02-05T13:51:17.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316672,1707141077082,"fUSD",-949.09,0.00047671,31,"2024-02-05T13:51:17.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316673,1707141077093,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316674,1707141077102,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316675,1707141077112,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316676,1707141077122,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316677,1707141077132,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316678,1707141077141,"fUSD",-547.63,0.00047671,31,"2024-02-05T13:51:17.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316679,1707141077150,"fUSD",-1075.46,0.00047671,31,"2024-02-05T13:51:17.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316680,1707141077160,"fUSD",-517.66,0.00047671,31,"2024-02-05T13:51:17.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316681,1707141077170,"fUSD",-550.91,0.00047671,31,"2024-02-05T13:51:17.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316682,1707141077179,"fUSD",-1349.54,0.00047671,31,"2024-02-05T13:51:17.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316683,1707141077189,"fUSD",-161.80420007,0.00047671,31,"2024-02-05T13:51:17.189",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316684,1707141077199,"fUSD",-500.0,0.00047671,7,"2024-02-05T13:51:17.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316685,1707141077210,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316686,1707141077221,"fUSD",-613.72,0.00047671,31,"2024-02-05T13:51:17.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316687,1707141077230,"fUSD",-1006.73,0.00047671,31,"2024-02-05T13:51:17.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316688,1707141077240,"fUSD",-1250.19,0.00047671,2,"2024-02-05T13:51:17.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316689,1707141077250,"fUSD",-1273.66,0.00047671,31,"2024-02-05T13:51:17.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316690,1707141077260,"fUSD",-6044.25,0.00047671,31,"2024-02-05T13:51:17.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316691,1707141077270,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316692,1707141077280,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316693,1707141077291,"fUSD",-1144.85,0.00047671,31,"2024-02-05T13:51:17.291",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316694,1707141077300,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.300",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316695,1707141077310,"fUSD",-1340.06,0.00047671,31,"2024-02-05T13:51:17.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316696,1707141077320,"fUSD",-1146.57,0.00047671,31,"2024-02-05T13:51:17.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316697,1707141077330,"fUSD",-753.23,0.00047671,31,"2024-02-05T13:51:17.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316698,1707141077340,"fUSD",-1749.33,0.00047671,5,"2024-02-05T13:51:17.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316699,1707141077350,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316700,1707141077359,"fUSD",-973.94,0.00047671,31,"2024-02-05T13:51:17.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316701,1707141077370,"fUSD",-883.86,0.00047671,31,"2024-02-05T13:51:17.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316702,1707141077380,"fUSD",-1114.96,0.00047671,31,"2024-02-05T13:51:17.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316703,1707141077389,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316704,1707141077400,"fUSD",-1040.76,0.00047671,31,"2024-02-05T13:51:17.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316705,1707141077409,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316706,1707141077419,"fUSD",-1579.06,0.00047671,7,"2024-02-05T13:51:17.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316707,1707141077429,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316708,1707141077439,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316709,1707141077449,"fUSD",-708.83,0.00047671,31,"2024-02-05T13:51:17.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316710,1707141077460,"fUSD",-695.17,0.00047671,31,"2024-02-05T13:51:17.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316711,1707141077470,"fUSD",-4647.44,0.00047671,31,"2024-02-05T13:51:17.470",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316712,1707141077479,"fUSD",-794.97,0.00047671,31,"2024-02-05T13:51:17.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316713,1707141077489,"fUSD",-2815.53,0.00047671,31,"2024-02-05T13:51:17.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316714,1707141077500,"fUSD",-16636.33,0.00047671,31,"2024-02-05T13:51:17.500",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316715,1707141077510,"fUSD",-563.07,0.00047671,31,"2024-02-05T13:51:17.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316716,1707141077519,"fUSD",-874.74,0.00047671,31,"2024-02-05T13:51:17.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316717,1707141077529,"fUSD",-882.21,0.00047671,31,"2024-02-05T13:51:17.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316718,1707141077538,"fUSD",-613.72,0.00047671,31,"2024-02-05T13:51:17.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316719,1707141077548,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316720,1707141077557,"fUSD",-1232.66,0.00047671,31,"2024-02-05T13:51:17.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316721,1707141077568,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316722,1707141077578,"fUSD",-786.94,0.00047671,31,"2024-02-05T13:51:17.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316723,1707141077589,"fUSD",-619.7,0.00047671,31,"2024-02-05T13:51:17.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316724,1707141077599,"fUSD",-1817.8,0.00047671,31,"2024-02-05T13:51:17.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316725,1707141077608,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316726,1707141077619,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316727,1707141077629,"fUSD",-456.72192468,0.00047671,31,"2024-02-05T13:51:17.629",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316728,1707141077640,"fUSD",-2945.36,0.00047671,31,"2024-02-05T13:51:17.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316729,1707141077650,"fUSD",-1282.34,0.00047671,31,"2024-02-05T13:51:17.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316730,1707141077660,"fUSD",-3282.54,0.00047671,31,"2024-02-05T13:51:17.660",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316731,1707141077671,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316732,1707141077681,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316733,1707141077691,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.691",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316734,1707141077701,"fUSD",-3762.66,0.00047671,31,"2024-02-05T13:51:17.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316735,1707141077713,"fUSD",-902.51,0.00047671,31,"2024-02-05T13:51:17.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316736,1707141077723,"fUSD",-811.91,0.00047671,31,"2024-02-05T13:51:17.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316737,1707141077733,"fUSD",-3153.57,0.00047671,31,"2024-02-05T13:51:17.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316738,1707141077743,"fUSD",-1620.37,0.00047671,31,"2024-02-05T13:51:17.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316739,1707141077753,"fUSD",-1709.25,0.00047671,31,"2024-02-05T13:51:17.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316740,1707141077763,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316741,1707141077774,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316742,1707141077784,"fUSD",-841.14,0.00047671,31,"2024-02-05T13:51:17.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316743,1707141077794,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316744,1707141077803,"fUSD",-897.63,0.00047671,31,"2024-02-05T13:51:17.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316745,1707141077813,"fUSD",-682.04,0.00047671,31,"2024-02-05T13:51:17.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316746,1707141077822,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316747,1707141077832,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316748,1707141077841,"fUSD",-595.39,0.00047671,31,"2024-02-05T13:51:17.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316749,1707141077850,"fUSD",-2067.99,0.00047671,31,"2024-02-05T13:51:17.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316750,1707141077860,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316751,1707141077868,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316752,1707141077878,"fUSD",-720.96,0.00047671,31,"2024-02-05T13:51:17.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316753,1707141077888,"fUSD",-1212.3,0.00047671,31,"2024-02-05T13:51:17.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316754,1707141077897,"fUSD",-772.76,0.00047671,31,"2024-02-05T13:51:17.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316755,1707141077908,"fUSD",-563.57,0.00047671,31,"2024-02-05T13:51:17.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316756,1707141077918,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316757,1707141077928,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316758,1707141077938,"fUSD",-3315.66,0.00047671,31,"2024-02-05T13:51:17.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316759,1707141077947,"fUSD",-1673.13,0.00047671,31,"2024-02-05T13:51:17.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316760,1707141077959,"fUSD",-1183.67,0.00047671,31,"2024-02-05T13:51:17.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316761,1707141077969,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:17.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316762,1707141077979,"fUSD",-900.33,0.00047671,31,"2024-02-05T13:51:17.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316763,1707141077989,"fUSD",-640.84,0.00047671,31,"2024-02-05T13:51:17.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316764,1707141077999,"fUSD",-4531.2,0.00047671,31,"2024-02-05T13:51:17.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316765,1707141078009,"fUSD",-526.694333,0.00047671,31,"2024-02-05T13:51:18.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316766,1707141078018,"fUSD",-1576.09,0.00047671,31,"2024-02-05T13:51:18.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316767,1707141078027,"fUSD",-797.42,0.00047671,31,"2024-02-05T13:51:18.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316768,1707141078036,"fUSD",-3717.27,0.00047671,31,"2024-02-05T13:51:18.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316769,1707141078046,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316770,1707141078056,"fUSD",-652.52,0.00047671,31,"2024-02-05T13:51:18.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316771,1707141078065,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316772,1707141078074,"fUSD",-521.68,0.00047671,31,"2024-02-05T13:51:18.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316773,1707141078085,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316774,1707141078096,"fUSD",-2030.25,0.00047671,31,"2024-02-05T13:51:18.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316775,1707141078105,"fUSD",-1425.8,0.00047671,31,"2024-02-05T13:51:18.105",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316776,1707141078115,"fUSD",-853.61,0.00047671,31,"2024-02-05T13:51:18.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316777,1707141078125,"fUSD",-943.6,0.00047671,31,"2024-02-05T13:51:18.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316778,1707141078135,"fUSD",-797.05,0.00047671,31,"2024-02-05T13:51:18.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316779,1707141078145,"fUSD",-869.18,0.00047671,31,"2024-02-05T13:51:18.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316780,1707141078154,"fUSD",-16477.57,0.00047671,31,"2024-02-05T13:51:18.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316781,1707141078165,"fUSD",-615.37,0.00047671,31,"2024-02-05T13:51:18.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316782,1707141078175,"fUSD",-962.12,0.00047671,31,"2024-02-05T13:51:18.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316783,1707141078185,"fUSD",-2493.22,0.00047671,31,"2024-02-05T13:51:18.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316784,1707141078196,"fUSD",-759.37,0.00047671,31,"2024-02-05T13:51:18.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316785,1707141078206,"fUSD",-637.09,0.00047671,31,"2024-02-05T13:51:18.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316786,1707141078216,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316787,1707141078225,"fUSD",-772.9,0.00047671,31,"2024-02-05T13:51:18.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316788,1707141078235,"fUSD",-1247.25,0.00047671,31,"2024-02-05T13:51:18.235",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316789,1707141078245,"fUSD",-564.67,0.00047671,31,"2024-02-05T13:51:18.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316790,1707141078255,"fUSD",-1021.83,0.00047671,31,"2024-02-05T13:51:18.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316791,1707141078266,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316792,1707141078275,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316793,1707141078285,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316794,1707141078294,"fUSD",-1860.07,0.00047671,5,"2024-02-05T13:51:18.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316795,1707141078303,"fUSD",-965.46,0.00047671,31,"2024-02-05T13:51:18.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316796,1707141078312,"fUSD",-666.83,0.00047671,31,"2024-02-05T13:51:18.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316797,1707141078323,"fUSD",-835.34,0.00047671,31,"2024-02-05T13:51:18.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316798,1707141078332,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316799,1707141078342,"fUSD",-1670.53,0.00047671,31,"2024-02-05T13:51:18.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316800,1707141078351,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316801,1707141078360,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316802,1707141078370,"fUSD",-2378.71,0.00047671,31,"2024-02-05T13:51:18.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316803,1707141078502,"fUSD",-722.21,0.00047671,31,"2024-02-05T13:51:18.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316804,1707141078513,"fUSD",-1564.53,0.00047671,31,"2024-02-05T13:51:18.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316805,1707141078523,"fUSD",-2135.15,0.00047671,31,"2024-02-05T13:51:18.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316806,1707141078533,"fUSD",-1133.82,0.00047671,31,"2024-02-05T13:51:18.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316807,1707141078543,"fUSD",-1649.41,0.00047671,31,"2024-02-05T13:51:18.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316808,1707141078553,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316809,1707141078563,"fUSD",-869.85,0.00047671,31,"2024-02-05T13:51:18.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316810,1707141078573,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316811,1707141078583,"fUSD",-1942.02,0.00047671,31,"2024-02-05T13:51:18.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316812,1707141078593,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.593",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316813,1707141078603,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316814,1707141078613,"fUSD",-886.83,0.00047671,31,"2024-02-05T13:51:18.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316815,1707141078623,"fUSD",-500.0,0.00047671,31,"2024-02-05T13:51:18.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316816,1707141078634,"fUSD",-2082.24,0.00047671,31,"2024-02-05T13:51:18.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316817,1707141078644,"fUSD",-341.33264365,0.00047677,7,"2024-02-05T13:51:18.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316818,1707141078654,"fUSD",-440.72022514,0.00047677,7,"2024-02-05T13:51:18.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316819,1707141078664,"fUSD",-1000.0,0.000477,72,"2024-02-05T13:51:18.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316820,1707141078675,"fUSD",-1932.6,0.000477,29,"2024-02-05T13:51:18.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316821,1707141078685,"fUSD",-20655.06465098,0.00047753,7,"2024-02-05T13:51:18.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316822,1707141078694,"fUSD",-8932.59845973,0.00047756,7,"2024-02-05T13:51:18.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316823,1707141078705,"fUSD",-8932.59845973,0.00047757,7,"2024-02-05T13:51:18.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316824,1707141078715,"fUSD",-12321.95680345,0.00047759,7,"2024-02-05T13:51:18.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316825,1707141078724,"fUSD",-671.37789488,0.00047763,7,"2024-02-05T13:51:18.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316826,1707141078733,"fUSD",-12321.95680345,0.00047767,7,"2024-02-05T13:51:18.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316827,1707141078743,"fUSD",-16254.26202194,0.00047769,7,"2024-02-05T13:51:18.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316828,1707141078753,"fUSD",-671.37789488,0.00047772,7,"2024-02-05T13:51:18.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316829,1707141078762,"fUSD",-16254.26202194,0.00047777,7,"2024-02-05T13:51:18.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316830,1707141078773,"fUSD",-150.58929576,0.00047778,30,"2024-02-05T13:51:18.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316831,1707141078783,"fUSD",-20655.06465098,0.00047795,7,"2024-02-05T13:51:18.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316832,1707141078794,"fUSD",-151.0,0.00047797,2,"2024-02-05T13:51:18.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316833,1707141078804,"fUSD",-44100.59061197,0.000478,31,"2024-02-05T13:51:18.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316834,1707141078813,"fUSD",-896.04342959,0.000478,120,"2024-02-05T13:51:18.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316835,1707141078823,"fUSD",-150.0,0.000478,38,"2024-02-05T13:51:18.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316836,1707141078832,"fUSD",-1307.2822592,0.000478,11,"2024-02-05T13:51:18.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316837,1707141078842,"fUSD",-1176.5540332,0.000478,11,"2024-02-05T13:51:18.842",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316838,1707141078851,"fUSD",-1000.0,0.000478,72,"2024-02-05T13:51:18.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316839,1707141078861,"fUSD",-700.0,0.0004787,3,"2024-02-05T13:51:18.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316840,1707141078871,"fUSD",-1501.51342256,0.0004789,120,"2024-02-05T13:51:18.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316841,1707141078882,"fUSD",-10000.0,0.0004789,7,"2024-02-05T13:51:18.882",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316842,1707141078891,"fUSD",-412.0,0.000479,2,"2024-02-05T13:51:18.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316843,1707141078900,"fUSD",-205.0,0.000479,30,"2024-02-05T13:51:18.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316844,1707141078910,"fUSD",-214.0,0.000479,30,"2024-02-05T13:51:18.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316845,1707141078920,"fUSD",-205.0,0.000479,30,"2024-02-05T13:51:18.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316846,1707141078929,"fUSD",-214.0,0.000479,30,"2024-02-05T13:51:18.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316847,1707141078939,"fUSD",-205.0,0.000479,30,"2024-02-05T13:51:18.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316848,1707141078949,"fUSD",-214.0,0.000479,30,"2024-02-05T13:51:18.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316849,1707141078959,"fUSD",-1980.893133,0.000479,27,"2024-02-05T13:51:18.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316850,1707141078968,"fUSD",-1982.297405,0.000479,27,"2024-02-05T13:51:18.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316851,1707141078979,"fUSD",-1000.0,0.000479,72,"2024-02-05T13:51:18.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316852,1707141078989,"fUSD",-309.998698,0.000479,2,"2024-02-05T13:51:18.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316853,1707141078999,"fUSD",-15966.0,0.0004791,30,"2024-02-05T13:51:18.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316854,1707141079009,"fUSD",-3850.54133626,0.00047933,5,"2024-02-05T13:51:19.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316855,1707141079019,"fUSD",-672.05742878,0.00047945,2,"2024-02-05T13:51:19.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316856,1707141079028,"fUSD",-554.17973063,0.00047945,21,"2024-02-05T13:51:19.028",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316857,1707141079037,"fUSD",-500.0,0.00047945,30,"2024-02-05T13:51:19.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316858,1707141079046,"fUSD",-151.55,0.00047945,2,"2024-02-05T13:51:19.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316859,1707141079056,"fUSD",-200.0,0.00047987,11,"2024-02-05T13:51:19.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316860,1707141079065,"fUSD",-100000.0,0.00048,38,"2024-02-05T13:51:19.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316861,1707141079074,"fUSD",-12797.6634282,0.00048,30,"2024-02-05T13:51:19.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316862,1707141079084,"fUSD",-1472.73648855,0.00048,14,"2024-02-05T13:51:19.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316863,1707141079095,"fUSD",-215.80425585,0.00048,14,"2024-02-05T13:51:19.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316864,1707141079104,"fUSD",-800.0,0.00048,4,"2024-02-05T13:51:19.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316865,1707141079114,"fUSD",-176811.17326043,0.00048,120,"2024-02-05T13:51:19.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316866,1707141079125,"fUSD",-2100.0,0.00048,25,"2024-02-05T13:51:19.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316867,1707141079134,"fUSD",-1099.725,0.00048,6,"2024-02-05T13:51:19.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316868,1707141079144,"fUSD",-968.36,0.00048,13,"2024-02-05T13:51:19.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316869,1707141079158,"fUSD",-313.45813729,0.00048,48,"2024-02-05T13:51:19.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316870,1707141079169,"fUSD",-315.0,0.00048,120,"2024-02-05T13:51:19.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316871,1707141079179,"fUSD",-50000.0,0.00048,15,"2024-02-05T13:51:19.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316872,1707141079189,"fUSD",-20000.0,0.00048,11,"2024-02-05T13:51:19.189",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316873,1707141079199,"fUSD",-521.23,0.00048,7,"2024-02-05T13:51:19.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316874,1707141079210,"fUSD",-5000.0,0.00048,30,"2024-02-05T13:51:19.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316875,1707141079220,"fUSD",-2000.0,0.00048,90,"2024-02-05T13:51:19.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316876,1707141079230,"fUSD",-10000.0,0.00048,120,"2024-02-05T13:51:19.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316877,1707141079239,"fUSD",-300.0,0.00048,50,"2024-02-05T13:51:19.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316878,1707141079249,"fUSD",-600.0,0.00048,120,"2024-02-05T13:51:19.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316879,1707141079258,"fUSD",-2021.39,0.00048,30,"2024-02-05T13:51:19.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316880,1707141079271,"fUSD",-337.0,0.00048,2,"2024-02-05T13:51:19.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316881,1707141079280,"fUSD",-2485.54473683,0.00048,45,"2024-02-05T13:51:19.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316882,1707141079291,"fUSD",-2302.51768684,0.00048,45,"2024-02-05T13:51:19.291",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316883,1707141079301,"fUSD",-1090.55852766,0.00048,45,"2024-02-05T13:51:19.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316884,1707141079312,"fUSD",-880.6589245,0.00048,45,"2024-02-05T13:51:19.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316885,1707141079321,"fUSD",-305.097831,0.00048,25,"2024-02-05T13:51:19.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316886,1707141079331,"fUSD",-5724.648769,0.00048,52,"2024-02-05T13:51:19.331",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316887,1707141079342,"fUSD",-152.57148148,0.00048001,37,"2024-02-05T13:51:19.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316888,1707141079351,"fUSD",-213.0,0.000481,30,"2024-02-05T13:51:19.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316889,1707141079361,"fUSD",-166.10491109,0.00048165,30,"2024-02-05T13:51:19.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316890,1707141079371,"fUSD",-151.11287143,0.00048173,2,"2024-02-05T13:51:19.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316891,1707141079381,"fUSD",-157.28080772,0.0004818,2,"2024-02-05T13:51:19.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316892,1707141079390,"fUSD",-500.0,0.00048194,7,"2024-02-05T13:51:19.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316893,1707141079400,"fUSD",-21426.0,0.000482,30,"2024-02-05T13:51:19.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316894,1707141079410,"fUSD",-2766.98,0.000482,7,"2024-02-05T13:51:19.410",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316895,1707141079420,"fUSD",-2223.76,0.000482,7,"2024-02-05T13:51:19.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316896,1707141079429,"fUSD",-500.0,0.00048219,70,"2024-02-05T13:51:19.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316897,1707141079439,"fUSD",-152.45508224,0.00048221,30,"2024-02-05T13:51:19.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316898,1707141079448,"fUSD",-2000.0,0.00048293,2,"2024-02-05T13:51:19.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316899,1707141079459,"fUSD",-166.10491109,0.00048294,30,"2024-02-05T13:51:19.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316900,1707141079469,"fUSD",-150.0,0.000483,38,"2024-02-05T13:51:19.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316901,1707141079479,"fUSD",-450.0,0.00048327,15,"2024-02-05T13:51:19.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316902,1707141079488,"fUSD",-15966.0,0.00048389,30,"2024-02-05T13:51:19.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316903,1707141079498,"fUSD",-3305.3551651,0.000484,55,"2024-02-05T13:51:19.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316904,1707141079508,"fUSD",-10967.82326432,0.000484,2,"2024-02-05T13:51:19.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316905,1707141079518,"fUSD",-503.48552316,0.000484,7,"2024-02-05T13:51:19.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316906,1707141079526,"fUSD",-2000.38,0.000484,2,"2024-02-05T13:51:19.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316907,1707141079536,"fUSD",-166.10491112,0.00048433,30,"2024-02-05T13:51:19.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316908,1707141079546,"fUSD",-1460.94470202,0.00048493,2,"2024-02-05T13:51:19.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316909,1707141079555,"fUSD",-250.0,0.00048493,31,"2024-02-05T13:51:19.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316910,1707141079564,"fUSD",-1258.02,0.00048493,31,"2024-02-05T13:51:19.564",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316911,1707141079573,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316912,1707141079582,"fUSD",-767.26,0.00048493,31,"2024-02-05T13:51:19.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316913,1707141079592,"fUSD",-881.23,0.00048493,31,"2024-02-05T13:51:19.592",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316914,1707141079602,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316915,1707141079611,"fUSD",-731.54,0.00048493,2,"2024-02-05T13:51:19.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316916,1707141079621,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316917,1707141079631,"fUSD",-500.0,0.00048493,7,"2024-02-05T13:51:19.631",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316918,1707141079640,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316919,1707141079650,"fUSD",-696.59,0.00048493,31,"2024-02-05T13:51:19.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316920,1707141079659,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316921,1707141079669,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.669",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316922,1707141079678,"fUSD",-982.48,0.00048493,31,"2024-02-05T13:51:19.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316923,1707141079688,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.688",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316924,1707141079697,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316925,1707141079707,"fUSD",-1000.0,0.00048493,31,"2024-02-05T13:51:19.707",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316926,1707141079717,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316927,1707141079727,"fUSD",-1951.09,0.00048493,31,"2024-02-05T13:51:19.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316928,1707141079737,"fUSD",-883.69,0.00048493,31,"2024-02-05T13:51:19.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316929,1707141079747,"fUSD",-183.15963781,0.00048493,31,"2024-02-05T13:51:19.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316930,1707141079756,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316931,1707141079767,"fUSD",-1662.45,0.00048493,31,"2024-02-05T13:51:19.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316932,1707141079777,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316933,1707141079787,"fUSD",-1000.0,0.00048493,31,"2024-02-05T13:51:19.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316934,1707141079797,"fUSD",-543.57,0.00048493,31,"2024-02-05T13:51:19.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316935,1707141079807,"fUSD",-1413.28,0.00048493,31,"2024-02-05T13:51:19.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316936,1707141079817,"fUSD",-547.5,0.00048493,30,"2024-02-05T13:51:19.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316937,1707141079827,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316938,1707141079836,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316939,1707141079845,"fUSD",-500.0,0.00048493,2,"2024-02-05T13:51:19.845",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316940,1707141079854,"fUSD",-857.72,0.00048493,31,"2024-02-05T13:51:19.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316941,1707141079864,"fUSD",-500.0,0.00048493,10,"2024-02-05T13:51:19.864",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316942,1707141079873,"fUSD",-719.71,0.00048493,2,"2024-02-05T13:51:19.873",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316943,1707141079883,"fUSD",-667.71,0.00048493,2,"2024-02-05T13:51:19.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316944,1707141079892,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316945,1707141079901,"fUSD",-640.9,0.00048493,31,"2024-02-05T13:51:19.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316946,1707141079910,"fUSD",-949.09,0.00048493,31,"2024-02-05T13:51:19.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316947,1707141079920,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316948,1707141079929,"fUSD",-156.43118432,0.00048493,31,"2024-02-05T13:51:19.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316949,1707141079939,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316950,1707141079949,"fUSD",-191.52061281,0.00048493,31,"2024-02-05T13:51:19.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316951,1707141079959,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:19.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316952,1707141079968,"fUSD",-547.63,0.00048493,31,"2024-02-05T13:51:19.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316953,1707141079978,"fUSD",-1075.46,0.00048493,31,"2024-02-05T13:51:19.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316954,1707141079989,"fUSD",-517.66,0.00048493,31,"2024-02-05T13:51:19.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316955,1707141079999,"fUSD",-550.91,0.00048493,31,"2024-02-05T13:51:19.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316956,1707141080009,"fUSD",-1349.54,0.00048493,31,"2024-02-05T13:51:20.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316957,1707141080020,"fUSD",-500.0,0.00048493,7,"2024-02-05T13:51:20.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316958,1707141080030,"fUSD",-568.48091225,0.00048493,31,"2024-02-05T13:51:20.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316959,1707141080041,"fUSD",-613.72,0.00048493,31,"2024-02-05T13:51:20.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316960,1707141080050,"fUSD",-1006.73,0.00048493,31,"2024-02-05T13:51:20.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316961,1707141080062,"fUSD",-1250.19,0.00048493,2,"2024-02-05T13:51:20.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316962,1707141080072,"fUSD",-1273.66,0.00048493,31,"2024-02-05T13:51:20.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316963,1707141080082,"fUSD",-6044.25,0.00048493,31,"2024-02-05T13:51:20.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316964,1707141080093,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316965,1707141080104,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316966,1707141080114,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316967,1707141080124,"fUSD",-1144.85,0.00048493,31,"2024-02-05T13:51:20.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316968,1707141080135,"fUSD",-1340.06,0.00048493,31,"2024-02-05T13:51:20.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316969,1707141080146,"fUSD",-1146.57,0.00048493,31,"2024-02-05T13:51:20.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316970,1707141080156,"fUSD",-753.23,0.00048493,31,"2024-02-05T13:51:20.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316971,1707141080166,"fUSD",-1749.33,0.00048493,5,"2024-02-05T13:51:20.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316972,1707141080177,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316973,1707141080187,"fUSD",-973.94,0.00048493,31,"2024-02-05T13:51:20.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316974,1707141080198,"fUSD",-883.86,0.00048493,31,"2024-02-05T13:51:20.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316975,1707141080209,"fUSD",-1114.96,0.00048493,31,"2024-02-05T13:51:20.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316976,1707141080220,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316977,1707141080231,"fUSD",-1040.76,0.00048493,31,"2024-02-05T13:51:20.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316978,1707141080241,"fUSD",-1579.06,0.00048493,7,"2024-02-05T13:51:20.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316979,1707141080251,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316980,1707141080261,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316981,1707141080272,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.272",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316982,1707141080283,"fUSD",-708.83,0.00048493,31,"2024-02-05T13:51:20.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316983,1707141080293,"fUSD",-695.17,0.00048493,31,"2024-02-05T13:51:20.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316984,1707141080304,"fUSD",-4647.44,0.00048493,31,"2024-02-05T13:51:20.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316985,1707141080314,"fUSD",-794.97,0.00048493,31,"2024-02-05T13:51:20.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316986,1707141080324,"fUSD",-2815.53,0.00048493,31,"2024-02-05T13:51:20.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316987,1707141080334,"fUSD",-16636.33,0.00048493,31,"2024-02-05T13:51:20.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316988,1707141080345,"fUSD",-563.07,0.00048493,31,"2024-02-05T13:51:20.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316989,1707141080355,"fUSD",-874.74,0.00048493,31,"2024-02-05T13:51:20.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316990,1707141080365,"fUSD",-882.21,0.00048493,31,"2024-02-05T13:51:20.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316991,1707141080376,"fUSD",-613.72,0.00048493,31,"2024-02-05T13:51:20.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316992,1707141080386,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316993,1707141080396,"fUSD",-1232.66,0.00048493,31,"2024-02-05T13:51:20.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316994,1707141080405,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316995,1707141080416,"fUSD",-786.94,0.00048493,31,"2024-02-05T13:51:20.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316996,1707141080426,"fUSD",-619.7,0.00048493,31,"2024-02-05T13:51:20.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316997,1707141080436,"fUSD",-1817.8,0.00048493,31,"2024-02-05T13:51:20.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316998,1707141080446,"fUSD",-189.65,0.00048493,31,"2024-02-05T13:51:20.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316999,1707141080458,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317000,1707141080467,"fUSD",-2945.36,0.00048493,31,"2024-02-05T13:51:20.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317001,1707141080477,"fUSD",-1282.34,0.00048493,31,"2024-02-05T13:51:20.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317002,1707141080487,"fUSD",-3282.54,0.00048493,31,"2024-02-05T13:51:20.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317003,1707141080498,"fUSD",-250.31852884,0.00048493,31,"2024-02-05T13:51:20.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317004,1707141080508,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317005,1707141080518,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317006,1707141080529,"fUSD",-3762.66,0.00048493,31,"2024-02-05T13:51:20.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317007,1707141080539,"fUSD",-902.51,0.00048493,31,"2024-02-05T13:51:20.539",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317008,1707141080550,"fUSD",-811.91,0.00048493,31,"2024-02-05T13:51:20.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317009,1707141080561,"fUSD",-3153.57,0.00048493,31,"2024-02-05T13:51:20.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317010,1707141080573,"fUSD",-1620.37,0.00048493,31,"2024-02-05T13:51:20.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317011,1707141080583,"fUSD",-1709.25,0.00048493,31,"2024-02-05T13:51:20.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317012,1707141080594,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317013,1707141080603,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317014,1707141080613,"fUSD",-841.14,0.00048493,31,"2024-02-05T13:51:20.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317015,1707141080624,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317016,1707141080760,"fUSD",-897.63,0.00048493,31,"2024-02-05T13:51:20.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317017,1707141080772,"fUSD",-682.04,0.00048493,31,"2024-02-05T13:51:20.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317018,1707141080783,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317019,1707141080794,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317020,1707141080804,"fUSD",-595.39,0.00048493,31,"2024-02-05T13:51:20.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317021,1707141080815,"fUSD",-2067.99,0.00048493,31,"2024-02-05T13:51:20.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317022,1707141080826,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317023,1707141080837,"fUSD",-210.39207502,0.00048493,31,"2024-02-05T13:51:20.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317024,1707141080848,"fUSD",-720.96,0.00048493,31,"2024-02-05T13:51:20.848",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317025,1707141080858,"fUSD",-772.76,0.00048493,31,"2024-02-05T13:51:20.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317026,1707141080869,"fUSD",-1212.3,0.00048493,31,"2024-02-05T13:51:20.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317027,1707141080881,"fUSD",-563.57,0.00048493,31,"2024-02-05T13:51:20.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317028,1707141080892,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317029,1707141080902,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317030,1707141080913,"fUSD",-3315.66,0.00048493,31,"2024-02-05T13:51:20.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317031,1707141080924,"fUSD",-1673.13,0.00048493,31,"2024-02-05T13:51:20.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317032,1707141080935,"fUSD",-1183.67,0.00048493,31,"2024-02-05T13:51:20.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317033,1707141080946,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:20.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317034,1707141080956,"fUSD",-900.33,0.00048493,31,"2024-02-05T13:51:20.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317035,1707141080970,"fUSD",-640.84,0.00048493,31,"2024-02-05T13:51:20.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317036,1707141080981,"fUSD",-4531.2,0.00048493,31,"2024-02-05T13:51:20.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317037,1707141080992,"fUSD",-1576.09,0.00048493,31,"2024-02-05T13:51:20.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317038,1707141081004,"fUSD",-797.42,0.00048493,31,"2024-02-05T13:51:21.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317039,1707141081016,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317040,1707141081026,"fUSD",-3717.27,0.00048493,31,"2024-02-05T13:51:21.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317041,1707141081037,"fUSD",-652.52,0.00048493,31,"2024-02-05T13:51:21.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317042,1707141081049,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317043,1707141081060,"fUSD",-521.68,0.00048493,31,"2024-02-05T13:51:21.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317044,1707141081071,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.071",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317045,1707141081081,"fUSD",-2030.25,0.00048493,31,"2024-02-05T13:51:21.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317046,1707141081095,"fUSD",-1425.8,0.00048493,31,"2024-02-05T13:51:21.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317047,1707141081106,"fUSD",-853.61,0.00048493,31,"2024-02-05T13:51:21.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317048,1707141081117,"fUSD",-943.6,0.00048493,31,"2024-02-05T13:51:21.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317049,1707141081129,"fUSD",-797.05,0.00048493,31,"2024-02-05T13:51:21.129",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317050,1707141081140,"fUSD",-869.18,0.00048493,31,"2024-02-05T13:51:21.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317051,1707141081151,"fUSD",-16477.57,0.00048493,31,"2024-02-05T13:51:21.151",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317052,1707141081161,"fUSD",-615.37,0.00048493,31,"2024-02-05T13:51:21.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317053,1707141081172,"fUSD",-962.12,0.00048493,31,"2024-02-05T13:51:21.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317054,1707141081183,"fUSD",-759.37,0.00048493,31,"2024-02-05T13:51:21.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317055,1707141081194,"fUSD",-2493.22,0.00048493,31,"2024-02-05T13:51:21.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317056,1707141081205,"fUSD",-637.09,0.00048493,31,"2024-02-05T13:51:21.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317057,1707141081218,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317058,1707141081230,"fUSD",-772.9,0.00048493,31,"2024-02-05T13:51:21.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317059,1707141081241,"fUSD",-1247.25,0.00048493,31,"2024-02-05T13:51:21.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317060,1707141081251,"fUSD",-564.67,0.00048493,31,"2024-02-05T13:51:21.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317061,1707141081262,"fUSD",-1021.83,0.00048493,31,"2024-02-05T13:51:21.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317062,1707141081273,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.273",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317063,1707141081284,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317064,1707141081294,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317065,1707141081305,"fUSD",-1860.07,0.00048493,5,"2024-02-05T13:51:21.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317066,1707141081315,"fUSD",-965.46,0.00048493,31,"2024-02-05T13:51:21.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317067,1707141081326,"fUSD",-666.83,0.00048493,31,"2024-02-05T13:51:21.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317068,1707141081337,"fUSD",-835.34,0.00048493,31,"2024-02-05T13:51:21.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317069,1707141081347,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317070,1707141081357,"fUSD",-1670.53,0.00048493,31,"2024-02-05T13:51:21.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317071,1707141081367,"fUSD",-169.27495987,0.00048493,31,"2024-02-05T13:51:21.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317072,1707141081378,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317073,1707141081388,"fUSD",-2378.71,0.00048493,31,"2024-02-05T13:51:21.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317074,1707141081398,"fUSD",-722.21,0.00048493,31,"2024-02-05T13:51:21.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317075,1707141081409,"fUSD",-1564.53,0.00048493,31,"2024-02-05T13:51:21.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317076,1707141081420,"fUSD",-2135.15,0.00048493,31,"2024-02-05T13:51:21.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317077,1707141081430,"fUSD",-1133.82,0.00048493,31,"2024-02-05T13:51:21.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317078,1707141081440,"fUSD",-1649.41,0.00048493,31,"2024-02-05T13:51:21.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317079,1707141081450,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317080,1707141081463,"fUSD",-869.85,0.00048493,31,"2024-02-05T13:51:21.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317081,1707141081474,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317082,1707141081484,"fUSD",-1942.02,0.00048493,31,"2024-02-05T13:51:21.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317083,1707141081495,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317084,1707141081506,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317085,1707141081516,"fUSD",-886.83,0.00048493,31,"2024-02-05T13:51:21.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317086,1707141081526,"fUSD",-500.0,0.00048493,31,"2024-02-05T13:51:21.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317087,1707141081537,"fUSD",-2082.24,0.00048493,31,"2024-02-05T13:51:21.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317088,1707141081549,"fUSD",-374.23864624,0.000485,2,"2024-02-05T13:51:21.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317089,1707141081568,"fUSD",-153.77,0.000485,6,"2024-02-05T13:51:21.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317090,1707141081580,"fUSD",-153.77,0.000485,6,"2024-02-05T13:51:21.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317091,1707141081590,"fUSD",-153.77,0.000485,6,"2024-02-05T13:51:21.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317092,1707141081600,"fUSD",-153.77,0.000485,6,"2024-02-05T13:51:21.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317093,1707141081611,"fUSD",-153.77,0.000485,6,"2024-02-05T13:51:21.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317094,1707141081621,"fUSD",-153.77,0.000485,6,"2024-02-05T13:51:21.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317095,1707141081631,"fUSD",-197.941,0.00048528,120,"2024-02-05T13:51:21.631",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317096,1707141081640,"fUSD",-197.942,0.00048528,120,"2024-02-05T13:51:21.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317097,1707141081650,"fUSD",-23956.0,0.000486,13,"2024-02-05T13:51:21.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317098,1707141081661,"fUSD",-302.0,0.00048601,4,"2024-02-05T13:51:21.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317099,1707141081671,"fUSD",-3941.72381443,0.0004867,6,"2024-02-05T13:51:21.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317100,1707141081681,"fUSD",-321.0,0.00048679,28,"2024-02-05T13:51:21.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317101,1707141081692,"fUSD",-260.13464537,0.000487,30,"2024-02-05T13:51:21.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317102,1707141081702,"fUSD",-1732.0,0.000487,117,"2024-02-05T13:51:21.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317103,1707141081713,"fUSD",-152.1338987,0.00048743,30,"2024-02-05T13:51:21.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317104,1707141081724,"fUSD",-206.0,0.00048748,42,"2024-02-05T13:51:21.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317105,1707141081734,"fUSD",-150.0,0.00048767,2,"2024-02-05T13:51:21.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317106,1707141081745,"fUSD",-150.0,0.00048767,2,"2024-02-05T13:51:21.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317107,1707141081755,"fUSD",-150.0,0.00048767,2,"2024-02-05T13:51:21.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317108,1707141081766,"fUSD",-150.0,0.00048767,2,"2024-02-05T13:51:21.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317109,1707141081776,"fUSD",-150.0,0.00048767,2,"2024-02-05T13:51:21.776",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317110,1707141081786,"fUSD",-154.41949832,0.00048773,30,"2024-02-05T13:51:21.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317111,1707141081797,"fUSD",-3000.0,0.0004878,30,"2024-02-05T13:51:21.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317112,1707141081807,"fUSD",-10410.91472,0.0004879,7,"2024-02-05T13:51:21.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317113,1707141081818,"fUSD",-400.0,0.000488,30,"2024-02-05T13:51:21.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317114,1707141081829,"fUSD",-985.63,0.000488,15,"2024-02-05T13:51:21.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317115,1707141081840,"fUSD",-854.0,0.000488,30,"2024-02-05T13:51:21.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317116,1707141081850,"fUSD",-152.21899744,0.000488,120,"2024-02-05T13:51:21.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317117,1707141081860,"fUSD",-1000.0,0.000488,2,"2024-02-05T13:51:21.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317118,1707141081870,"fUSD",-150.0,0.000488,39,"2024-02-05T13:51:21.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317119,1707141081881,"fUSD",-1176.5540332,0.000488,14,"2024-02-05T13:51:21.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317120,1707141081891,"fUSD",-500.0,0.00048817,7,"2024-02-05T13:51:21.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317121,1707141081901,"fUSD",-412.0,0.0004882,2,"2024-02-05T13:51:21.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317122,1707141081912,"fUSD",-15966.0,0.00048868,30,"2024-02-05T13:51:21.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317123,1707141081923,"fUSD",-5078.49,0.00048875,30,"2024-02-05T13:51:21.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317124,1707141081933,"fUSD",-5250.0,0.0004888,31,"2024-02-05T13:51:21.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317125,1707141081942,"fUSD",-3074.0,0.0004889,30,"2024-02-05T13:51:21.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317126,1707141081953,"fUSD",-1425.0,0.0004889,2,"2024-02-05T13:51:21.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317127,1707141081963,"fUSD",-1132.0,0.0004889,2,"2024-02-05T13:51:21.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317128,1707141081973,"fUSD",-300.0,0.000489,30,"2024-02-05T13:51:21.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317129,1707141081984,"fUSD",-300.0,0.000489,30,"2024-02-05T13:51:21.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317130,1707141081994,"fUSD",-11548.71831169,0.000489,25,"2024-02-05T13:51:21.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317131,1707141082004,"fUSD",-341.33264365,0.00048912,8,"2024-02-05T13:51:22.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317132,1707141082014,"fUSD",-440.72022514,0.00048912,8,"2024-02-05T13:51:22.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317133,1707141082024,"fUSD",-5464.541,0.0004895,30,"2024-02-05T13:51:22.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317134,1707141082034,"fUSD",-1042.65,0.0004895,120,"2024-02-05T13:51:22.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317135,1707141082045,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317136,1707141082057,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317137,1707141082068,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.068",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317138,1707141082079,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.079",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317139,1707141082091,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317140,1707141082101,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317141,1707141082112,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317142,1707141082122,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317143,1707141082132,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317144,1707141082143,"fUSD",-151.0,0.00048986,30,"2024-02-05T13:51:22.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317145,1707141082154,"fUSD",-300.161835,0.00048986,30,"2024-02-05T13:51:22.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317146,1707141082164,"fUSD",-200.0,0.00048987,12,"2024-02-05T13:51:22.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317147,1707141082175,"fUSD",-213.0,0.0004899,30,"2024-02-05T13:51:22.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317148,1707141082186,"fUSD",-253.0,0.0004899,30,"2024-02-05T13:51:22.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317149,1707141082196,"fUSD",-219.0,0.0004899,30,"2024-02-05T13:51:22.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317150,1707141082207,"fUSD",-223.0,0.0004899,30,"2024-02-05T13:51:22.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317151,1707141082218,"fUSD",-70070.77706855,0.0004899,2,"2024-02-05T13:51:22.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317152,1707141082228,"fUSD",-6172.90021235,0.0004899,14,"2024-02-05T13:51:22.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317153,1707141082239,"fUSD",-982.3737,0.00048999,2,"2024-02-05T13:51:22.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317154,1707141082249,"fUSD",-100000.0,0.00049,39,"2024-02-05T13:51:22.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317155,1707141082262,"fUSD",-100350.83062979,0.00049,7,"2024-02-05T13:51:22.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317156,1707141082277,"fUSD",-1592.54670592,0.00049,30,"2024-02-05T13:51:22.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317157,1707141082287,"fUSD",-1250.08384584,0.00049,30,"2024-02-05T13:51:22.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317158,1707141082297,"fUSD",-680.78391248,0.00049,120,"2024-02-05T13:51:22.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317159,1707141082307,"fUSD",-18420.2774619,0.00049,5,"2024-02-05T13:51:22.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317160,1707141082318,"fUSD",-156.23571152,0.00049,60,"2024-02-05T13:51:22.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317161,1707141082327,"fUSD",-1562.47515231,0.00049,30,"2024-02-05T13:51:22.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317162,1707141082338,"fUSD",-8034.25071668,0.00049,10,"2024-02-05T13:51:22.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317163,1707141082348,"fUSD",-123328.29585695,0.00049,14,"2024-02-05T13:51:22.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317164,1707141082358,"fUSD",-1025.49598138,0.00049,120,"2024-02-05T13:51:22.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317165,1707141082369,"fUSD",-1061.34044354,0.00049,20,"2024-02-05T13:51:22.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317166,1707141082379,"fUSD",-2100.0,0.00049,30,"2024-02-05T13:51:22.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317167,1707141082390,"fUSD",-152.61395379,0.00049,60,"2024-02-05T13:51:22.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317168,1707141082400,"fUSD",-49400.0,0.00049,15,"2024-02-05T13:51:22.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317169,1707141082409,"fUSD",-375.0,0.00049,2,"2024-02-05T13:51:22.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317170,1707141082419,"fUSD",-23301.44658,0.00049,10,"2024-02-05T13:51:22.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317171,1707141082429,"fUSD",-20000.0,0.00049,8,"2024-02-05T13:51:22.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317172,1707141082439,"fUSD",-170.00141444,0.00049,30,"2024-02-05T13:51:22.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317173,1707141082449,"fUSD",-5000.0,0.00049,30,"2024-02-05T13:51:22.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317174,1707141082459,"fUSD",-6035.18648955,0.00049,10,"2024-02-05T13:51:22.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317175,1707141082469,"fUSD",-500.0,0.00049,60,"2024-02-05T13:51:22.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317176,1707141082479,"fUSD",-1026.0,0.00049,30,"2024-02-05T13:51:22.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317177,1707141082488,"fUSD",-4000.0,0.00049,30,"2024-02-05T13:51:22.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317178,1707141082499,"fUSD",-4932.58344753,0.00049,90,"2024-02-05T13:51:22.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317179,1707141082508,"fUSD",-246.0,0.00049,120,"2024-02-05T13:51:22.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317180,1707141082518,"fUSD",-2766.98,0.00049,7,"2024-02-05T13:51:22.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317181,1707141082528,"fUSD",-2223.76,0.00049,7,"2024-02-05T13:51:22.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317182,1707141082537,"fUSD",-300.0,0.00049,50,"2024-02-05T13:51:22.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317183,1707141082547,"fUSD",-641.75829413,0.00049,30,"2024-02-05T13:51:22.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317184,1707141082558,"fUSD",-200.0,0.00049,29,"2024-02-05T13:51:22.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317185,1707141082567,"fUSD",-228.24553901,0.00049,30,"2024-02-05T13:51:22.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317186,1707141082577,"fUSD",-6275.15791922,0.00049,30,"2024-02-05T13:51:22.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317187,1707141082586,"fUSD",-1266.46305064,0.00049,30,"2024-02-05T13:51:22.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317188,1707141082596,"fUSD",-159.47514438,0.00049,30,"2024-02-05T13:51:22.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317189,1707141082606,"fUSD",-255.88301364,0.00049,30,"2024-02-05T13:51:22.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317190,1707141082616,"fUSD",-3581.66065093,0.00049,30,"2024-02-05T13:51:22.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317191,1707141082626,"fUSD",-248.71972165,0.00049,30,"2024-02-05T13:51:22.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317192,1707141082636,"fUSD",-275.69672188,0.00049,30,"2024-02-05T13:51:22.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317193,1707141082646,"fUSD",-950.0,0.00049,3,"2024-02-05T13:51:22.646",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317194,1707141082656,"fUSD",-1735.63582076,0.00049,30,"2024-02-05T13:51:22.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317195,1707141082666,"fUSD",-1500.08567085,0.00049,30,"2024-02-05T13:51:22.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317196,1707141082675,"fUSD",-2485.0,0.00049,45,"2024-02-05T13:51:22.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317197,1707141082685,"fUSD",-2302.0,0.00049,45,"2024-02-05T13:51:22.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317198,1707141082696,"fUSD",-1090.0,0.00049,45,"2024-02-05T13:51:22.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317199,1707141082706,"fUSD",-879.0,0.00049,45,"2024-02-05T13:51:22.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317200,1707141082717,"fUSD",-849.93056094,0.00049,45,"2024-02-05T13:51:22.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317201,1707141082727,"fUSD",-199.93817051,0.00049,30,"2024-02-05T13:51:22.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317202,1707141082737,"fUSD",-150.0,0.00049,20,"2024-02-05T13:51:22.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317203,1707141082748,"fUSD",-150.0,0.00049,20,"2024-02-05T13:51:22.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317204,1707141082757,"fUSD",-154.904074,0.00049,20,"2024-02-05T13:51:22.757",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317205,1707141082767,"fUSD",-1000.0,0.00049,30,"2024-02-05T13:51:22.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317206,1707141082777,"fUSD",-270.4,0.00049014,5,"2024-02-05T13:51:22.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317207,1707141082787,"fUSD",-75066.76,0.00049014,5,"2024-02-05T13:51:22.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317208,1707141082798,"fUSD",-500.0,0.00049041,75,"2024-02-05T13:51:22.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317209,1707141082807,"fUSD",-304.0549853,0.000491,11,"2024-02-05T13:51:22.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317210,1707141082816,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317211,1707141082826,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317212,1707141082836,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317213,1707141082960,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317214,1707141082971,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.971",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317215,1707141082982,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.982",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317216,1707141082993,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:22.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317217,1707141083003,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317218,1707141083013,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317219,1707141083023,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317220,1707141083033,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317221,1707141083042,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317222,1707141083051,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317223,1707141083062,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317224,1707141083072,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317225,1707141083082,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317226,1707141083094,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317227,1707141083105,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.105",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317228,1707141083116,"fUSD",-1390.3283342,0.000491,14,"2024-02-05T13:51:23.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317229,1707141083126,"fUSD",-1390.32,0.000491,14,"2024-02-05T13:51:23.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317230,1707141083136,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317231,1707141083148,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317232,1707141083158,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317233,1707141083168,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317234,1707141083180,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317235,1707141083191,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317236,1707141083201,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317237,1707141083211,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317238,1707141083221,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317239,1707141083231,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317240,1707141083241,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317241,1707141083251,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317242,1707141083261,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317243,1707141083271,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317244,1707141083283,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317245,1707141083292,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317246,1707141083302,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317247,1707141083312,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317248,1707141083322,"fUSD",-658.37177171,0.000491,14,"2024-02-05T13:51:23.322",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317249,1707141083332,"fUSD",-658.37,0.000491,14,"2024-02-05T13:51:23.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317250,1707141083341,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317251,1707141083351,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317252,1707141083361,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317253,1707141083370,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317254,1707141083380,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317255,1707141083391,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.391",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317256,1707141083402,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317257,1707141083411,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317258,1707141083421,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317259,1707141083430,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317260,1707141083440,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317261,1707141083449,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317262,1707141083460,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317263,1707141083469,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317264,1707141083478,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.478",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317265,1707141083488,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317266,1707141083497,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317267,1707141083507,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317268,1707141083516,"fUSD",-952.93230906,0.000491,14,"2024-02-05T13:51:23.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317269,1707141083526,"fUSD",-952.93,0.000491,14,"2024-02-05T13:51:23.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317270,1707141083535,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317271,1707141083544,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317272,1707141083553,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317273,1707141083563,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317274,1707141083571,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317275,1707141083581,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317276,1707141083590,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317277,1707141083599,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317278,1707141083608,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317279,1707141083617,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317280,1707141083626,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317281,1707141083635,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317282,1707141083644,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317283,1707141083653,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317284,1707141083662,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317285,1707141083671,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317286,1707141083681,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317287,1707141083690,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317288,1707141083700,"fUSD",-1157.79266218,0.000491,14,"2024-02-05T13:51:23.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317289,1707141083711,"fUSD",-1157.79,0.000491,14,"2024-02-05T13:51:23.711",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317290,1707141083720,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317291,1707141083729,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317292,1707141083738,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317293,1707141083747,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317294,1707141083756,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317295,1707141083766,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317296,1707141083775,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317297,1707141083784,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317298,1707141083794,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317299,1707141083803,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317300,1707141083812,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317301,1707141083822,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317302,1707141083832,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317303,1707141083841,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317304,1707141083851,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317305,1707141083861,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317306,1707141083871,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317307,1707141083880,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.880",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317308,1707141083890,"fUSD",-974.46795913,0.000491,14,"2024-02-05T13:51:23.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317309,1707141083899,"fUSD",-974.46,0.000491,14,"2024-02-05T13:51:23.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317310,1707141083909,"fUSD",-161.0,0.000491,30,"2024-02-05T13:51:23.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317311,1707141083919,"fUSD",-155.0,0.000491,30,"2024-02-05T13:51:23.919",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317312,1707141083929,"fUSD",-152.57148148,0.00049142,41,"2024-02-05T13:51:23.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317313,1707141083977,"fUSD",-450.0,0.00049153,15,"2024-02-05T13:51:23.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317314,1707141083987,"fUSD",-808.67,0.00049199,120,"2024-02-05T13:51:23.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317315,1707141083996,"fUSD",-238.24297422,0.000492,11,"2024-02-05T13:51:23.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317316,1707141084006,"fUSD",-1000000.0,0.000492,120,"2024-02-05T13:51:24.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317317,1707141084015,"fUSD",-1948.35,0.000492,7,"2024-02-05T13:51:24.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317318,1707141084025,"fUSD",-18601.97291994,0.000492,2,"2024-02-05T13:51:24.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317319,1707141084034,"fUSD",-1358.1,0.0004926,2,"2024-02-05T13:51:24.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317320,1707141084044,"fUSD",-302.03685227,0.0004927,3,"2024-02-05T13:51:24.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317321,1707141084053,"fUSD",-162.13039223,0.00049288,120,"2024-02-05T13:51:24.053",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317322,1707141084065,"fUSD",-218.66669366,0.000493,2,"2024-02-05T13:51:24.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317323,1707141084075,"fUSD",-150.0,0.000493,39,"2024-02-05T13:51:24.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317324,1707141084084,"fUSD",-500.0,0.000493,29,"2024-02-05T13:51:24.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317325,1707141084095,"fUSD",-510.791363,0.000493,11,"2024-02-05T13:51:24.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317326,1707141084106,"fUSD",-206.0,0.00049315,30,"2024-02-05T13:51:24.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317327,1707141084115,"fUSD",-205.37468317,0.00049315,14,"2024-02-05T13:51:24.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317328,1707141084124,"fUSD",-1000.0,0.00049315,30,"2024-02-05T13:51:24.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317329,1707141084134,"fUSD",-1009.62516619,0.00049315,30,"2024-02-05T13:51:24.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317330,1707141084143,"fUSD",-380.88554031,0.00049315,31,"2024-02-05T13:51:24.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317331,1707141084153,"fUSD",-2000.0,0.00049315,120,"2024-02-05T13:51:24.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317332,1707141084163,"fUSD",-1258.02,0.00049315,31,"2024-02-05T13:51:24.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317333,1707141084173,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317334,1707141084184,"fUSD",-767.26,0.00049315,31,"2024-02-05T13:51:24.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317335,1707141084194,"fUSD",-881.23,0.00049315,31,"2024-02-05T13:51:24.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317336,1707141084204,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317337,1707141084215,"fUSD",-731.54,0.00049315,2,"2024-02-05T13:51:24.215",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317338,1707141084225,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317339,1707141084235,"fUSD",-500.0,0.00049315,7,"2024-02-05T13:51:24.235",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317340,1707141084245,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317341,1707141084255,"fUSD",-696.59,0.00049315,31,"2024-02-05T13:51:24.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317342,1707141084264,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317343,1707141084275,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317344,1707141084284,"fUSD",-982.48,0.00049315,31,"2024-02-05T13:51:24.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317345,1707141084294,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317346,1707141084304,"fUSD",-168.77798896,0.00049315,31,"2024-02-05T13:51:24.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317347,1707141084314,"fUSD",-1000.0,0.00049315,31,"2024-02-05T13:51:24.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317348,1707141084324,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317349,1707141084334,"fUSD",-1951.09,0.00049315,31,"2024-02-05T13:51:24.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317350,1707141084343,"fUSD",-883.69,0.00049315,31,"2024-02-05T13:51:24.343",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317351,1707141084353,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.353",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317352,1707141084363,"fUSD",-1662.45,0.00049315,31,"2024-02-05T13:51:24.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317353,1707141084374,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317354,1707141084384,"fUSD",-1000.0,0.00049315,31,"2024-02-05T13:51:24.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317355,1707141084394,"fUSD",-543.57,0.00049315,31,"2024-02-05T13:51:24.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317356,1707141084403,"fUSD",-1413.28,0.00049315,31,"2024-02-05T13:51:24.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317357,1707141084413,"fUSD",-547.5,0.00049315,30,"2024-02-05T13:51:24.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317358,1707141084422,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317359,1707141084432,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317360,1707141084442,"fUSD",-500.0,0.00049315,2,"2024-02-05T13:51:24.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317361,1707141084451,"fUSD",-857.72,0.00049315,31,"2024-02-05T13:51:24.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317362,1707141084462,"fUSD",-500.0,0.00049315,10,"2024-02-05T13:51:24.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317363,1707141084471,"fUSD",-719.71,0.00049315,2,"2024-02-05T13:51:24.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317364,1707141084480,"fUSD",-667.71,0.00049315,2,"2024-02-05T13:51:24.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317365,1707141084490,"fUSD",-508.62781314,0.00049315,31,"2024-02-05T13:51:24.490",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317366,1707141084500,"fUSD",-640.9,0.00049315,31,"2024-02-05T13:51:24.500",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317367,1707141084510,"fUSD",-949.09,0.00049315,31,"2024-02-05T13:51:24.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317368,1707141084519,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317369,1707141084529,"fUSD",-511.69156347,0.00049315,2,"2024-02-05T13:51:24.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317370,1707141084538,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317371,1707141084548,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317372,1707141084558,"fUSD",-547.63,0.00049315,31,"2024-02-05T13:51:24.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317373,1707141084567,"fUSD",-500.0,0.00049315,2,"2024-02-05T13:51:24.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317374,1707141084577,"fUSD",-500.0,0.00049315,7,"2024-02-05T13:51:24.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317375,1707141084586,"fUSD",-500.0,0.00049315,7,"2024-02-05T13:51:24.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317376,1707141084595,"fUSD",-500.0,0.00049315,7,"2024-02-05T13:51:24.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317377,1707141084605,"fUSD",-192.13986252,0.00049315,7,"2024-02-05T13:51:24.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317378,1707141084614,"fUSD",-1075.46,0.00049315,31,"2024-02-05T13:51:24.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317379,1707141084623,"fUSD",-517.66,0.00049315,31,"2024-02-05T13:51:24.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317380,1707141084633,"fUSD",-550.91,0.00049315,31,"2024-02-05T13:51:24.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317381,1707141084643,"fUSD",-1349.54,0.00049315,31,"2024-02-05T13:51:24.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317382,1707141084652,"fUSD",-500.0,0.00049315,7,"2024-02-05T13:51:24.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317383,1707141084662,"fUSD",-613.72,0.00049315,31,"2024-02-05T13:51:24.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317384,1707141084671,"fUSD",-1006.73,0.00049315,31,"2024-02-05T13:51:24.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317385,1707141084681,"fUSD",-1250.19,0.00049315,2,"2024-02-05T13:51:24.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317386,1707141084690,"fUSD",-1273.66,0.00049315,31,"2024-02-05T13:51:24.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317387,1707141084700,"fUSD",-6044.25,0.00049315,31,"2024-02-05T13:51:24.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317388,1707141084710,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317389,1707141084720,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317390,1707141084730,"fUSD",-395.86509242,0.00049315,31,"2024-02-05T13:51:24.730",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317391,1707141084739,"fUSD",-1144.85,0.00049315,31,"2024-02-05T13:51:24.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317392,1707141084749,"fUSD",-1340.06,0.00049315,31,"2024-02-05T13:51:24.749",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317393,1707141084759,"fUSD",-1146.57,0.00049315,31,"2024-02-05T13:51:24.759",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317394,1707141084769,"fUSD",-753.23,0.00049315,31,"2024-02-05T13:51:24.769",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317395,1707141084779,"fUSD",-1749.33,0.00049315,5,"2024-02-05T13:51:24.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317396,1707141084894,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317397,1707141084904,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317398,1707141084914,"fUSD",-973.94,0.00049315,31,"2024-02-05T13:51:24.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317399,1707141084924,"fUSD",-883.86,0.00049315,31,"2024-02-05T13:51:24.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317400,1707141084934,"fUSD",-1114.96,0.00049315,31,"2024-02-05T13:51:24.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317401,1707141084943,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317402,1707141084952,"fUSD",-1040.76,0.00049315,31,"2024-02-05T13:51:24.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317403,1707141084963,"fUSD",-1579.06,0.00049315,7,"2024-02-05T13:51:24.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317404,1707141084973,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317405,1707141084983,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317406,1707141084992,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:24.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317407,1707141085002,"fUSD",-708.83,0.00049315,31,"2024-02-05T13:51:25.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317408,1707141085012,"fUSD",-695.17,0.00049315,31,"2024-02-05T13:51:25.012",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317409,1707141085022,"fUSD",-4647.44,0.00049315,31,"2024-02-05T13:51:25.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317410,1707141085031,"fUSD",-794.97,0.00049315,31,"2024-02-05T13:51:25.031",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317411,1707141085041,"fUSD",-2815.53,0.00049315,31,"2024-02-05T13:51:25.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317412,1707141085051,"fUSD",-16636.33,0.00049315,31,"2024-02-05T13:51:25.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317413,1707141085061,"fUSD",-563.07,0.00049315,31,"2024-02-05T13:51:25.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317414,1707141085070,"fUSD",-874.74,0.00049315,31,"2024-02-05T13:51:25.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317415,1707141085080,"fUSD",-882.21,0.00049315,31,"2024-02-05T13:51:25.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317416,1707141085092,"fUSD",-613.72,0.00049315,31,"2024-02-05T13:51:25.092",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317417,1707141085102,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317418,1707141085112,"fUSD",-1232.66,0.00049315,31,"2024-02-05T13:51:25.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317419,1707141085121,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317420,1707141085131,"fUSD",-786.94,0.00049315,31,"2024-02-05T13:51:25.131",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317421,1707141085141,"fUSD",-619.7,0.00049315,31,"2024-02-05T13:51:25.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317422,1707141085151,"fUSD",-1817.8,0.00049315,31,"2024-02-05T13:51:25.151",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317423,1707141085161,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317424,1707141085171,"fUSD",-2945.36,0.00049315,31,"2024-02-05T13:51:25.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317425,1707141085181,"fUSD",-1282.34,0.00049315,31,"2024-02-05T13:51:25.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317426,1707141085191,"fUSD",-3282.54,0.00049315,31,"2024-02-05T13:51:25.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317427,1707141085201,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317428,1707141085212,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.212",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317429,1707141085222,"fUSD",-3762.66,0.00049315,31,"2024-02-05T13:51:25.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317430,1707141085232,"fUSD",-902.51,0.00049315,31,"2024-02-05T13:51:25.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317431,1707141085242,"fUSD",-811.91,0.00049315,31,"2024-02-05T13:51:25.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317432,1707141085253,"fUSD",-3153.57,0.00049315,31,"2024-02-05T13:51:25.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317433,1707141085263,"fUSD",-1620.37,0.00049315,31,"2024-02-05T13:51:25.263",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317434,1707141085273,"fUSD",-1709.25,0.00049315,31,"2024-02-05T13:51:25.273",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317435,1707141085282,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317436,1707141085292,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317437,1707141085302,"fUSD",-841.14,0.00049315,31,"2024-02-05T13:51:25.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317438,1707141085311,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.311",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317439,1707141085321,"fUSD",-897.63,0.00049315,31,"2024-02-05T13:51:25.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317440,1707141085331,"fUSD",-682.04,0.00049315,31,"2024-02-05T13:51:25.331",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317441,1707141085341,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317442,1707141085350,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317443,1707141085360,"fUSD",-595.39,0.00049315,31,"2024-02-05T13:51:25.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317444,1707141085369,"fUSD",-2067.99,0.00049315,31,"2024-02-05T13:51:25.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317445,1707141085379,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317446,1707141085389,"fUSD",-720.96,0.00049315,31,"2024-02-05T13:51:25.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317447,1707141085398,"fUSD",-772.76,0.00049315,31,"2024-02-05T13:51:25.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317448,1707141085408,"fUSD",-1212.3,0.00049315,31,"2024-02-05T13:51:25.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317449,1707141085417,"fUSD",-563.57,0.00049315,31,"2024-02-05T13:51:25.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317450,1707141085427,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317451,1707141085436,"fUSD",-292.23988908,0.00049315,31,"2024-02-05T13:51:25.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317452,1707141085445,"fUSD",-3315.66,0.00049315,31,"2024-02-05T13:51:25.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317453,1707141085455,"fUSD",-1673.13,0.00049315,31,"2024-02-05T13:51:25.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317454,1707141085466,"fUSD",-1183.67,0.00049315,31,"2024-02-05T13:51:25.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317455,1707141085475,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317456,1707141085485,"fUSD",-900.33,0.00049315,31,"2024-02-05T13:51:25.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317457,1707141085494,"fUSD",-640.84,0.00049315,31,"2024-02-05T13:51:25.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317458,1707141085503,"fUSD",-4531.2,0.00049315,31,"2024-02-05T13:51:25.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317459,1707141085512,"fUSD",-1576.09,0.00049315,31,"2024-02-05T13:51:25.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317460,1707141085522,"fUSD",-797.42,0.00049315,31,"2024-02-05T13:51:25.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317461,1707141085532,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317462,1707141085541,"fUSD",-3717.27,0.00049315,31,"2024-02-05T13:51:25.541",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317463,1707141085552,"fUSD",-652.52,0.00049315,31,"2024-02-05T13:51:25.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317464,1707141085562,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317465,1707141085571,"fUSD",-521.68,0.00049315,31,"2024-02-05T13:51:25.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317466,1707141085581,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317467,1707141085590,"fUSD",-2030.25,0.00049315,31,"2024-02-05T13:51:25.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317468,1707141085600,"fUSD",-250.0,0.00049315,2,"2024-02-05T13:51:25.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317469,1707141085609,"fUSD",-500.0,0.00049315,12,"2024-02-05T13:51:25.609",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317470,1707141085619,"fUSD",-384.64631307,0.00049315,22,"2024-02-05T13:51:25.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317471,1707141085628,"fUSD",-1425.8,0.00049315,31,"2024-02-05T13:51:25.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317472,1707141085638,"fUSD",-853.61,0.00049315,31,"2024-02-05T13:51:25.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317473,1707141085647,"fUSD",-943.6,0.00049315,31,"2024-02-05T13:51:25.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317474,1707141085656,"fUSD",-797.05,0.00049315,31,"2024-02-05T13:51:25.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317475,1707141085666,"fUSD",-869.18,0.00049315,31,"2024-02-05T13:51:25.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317476,1707141085677,"fUSD",-16477.57,0.00049315,31,"2024-02-05T13:51:25.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317477,1707141085686,"fUSD",-615.37,0.00049315,31,"2024-02-05T13:51:25.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317478,1707141085695,"fUSD",-962.12,0.00049315,31,"2024-02-05T13:51:25.695",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317479,1707141085704,"fUSD",-759.37,0.00049315,31,"2024-02-05T13:51:25.704",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317480,1707141085714,"fUSD",-2493.22,0.00049315,31,"2024-02-05T13:51:25.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317481,1707141085723,"fUSD",-637.09,0.00049315,31,"2024-02-05T13:51:25.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317482,1707141085733,"fUSD",-473.78542029,0.00049315,31,"2024-02-05T13:51:25.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317483,1707141085743,"fUSD",-772.9,0.00049315,31,"2024-02-05T13:51:25.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317484,1707141085753,"fUSD",-1247.25,0.00049315,31,"2024-02-05T13:51:25.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317485,1707141085763,"fUSD",-564.67,0.00049315,31,"2024-02-05T13:51:25.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317486,1707141085773,"fUSD",-1021.83,0.00049315,31,"2024-02-05T13:51:25.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317487,1707141085783,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317488,1707141085793,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317489,1707141085802,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317490,1707141085811,"fUSD",-1860.07,0.00049315,5,"2024-02-05T13:51:25.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317491,1707141085821,"fUSD",-965.46,0.00049315,31,"2024-02-05T13:51:25.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317492,1707141085830,"fUSD",-666.83,0.00049315,31,"2024-02-05T13:51:25.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317493,1707141085839,"fUSD",-835.34,0.00049315,31,"2024-02-05T13:51:25.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317494,1707141085849,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317495,1707141085858,"fUSD",-1670.53,0.00049315,31,"2024-02-05T13:51:25.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317496,1707141085867,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.867",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317497,1707141085876,"fUSD",-2378.71,0.00049315,31,"2024-02-05T13:51:25.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317498,1707141085886,"fUSD",-722.21,0.00049315,31,"2024-02-05T13:51:25.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317499,1707141085896,"fUSD",-1564.53,0.00049315,31,"2024-02-05T13:51:25.896",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317500,1707141085905,"fUSD",-2135.15,0.00049315,31,"2024-02-05T13:51:25.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317501,1707141085914,"fUSD",-1133.82,0.00049315,31,"2024-02-05T13:51:25.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317502,1707141085924,"fUSD",-1649.41,0.00049315,31,"2024-02-05T13:51:25.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317503,1707141085933,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317504,1707141085941,"fUSD",-869.85,0.00049315,31,"2024-02-05T13:51:25.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317505,1707141085951,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317506,1707141085961,"fUSD",-1942.02,0.00049315,31,"2024-02-05T13:51:25.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317507,1707141085970,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317508,1707141085980,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:25.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317509,1707141085990,"fUSD",-1038.9,0.00049315,30,"2024-02-05T13:51:25.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317510,1707141085999,"fUSD",-886.83,0.00049315,31,"2024-02-05T13:51:25.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317511,1707141086009,"fUSD",-500.0,0.00049315,31,"2024-02-05T13:51:26.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317512,1707141086018,"fUSD",-2082.24,0.00049315,31,"2024-02-05T13:51:26.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317513,1707141086027,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317514,1707141086037,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317515,1707141086047,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317516,1707141086056,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317517,1707141086069,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317518,1707141086079,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.079",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317519,1707141086089,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.089",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317520,1707141086098,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317521,1707141086109,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.109",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317522,1707141086119,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317523,1707141086128,"fUSD",-644.0,0.00049315,12,"2024-02-05T13:51:26.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317524,1707141086138,"fUSD",-159.0,0.00049315,15,"2024-02-05T13:51:26.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317525,1707141086149,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317526,1707141086158,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317527,1707141086168,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317528,1707141086177,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317529,1707141086186,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317530,1707141086197,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317531,1707141086207,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317532,1707141086217,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317533,1707141086227,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.227",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317534,1707141086237,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.237",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317535,1707141086247,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.247",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317536,1707141086257,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317537,1707141086267,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.267",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317538,1707141086278,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317539,1707141086288,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317540,1707141086299,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317541,1707141086309,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317542,1707141086319,"fUSD",-1000.0,0.00049315,12,"2024-02-05T13:51:26.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317543,1707141086329,"fUSD",-150.0,0.00049315,2,"2024-02-05T13:51:26.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317544,1707141086339,"fUSD",-150.0,0.00049315,2,"2024-02-05T13:51:26.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317545,1707141086349,"fUSD",-150.0,0.00049315,2,"2024-02-05T13:51:26.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317546,1707141086359,"fUSD",-150.0,0.00049315,2,"2024-02-05T13:51:26.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317547,1707141086369,"fUSD",-150.0,0.00049315,2,"2024-02-05T13:51:26.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317548,1707141086379,"fUSD",-200.0,0.00049315,60,"2024-02-05T13:51:26.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317549,1707141086390,"fUSD",-888.127065,0.00049315,30,"2024-02-05T13:51:26.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317550,1707141086399,"fUSD",-15966.0,0.00049347,30,"2024-02-05T13:51:26.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317551,1707141086409,"fUSD",-978.22,0.000494,30,"2024-02-05T13:51:26.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317552,1707141086419,"fUSD",-500.0,0.000494,29,"2024-02-05T13:51:26.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317553,1707141086429,"fUSD",-604.0,0.00049417,7,"2024-02-05T13:51:26.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317554,1707141086438,"fUSD",-500.0,0.0004944,14,"2024-02-05T13:51:26.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317555,1707141086447,"fUSD",-571.0,0.000495,2,"2024-02-05T13:51:26.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317556,1707141086457,"fUSD",-205.26273855,0.000495,30,"2024-02-05T13:51:26.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317557,1707141086469,"fUSD",-300.0,0.000495,30,"2024-02-05T13:51:26.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317558,1707141086479,"fUSD",-1000000.0,0.000495,120,"2024-02-05T13:51:26.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317559,1707141086489,"fUSD",-1049877.0,0.000495,120,"2024-02-05T13:51:26.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317560,1707141086498,"fUSD",-500.0,0.000495,29,"2024-02-05T13:51:26.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317561,1707141086508,"fUSD",-3850.54133626,0.00049512,5,"2024-02-05T13:51:26.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317562,1707141086517,"fUSD",-2000.38,0.0004955,2,"2024-02-05T13:51:26.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317563,1707141086627,"fUSD",-2384.87179865,0.0004957,30,"2024-02-05T13:51:26.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317564,1707141086637,"fUSD",-167.58416795,0.000496,33,"2024-02-05T13:51:26.637",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317565,1707141086647,"fUSD",-587.219212,0.000496,29,"2024-02-05T13:51:26.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317566,1707141086656,"fUSD",-152.44733062,0.0004964,20,"2024-02-05T13:51:26.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317567,1707141086667,"fUSD",-500.0,0.000497,120,"2024-02-05T13:51:26.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317568,1707141086677,"fUSD",-603.12662067,0.000497,30,"2024-02-05T13:51:26.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317569,1707141086687,"fUSD",-3103.90510772,0.000497,61,"2024-02-05T13:51:26.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317570,1707141086697,"fUSD",-1085.91712479,0.000497,120,"2024-02-05T13:51:26.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317571,1707141086707,"fUSD",-2000.0,0.00049714,90,"2024-02-05T13:51:26.707",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317572,1707141086717,"fUSD",-321.0,0.00049715,28,"2024-02-05T13:51:26.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317573,1707141086727,"fUSD",-11000.0,0.0004978,8,"2024-02-05T13:51:26.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317574,1707141086736,"fUSD",-929.74741577,0.000498,120,"2024-02-05T13:51:26.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317575,1707141086745,"fUSD",-300.0,0.000498,30,"2024-02-05T13:51:26.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317576,1707141086755,"fUSD",-300.0,0.000498,30,"2024-02-05T13:51:26.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317577,1707141086765,"fUSD",-190.53514378,0.000498,30,"2024-02-05T13:51:26.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317578,1707141086775,"fUSD",-150.0,0.000498,120,"2024-02-05T13:51:26.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317579,1707141086784,"fUSD",-150.0,0.000498,120,"2024-02-05T13:51:26.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317580,1707141086794,"fUSD",-900000.0,0.000498,120,"2024-02-05T13:51:26.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317581,1707141086803,"fUSD",-150.0,0.000498,40,"2024-02-05T13:51:26.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317582,1707141086813,"fUSD",-1176.5540332,0.000498,17,"2024-02-05T13:51:26.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317583,1707141086823,"fUSD",-152.13389885,0.0004983,30,"2024-02-05T13:51:26.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317584,1707141086832,"fUSD",-155.86,0.00049831,60,"2024-02-05T13:51:26.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317585,1707141086842,"fUSD",-3000.0,0.0004986,30,"2024-02-05T13:51:26.842",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317586,1707141086852,"fUSD",-500.0,0.00049863,80,"2024-02-05T13:51:26.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317587,1707141086861,"fUSD",-853.0,0.000499,14,"2024-02-05T13:51:26.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317588,1707141086872,"fUSD",-2711.66791158,0.000499,120,"2024-02-05T13:51:26.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317589,1707141086881,"fUSD",-271.1720129,0.000499,120,"2024-02-05T13:51:26.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317590,1707141086891,"fUSD",-1252.0,0.000499,20,"2024-02-05T13:51:26.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317591,1707141086901,"fUSD",-161.0,0.000499,60,"2024-02-05T13:51:26.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317592,1707141086911,"fUSD",-153.0,0.000499,60,"2024-02-05T13:51:26.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317593,1707141086922,"fUSD",-150.5892958,0.00049941,30,"2024-02-05T13:51:26.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317594,1707141086931,"fUSD",-500.0,0.00049957,6,"2024-02-05T13:51:26.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317595,1707141086941,"fUSD",-1061.973442,0.0004996,23,"2024-02-05T13:51:26.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317596,1707141086950,"fUSD",-5178.25538,0.00049973,30,"2024-02-05T13:51:26.950",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317597,1707141086960,"fUSD",-719.39875266,0.0004998,15,"2024-02-05T13:51:26.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317598,1707141086970,"fUSD",-1000.0,0.0004998,23,"2024-02-05T13:51:26.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317599,1707141086979,"fUSD",-200.0,0.00049987,19,"2024-02-05T13:51:26.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317600,1707141086988,"fUSD",-200.0,0.00049987,24,"2024-02-05T13:51:26.988",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317601,1707141086997,"fUSD",-200.0,0.00049987,30,"2024-02-05T13:51:26.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317602,1707141087007,"fUSD",-6048.0,0.0004999,2,"2024-02-05T13:51:27.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317603,1707141087016,"fUSD",-4806.0,0.0004999,2,"2024-02-05T13:51:27.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317604,1707141087025,"fUSD",-4467.35627832,0.00049995,60,"2024-02-05T13:51:27.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317605,1707141087035,"fUSD",-152.11364649,0.00049999,5,"2024-02-05T13:51:27.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317606,1707141087045,"fUSD",-258.21351106,0.00049999,120,"2024-02-05T13:51:27.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317607,1707141087054,"fUSD",-100000.0,0.0005,40,"2024-02-05T13:51:27.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317608,1707141087066,"fUSD",-704.0244693,0.0005,10,"2024-02-05T13:51:27.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317609,1707141087076,"fUSD",-269.87791826,0.0005,4,"2024-02-05T13:51:27.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317610,1707141087085,"fUSD",-865.19790281,0.0005,2,"2024-02-05T13:51:27.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317611,1707141087094,"fUSD",-155.0,0.0005,4,"2024-02-05T13:51:27.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317612,1707141087103,"fUSD",-2962.5755267,0.0005,4,"2024-02-05T13:51:27.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317613,1707141087113,"fUSD",-7871.75231435,0.0005,4,"2024-02-05T13:51:27.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317614,1707141087123,"fUSD",-183.46428275,0.0005,4,"2024-02-05T13:51:27.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317615,1707141087133,"fUSD",-5006.97,0.0005,2,"2024-02-05T13:51:27.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317616,1707141087143,"fUSD",-163.52759027,0.0005,2,"2024-02-05T13:51:27.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317617,1707141087152,"fUSD",-14332.07254045,0.0005,5,"2024-02-05T13:51:27.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317618,1707141087163,"fUSD",-16350.0,0.0005,20,"2024-02-05T13:51:27.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317619,1707141087174,"fUSD",-156.63338975,0.0005,4,"2024-02-05T13:51:27.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317620,1707141087184,"fUSD",-200136.56880608,0.0005,2,"2024-02-05T13:51:27.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317621,1707141087194,"fUSD",-1800.0,0.0005,10,"2024-02-05T13:51:27.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317622,1707141087204,"fUSD",-20000.0,0.0005,13,"2024-02-05T13:51:27.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317623,1707141087216,"fUSD",-5370.30700395,0.0005,4,"2024-02-05T13:51:27.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317624,1707141087225,"fUSD",-500.0,0.0005,7,"2024-02-05T13:51:27.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317625,1707141087235,"fUSD",-500.0,0.0005,7,"2024-02-05T13:51:27.235",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317626,1707141087244,"fUSD",-150.0,0.0005,10,"2024-02-05T13:51:27.244",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317627,1707141087253,"fUSD",-155.18666862,0.0005,2,"2024-02-05T13:51:27.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317628,1707141087262,"fUSD",-155.0,0.0005,2,"2024-02-05T13:51:27.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317629,1707141087272,"fUSD",-50296.68955479,0.0005,2,"2024-02-05T13:51:27.272",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317630,1707141087282,"fUSD",-9180.27130875,0.0005,2,"2024-02-05T13:51:27.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317631,1707141087292,"fUSD",-3913.22537576,0.0005,2,"2024-02-05T13:51:27.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317632,1707141087301,"fUSD",-1111.97883639,0.0005,2,"2024-02-05T13:51:27.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317633,1707141087310,"fUSD",-810.37260901,0.0005,2,"2024-02-05T13:51:27.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317634,1707141087320,"fUSD",-216.41869397,0.0005,2,"2024-02-05T13:51:27.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317635,1707141087329,"fUSD",-200.0,0.0005,2,"2024-02-05T13:51:27.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317636,1707141087339,"fUSD",-1083.76,0.0005,2,"2024-02-05T13:51:27.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317637,1707141087348,"fUSD",-20247.99846481,0.0005,5,"2024-02-05T13:51:27.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317638,1707141087358,"fUSD",-451.0,0.0005,2,"2024-02-05T13:51:27.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317639,1707141087367,"fUSD",-507.02,0.0005,7,"2024-02-05T13:51:27.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317640,1707141087389,"fUSD",-50000.0,0.0005,20,"2024-02-05T13:51:27.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317641,1707141087407,"fUSD",-10720.66351551,0.0005,5,"2024-02-05T13:51:27.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317642,1707141087427,"fUSD",-999.999999,0.0005,7,"2024-02-05T13:51:27.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317643,1707141087446,"fUSD",-2500.0,0.0005,120,"2024-02-05T13:51:27.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317644,1707141087464,"fUSD",-8927.30891315,0.0005,30,"2024-02-05T13:51:27.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317645,1707141087481,"fUSD",-444.89647294,0.0005,30,"2024-02-05T13:51:27.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317646,1707141087499,"fUSD",-361.84957247,0.0005,120,"2024-02-05T13:51:27.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317647,1707141087513,"fUSD",-268.5335072,0.0005,30,"2024-02-05T13:51:27.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317648,1707141087534,"fUSD",-500.0,0.0005,5,"2024-02-05T13:51:27.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317649,1707141087551,"fUSD",-364.48964529,0.0005,120,"2024-02-05T13:51:27.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317650,1707141087570,"fUSD",-16505.70408662,0.0005,7,"2024-02-05T13:51:27.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317651,1707141087594,"fUSD",-760.14521828,0.0005,10,"2024-02-05T13:51:27.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317652,1707141087613,"fUSD",-74042.92440682,0.0005,30,"2024-02-05T13:51:27.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317653,1707141087627,"fUSD",-9552.48082776,0.0005,90,"2024-02-05T13:51:27.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317654,1707141087646,"fUSD",-277.11982359,0.0005,30,"2024-02-05T13:51:27.646",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317655,1707141087663,"fUSD",-1284.85277036,0.0005,60,"2024-02-05T13:51:27.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317656,1707141087680,"fUSD",-30339.18458959,0.0005,120,"2024-02-05T13:51:27.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317657,1707141087697,"fUSD",-223.89095309,0.0005,120,"2024-02-05T13:51:27.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317658,1707141087715,"fUSD",-1562.9266634,0.0005,30,"2024-02-05T13:51:27.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317659,1707141087729,"fUSD",-1327.71461888,0.0005,120,"2024-02-05T13:51:27.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317660,1707141087745,"fUSD",-5692.94778756,0.0005,7,"2024-02-05T13:51:27.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317661,1707141087760,"fUSD",-847.62781057,0.0005,120,"2024-02-05T13:51:27.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317662,1707141087775,"fUSD",-15000.0,0.0005,120,"2024-02-05T13:51:27.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317663,1707141087789,"fUSD",-6612.3025,0.0005,7,"2024-02-05T13:51:27.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317664,1707141087804,"fUSD",-2000.0,0.0005,120,"2024-02-05T13:51:27.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317665,1707141087819,"fUSD",-8923.99200316,0.0005,30,"2024-02-05T13:51:27.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317666,1707141087833,"fUSD",-18378.63132847,0.0005,30,"2024-02-05T13:51:27.833",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317667,1707141087848,"fUSD",-1497.27635742,0.0005,120,"2024-02-05T13:51:27.848",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317668,1707141087863,"fUSD",-300.0,0.0005,50,"2024-02-05T13:51:27.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317669,1707141087878,"fUSD",-5000.0,0.0005,120,"2024-02-05T13:51:27.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317670,1707141087893,"fUSD",-15019.68421587,0.0005,7,"2024-02-05T13:51:27.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317671,1707141087908,"fUSD",-1000000.0,0.0005,120,"2024-02-05T13:51:27.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317672,1707141087923,"fUSD",-800.0,0.0005,30,"2024-02-05T13:51:27.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317673,1707141087936,"fUSD",-800.0,0.0005,30,"2024-02-05T13:51:27.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317674,1707141087950,"fUSD",-300.0,0.0005,30,"2024-02-05T13:51:27.950",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317675,1707141087964,"fUSD",-300.0,0.0005,60,"2024-02-05T13:51:27.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317676,1707141087978,"fUSD",-300.0,0.0005,90,"2024-02-05T13:51:27.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317677,1707141087992,"fUSD",-3016.63116614,0.0005,60,"2024-02-05T13:51:27.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317678,1707141088007,"fUSD",-250.43783909,0.0005,30,"2024-02-05T13:51:28.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317679,1707141088023,"fUSD",-308.06162951,0.0005,120,"2024-02-05T13:51:28.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317680,1707141088037,"fUSD",-10000.0,0.0005,90,"2024-02-05T13:51:28.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317681,1707141088051,"fUSD",-1000.0,0.0005,90,"2024-02-05T13:51:28.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317682,1707141088066,"fUSD",-1000.0,0.0005,90,"2024-02-05T13:51:28.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317683,1707141088081,"fUSD",-1000.0,0.0005,90,"2024-02-05T13:51:28.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317684,1707141088096,"fUSD",-1000.0,0.0005,90,"2024-02-05T13:51:28.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317685,1707141088111,"fUSD",-1000.0,0.0005,90,"2024-02-05T13:51:28.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317686,1707141088125,"fUSD",-1000.0,0.0005,90,"2024-02-05T13:51:28.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317687,1707141088140,"fUSD",-635.15944959,0.0005,90,"2024-02-05T13:51:28.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317688,1707141088155,"fUSD",-1503.40388021,0.0005,14,"2024-02-05T13:51:28.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317689,1707141088175,"fUSD",-1642.79,0.0005,8,"2024-02-05T13:51:28.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317690,1707141088192,"fUSD",-1096.83,0.0005,20,"2024-02-05T13:51:28.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317691,1707141088208,"fUSD",-2000.0,0.0005,20,"2024-02-05T13:51:28.208",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317692,1707141088226,"fUSD",-561.0,0.0005,120,"2024-02-05T13:51:28.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317693,1707141088243,"fUSD",-2190.97,0.0005,30,"2024-02-05T13:51:28.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317694,1707141088258,"fUSD",-323.82859957,0.0005,20,"2024-02-05T13:51:28.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317695,1707141088274,"fUSD",-20000.0,0.0005,12,"2024-02-05T13:51:28.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317696,1707141088290,"fUSD",-1417.61741498,0.0005,120,"2024-02-05T13:51:28.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317697,1707141088304,"fUSD",-33595.69038935,0.0005,90,"2024-02-05T13:51:28.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317698,1707141088320,"fUSD",-594.47792439,0.0005,120,"2024-02-05T13:51:28.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317699,1707141088335,"fUSD",-2137.01448167,0.0005,35,"2024-02-05T13:51:28.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317700,1707141088350,"fUSD",-19205.38,0.0005,120,"2024-02-05T13:51:28.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317701,1707141088365,"fUSD",-641.71637378,0.0005,7,"2024-02-05T13:51:28.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317702,1707141088380,"fUSD",-1000.0,0.0005,120,"2024-02-05T13:51:28.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317703,1707141088396,"fUSD",-5000.0,0.0005,60,"2024-02-05T13:51:28.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317704,1707141088411,"fUSD",-260.0,0.0005,120,"2024-02-05T13:51:28.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317705,1707141088426,"fUSD",-1186.0,0.0005,120,"2024-02-05T13:51:28.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317706,1707141088441,"fUSD",-154.0,0.0005,30,"2024-02-05T13:51:28.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317707,1707141088459,"fUSD",-500.58594626,0.0005,7,"2024-02-05T13:51:28.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317708,1707141088475,"fUSD",-500.0,0.0005,120,"2024-02-05T13:51:28.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317709,1707141088489,"fUSD",-197.0,0.0005,120,"2024-02-05T13:51:28.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317710,1707141088505,"fUSD",-5000.0,0.0005,120,"2024-02-05T13:51:28.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317711,1707141088519,"fUSD",-1743.91933634,0.0005,60,"2024-02-05T13:51:28.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317712,1707141088535,"fUSD",-1948.35,0.0005,7,"2024-02-05T13:51:28.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317713,1707141088551,"fUSD",-213.89064657,0.0005,15,"2024-02-05T13:51:28.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317714,1707141088567,"fUSD",-1948.35,0.0005,7,"2024-02-05T13:51:28.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317715,1707141088582,"fUSD",-749.04,0.0005,21,"2024-02-05T13:51:28.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317716,1707141088598,"fUSD",-54622.02080034,0.0005,7,"2024-02-05T13:51:28.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317717,1707141088779,"fUSD",-250.0,0.0005,120,"2024-02-05T13:51:28.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317718,1707141088790,"fUSD",-2091.38761224,0.0005,120,"2024-02-05T13:51:28.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317719,1707141088800,"fUSD",-14175.92167836,0.0005,14,"2024-02-05T13:51:28.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317720,1707141088809,"fUSD",-300.0,0.0005,55,"2024-02-05T13:51:28.809",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317721,1707141088819,"fUSD",-18028.4048855,0.0005,2,"2024-02-05T13:51:28.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317722,1707141088830,"fUSD",-777097.47,0.0005,120,"2024-02-05T13:51:28.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317723,1707141088840,"fUSD",-2817.3270543,0.0005,120,"2024-02-05T13:51:28.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317724,1707141088850,"fUSD",-300.0,0.0005,27,"2024-02-05T13:51:28.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317725,1707141088860,"fUSD",-119989.0,0.0005,9,"2024-02-05T13:51:28.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317726,1707141088871,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317727,1707141088881,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317728,1707141088891,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317729,1707141088901,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317730,1707141088911,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317731,1707141088921,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.921",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317732,1707141088931,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317733,1707141088941,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317734,1707141088951,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317735,1707141088963,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317736,1707141088972,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317737,1707141088983,"fUSD",-1000.0,0.0005,30,"2024-02-05T13:51:28.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317738,1707141088993,"fUSD",-330.64580305,0.0005,30,"2024-02-05T13:51:28.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317739,1707141089003,"fUSD",-50000.0,0.0005,120,"2024-02-05T13:51:29.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317740,1707141089014,"fUSD",-300.0,0.0005,18,"2024-02-05T13:51:29.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317741,1707141089025,"fUSD",-18601.97291994,0.0005,2,"2024-02-05T13:51:29.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317742,1707141089035,"fUSD",-200.0,0.0005,27,"2024-02-05T13:51:29.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317743,1707141089046,"fUSD",-200.0,0.0005,27,"2024-02-05T13:51:29.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317744,1707141089057,"fUSD",-1000.0,0.0005,24,"2024-02-05T13:51:29.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317745,1707141089071,"fUSD",-1103.0,0.0005,30,"2024-02-05T13:51:29.071",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317746,1707141089081,"fUSD",-1273.0,0.0005,30,"2024-02-05T13:51:29.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317747,1707141089091,"fUSD",-150.0,0.0005,27,"2024-02-05T13:51:29.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317748,1707141089100,"fUSD",-25082.2934523,0.0005,4,"2024-02-05T13:51:29.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317749,1707141089110,"fUSD",-450.0,0.0005002,15,"2024-02-05T13:51:29.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317750,1707141089120,"fUSD",-500.0,0.00050062,14,"2024-02-05T13:51:29.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317751,1707141089130,"fUSD",-1258.02,0.00050136,31,"2024-02-05T13:51:29.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317752,1707141089140,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317753,1707141089152,"fUSD",-767.26,0.00050136,31,"2024-02-05T13:51:29.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317754,1707141089164,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317755,1707141089174,"fUSD",-881.23,0.00050136,31,"2024-02-05T13:51:29.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317756,1707141089185,"fUSD",-731.54,0.00050136,2,"2024-02-05T13:51:29.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317757,1707141089195,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.195",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317758,1707141089207,"fUSD",-500.0,0.00050136,7,"2024-02-05T13:51:29.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317759,1707141089218,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317760,1707141089228,"fUSD",-696.59,0.00050136,31,"2024-02-05T13:51:29.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317761,1707141089238,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317762,1707141089249,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317763,1707141089261,"fUSD",-982.48,0.00050136,31,"2024-02-05T13:51:29.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317764,1707141089271,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317765,1707141089282,"fUSD",-420.10866914,0.00050136,31,"2024-02-05T13:51:29.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317766,1707141089292,"fUSD",-634.72719274,0.00050136,31,"2024-02-05T13:51:29.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317767,1707141089302,"fUSD",-1951.09,0.00050136,31,"2024-02-05T13:51:29.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317768,1707141089313,"fUSD",-883.69,0.00050136,31,"2024-02-05T13:51:29.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317769,1707141089324,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317770,1707141089334,"fUSD",-1662.45,0.00050136,31,"2024-02-05T13:51:29.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317771,1707141089345,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317772,1707141089355,"fUSD",-1000.0,0.00050136,31,"2024-02-05T13:51:29.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317773,1707141089367,"fUSD",-543.57,0.00050136,31,"2024-02-05T13:51:29.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317774,1707141089377,"fUSD",-1413.28,0.00050136,31,"2024-02-05T13:51:29.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317775,1707141089389,"fUSD",-547.5,0.00050136,30,"2024-02-05T13:51:29.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317776,1707141089401,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317777,1707141089413,"fUSD",-500.0,0.00050136,2,"2024-02-05T13:51:29.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317778,1707141089425,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.425",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317779,1707141089436,"fUSD",-857.72,0.00050136,31,"2024-02-05T13:51:29.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317780,1707141089448,"fUSD",-500.0,0.00050136,10,"2024-02-05T13:51:29.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317781,1707141089459,"fUSD",-719.71,0.00050136,2,"2024-02-05T13:51:29.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317782,1707141089472,"fUSD",-667.71,0.00050136,2,"2024-02-05T13:51:29.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317783,1707141089482,"fUSD",-640.9,0.00050136,31,"2024-02-05T13:51:29.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317784,1707141089492,"fUSD",-949.09,0.00050136,31,"2024-02-05T13:51:29.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317785,1707141089504,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317786,1707141089515,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317787,1707141089526,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317788,1707141089536,"fUSD",-547.63,0.00050136,31,"2024-02-05T13:51:29.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317789,1707141089547,"fUSD",-1075.46,0.00050136,31,"2024-02-05T13:51:29.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317790,1707141089558,"fUSD",-517.66,0.00050136,31,"2024-02-05T13:51:29.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317791,1707141089569,"fUSD",-550.91,0.00050136,31,"2024-02-05T13:51:29.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317792,1707141089580,"fUSD",-1349.54,0.00050136,31,"2024-02-05T13:51:29.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317793,1707141089590,"fUSD",-500.0,0.00050136,7,"2024-02-05T13:51:29.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317794,1707141089601,"fUSD",-613.72,0.00050136,31,"2024-02-05T13:51:29.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317795,1707141089612,"fUSD",-1006.73,0.00050136,31,"2024-02-05T13:51:29.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317796,1707141089623,"fUSD",-1250.19,0.00050136,2,"2024-02-05T13:51:29.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317797,1707141089633,"fUSD",-1273.66,0.00050136,31,"2024-02-05T13:51:29.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317798,1707141089644,"fUSD",-6044.25,0.00050136,31,"2024-02-05T13:51:29.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317799,1707141089654,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317800,1707141089665,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317801,1707141089676,"fUSD",-1144.85,0.00050136,31,"2024-02-05T13:51:29.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317802,1707141089687,"fUSD",-1340.06,0.00050136,31,"2024-02-05T13:51:29.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317803,1707141089698,"fUSD",-1146.57,0.00050136,31,"2024-02-05T13:51:29.698",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317804,1707141089708,"fUSD",-753.23,0.00050136,31,"2024-02-05T13:51:29.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317805,1707141089719,"fUSD",-1749.33,0.00050136,5,"2024-02-05T13:51:29.719",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317806,1707141089729,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317807,1707141089740,"fUSD",-973.94,0.00050136,31,"2024-02-05T13:51:29.740",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317808,1707141089750,"fUSD",-883.86,0.00050136,31,"2024-02-05T13:51:29.750",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317809,1707141089760,"fUSD",-1114.96,0.00050136,31,"2024-02-05T13:51:29.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317810,1707141089770,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317811,1707141089780,"fUSD",-1040.76,0.00050136,31,"2024-02-05T13:51:29.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317812,1707141089790,"fUSD",-1579.06,0.00050136,7,"2024-02-05T13:51:29.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317813,1707141089800,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317814,1707141089810,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317815,1707141089820,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317816,1707141089830,"fUSD",-708.83,0.00050136,31,"2024-02-05T13:51:29.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317817,1707141089840,"fUSD",-695.17,0.00050136,31,"2024-02-05T13:51:29.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317818,1707141089850,"fUSD",-4647.44,0.00050136,31,"2024-02-05T13:51:29.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317819,1707141089860,"fUSD",-794.97,0.00050136,31,"2024-02-05T13:51:29.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317820,1707141089870,"fUSD",-2815.53,0.00050136,31,"2024-02-05T13:51:29.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317821,1707141089881,"fUSD",-16636.33,0.00050136,31,"2024-02-05T13:51:29.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317822,1707141089891,"fUSD",-563.07,0.00050136,31,"2024-02-05T13:51:29.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317823,1707141089901,"fUSD",-874.74,0.00050136,31,"2024-02-05T13:51:29.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317824,1707141089912,"fUSD",-882.21,0.00050136,31,"2024-02-05T13:51:29.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317825,1707141089922,"fUSD",-613.72,0.00050136,31,"2024-02-05T13:51:29.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317826,1707141089933,"fUSD",-293.8945416,0.00050136,31,"2024-02-05T13:51:29.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317827,1707141089943,"fUSD",-1232.66,0.00050136,31,"2024-02-05T13:51:29.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317828,1707141089952,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317829,1707141089963,"fUSD",-786.94,0.00050136,31,"2024-02-05T13:51:29.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317830,1707141089973,"fUSD",-619.7,0.00050136,31,"2024-02-05T13:51:29.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317831,1707141089983,"fUSD",-1817.8,0.00050136,31,"2024-02-05T13:51:29.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317832,1707141089993,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:29.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317833,1707141090003,"fUSD",-1282.34,0.00050136,31,"2024-02-05T13:51:30.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317834,1707141090013,"fUSD",-2945.36,0.00050136,31,"2024-02-05T13:51:30.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317835,1707141090023,"fUSD",-3282.54,0.00050136,31,"2024-02-05T13:51:30.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317836,1707141090034,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317837,1707141090045,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317838,1707141090054,"fUSD",-3762.66,0.00050136,31,"2024-02-05T13:51:30.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317839,1707141090076,"fUSD",-902.51,0.00050136,31,"2024-02-05T13:51:30.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317840,1707141090091,"fUSD",-811.91,0.00050136,31,"2024-02-05T13:51:30.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317841,1707141090102,"fUSD",-3153.57,0.00050136,31,"2024-02-05T13:51:30.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317842,1707141090114,"fUSD",-1620.37,0.00050136,31,"2024-02-05T13:51:30.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317843,1707141090124,"fUSD",-1709.25,0.00050136,31,"2024-02-05T13:51:30.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317844,1707141090134,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317845,1707141090145,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317846,1707141090157,"fUSD",-841.14,0.00050136,31,"2024-02-05T13:51:30.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317847,1707141090169,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317848,1707141090180,"fUSD",-897.63,0.00050136,31,"2024-02-05T13:51:30.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317849,1707141090190,"fUSD",-682.04,0.00050136,31,"2024-02-05T13:51:30.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317850,1707141090201,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317851,1707141090211,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317852,1707141090221,"fUSD",-595.39,0.00050136,31,"2024-02-05T13:51:30.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317853,1707141090232,"fUSD",-2067.99,0.00050136,31,"2024-02-05T13:51:30.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317854,1707141090242,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317855,1707141090253,"fUSD",-720.96,0.00050136,31,"2024-02-05T13:51:30.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317856,1707141090264,"fUSD",-772.76,0.00050136,31,"2024-02-05T13:51:30.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317857,1707141090274,"fUSD",-1212.3,0.00050136,31,"2024-02-05T13:51:30.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317858,1707141090285,"fUSD",-563.57,0.00050136,31,"2024-02-05T13:51:30.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317859,1707141090296,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317860,1707141090306,"fUSD",-3315.66,0.00050136,31,"2024-02-05T13:51:30.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317861,1707141090316,"fUSD",-1673.13,0.00050136,31,"2024-02-05T13:51:30.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317862,1707141090327,"fUSD",-1183.67,0.00050136,31,"2024-02-05T13:51:30.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317863,1707141090337,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317864,1707141090348,"fUSD",-900.33,0.00050136,31,"2024-02-05T13:51:30.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317865,1707141090359,"fUSD",-640.84,0.00050136,31,"2024-02-05T13:51:30.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317866,1707141090369,"fUSD",-4531.2,0.00050136,31,"2024-02-05T13:51:30.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317867,1707141090379,"fUSD",-1576.09,0.00050136,31,"2024-02-05T13:51:30.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317868,1707141090390,"fUSD",-797.42,0.00050136,31,"2024-02-05T13:51:30.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317869,1707141090401,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317870,1707141090412,"fUSD",-3717.27,0.00050136,31,"2024-02-05T13:51:30.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317871,1707141090422,"fUSD",-652.52,0.00050136,31,"2024-02-05T13:51:30.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317872,1707141090433,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317873,1707141090443,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317874,1707141090454,"fUSD",-2030.25,0.00050136,31,"2024-02-05T13:51:30.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317875,1707141090466,"fUSD",-521.68,0.00050136,31,"2024-02-05T13:51:30.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317876,1707141090477,"fUSD",-1425.8,0.00050136,31,"2024-02-05T13:51:30.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317877,1707141090487,"fUSD",-853.61,0.00050136,31,"2024-02-05T13:51:30.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317878,1707141090497,"fUSD",-943.6,0.00050136,31,"2024-02-05T13:51:30.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317879,1707141090507,"fUSD",-797.05,0.00050136,31,"2024-02-05T13:51:30.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317880,1707141090517,"fUSD",-869.18,0.00050136,31,"2024-02-05T13:51:30.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317881,1707141090527,"fUSD",-16477.57,0.00050136,31,"2024-02-05T13:51:30.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317882,1707141090537,"fUSD",-615.37,0.00050136,31,"2024-02-05T13:51:30.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317883,1707141090547,"fUSD",-962.12,0.00050136,31,"2024-02-05T13:51:30.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317884,1707141090556,"fUSD",-759.37,0.00050136,31,"2024-02-05T13:51:30.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317885,1707141090566,"fUSD",-2493.22,0.00050136,31,"2024-02-05T13:51:30.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317886,1707141090576,"fUSD",-637.09,0.00050136,31,"2024-02-05T13:51:30.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317887,1707141090586,"fUSD",-772.9,0.00050136,31,"2024-02-05T13:51:30.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317888,1707141090597,"fUSD",-1247.25,0.00050136,31,"2024-02-05T13:51:30.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317889,1707141090607,"fUSD",-564.67,0.00050136,31,"2024-02-05T13:51:30.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317890,1707141090618,"fUSD",-1021.83,0.00050136,31,"2024-02-05T13:51:30.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317891,1707141090629,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.629",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317892,1707141090639,"fUSD",-631.25809249,0.00050136,31,"2024-02-05T13:51:30.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317893,1707141090649,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.649",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317894,1707141090659,"fUSD",-1860.07,0.00050136,5,"2024-02-05T13:51:30.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317895,1707141090670,"fUSD",-965.46,0.00050136,31,"2024-02-05T13:51:30.670",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317896,1707141090681,"fUSD",-666.83,0.00050136,31,"2024-02-05T13:51:30.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317897,1707141090692,"fUSD",-835.34,0.00050136,31,"2024-02-05T13:51:30.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317898,1707141090702,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317899,1707141090714,"fUSD",-1670.53,0.00050136,31,"2024-02-05T13:51:30.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317900,1707141090724,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317901,1707141090870,"fUSD",-2378.71,0.00050136,31,"2024-02-05T13:51:30.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317902,1707141090881,"fUSD",-722.21,0.00050136,31,"2024-02-05T13:51:30.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317903,1707141090891,"fUSD",-1564.53,0.00050136,31,"2024-02-05T13:51:30.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317904,1707141090901,"fUSD",-2135.15,0.00050136,31,"2024-02-05T13:51:30.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317905,1707141090912,"fUSD",-1133.82,0.00050136,31,"2024-02-05T13:51:30.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317906,1707141090922,"fUSD",-1649.41,0.00050136,31,"2024-02-05T13:51:30.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317907,1707141090932,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317908,1707141090941,"fUSD",-869.85,0.00050136,31,"2024-02-05T13:51:30.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317909,1707141090950,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.950",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317910,1707141090960,"fUSD",-1942.02,0.00050136,31,"2024-02-05T13:51:30.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317911,1707141090970,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317912,1707141090979,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:30.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317913,1707141090989,"fUSD",-1038.9,0.00050136,30,"2024-02-05T13:51:30.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317914,1707141091000,"fUSD",-886.83,0.00050136,31,"2024-02-05T13:51:31.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317915,1707141091010,"fUSD",-500.0,0.00050136,31,"2024-02-05T13:51:31.010",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317916,1707141091020,"fUSD",-2082.24,0.00050136,31,"2024-02-05T13:51:31.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317917,1707141091030,"fUSD",-341.33264365,0.00050147,10,"2024-02-05T13:51:31.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317918,1707141091041,"fUSD",-440.72022514,0.00050147,10,"2024-02-05T13:51:31.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317919,1707141091050,"fUSD",-295.13076375,0.000502,2,"2024-02-05T13:51:31.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317920,1707141091061,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317921,1707141091072,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317922,1707141091083,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.083",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317923,1707141091093,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317924,1707141091103,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317925,1707141091114,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317926,1707141091124,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317927,1707141091133,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317928,1707141091143,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317929,1707141091153,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317930,1707141091163,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317931,1707141091173,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317932,1707141091183,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317933,1707141091192,"fUSD",-5654.55854853,0.000502,120,"2024-02-05T13:51:31.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317934,1707141091202,"fUSD",-1000000.0,0.0005025,120,"2024-02-05T13:51:31.202",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317935,1707141091211,"fUSD",-1460.94470202,0.0005025,2,"2024-02-05T13:51:31.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317936,1707141091221,"fUSD",-152.57148148,0.00050283,45,"2024-02-05T13:51:31.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317937,1707141091230,"fUSD",-150.0,0.000503,40,"2024-02-05T13:51:31.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317938,1707141091241,"fUSD",-3000.0,0.00050358,30,"2024-02-05T13:51:31.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317939,1707141091250,"fUSD",-452.0,0.000505,2,"2024-02-05T13:51:31.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317940,1707141091260,"fUSD",-2781.96670053,0.000505,30,"2024-02-05T13:51:31.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317941,1707141091271,"fUSD",-866903.06749113,0.000505,120,"2024-02-05T13:51:31.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317942,1707141091512,"fUSD",-488.13042729,0.000505,120,"2024-02-05T13:51:31.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317943,1707141091874,"fUSD",-179.059,0.0002993,2,"2024-02-05T13:51:31.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317944,1707141091884,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317945,1707141091894,"fUSD",-31.88860374,0.00035,2,"2024-02-05T13:51:31.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317946,1707141091918,"fUSD",-323.9403728,0.00035,2,"2024-02-05T13:51:31.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317947,1707141091927,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317948,1707141091937,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317949,1707141091947,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317950,1707141091957,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.957",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317951,1707141091968,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317952,1707141091979,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317953,1707141091989,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317954,1707141091998,"fUSD",-355.82897654,0.00035,2,"2024-02-05T13:51:31.998",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317955,1707141092008,"fUSD",-150.0,0.00035616,2,"2024-02-05T13:51:32.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317956,1707141092018,"fUSD",-300.0,0.00035616,7,"2024-02-05T13:51:32.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317957,1707141092029,"fUSD",-450.0,0.00035616,12,"2024-02-05T13:51:32.029",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317958,1707141092039,"fUSD",-946.34,0.00041096,2,"2024-02-05T13:51:32.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317959,1707141092049,"fUSD",-341.99,0.00043014,2,"2024-02-05T13:51:32.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317960,1707141092060,"fUSD",-420.83,0.00043836,2,"2024-02-05T13:51:32.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317961,1707141092070,"fUSD",-35186.45371228,0.000505,120,"2024-02-05T13:51:32.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317962,1707141092086,"fUSD",-97422.3483693,0.000505,120,"2024-02-05T13:51:32.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317963,1707141092096,"fUSD",-198.90999032,0.000505,120,"2024-02-05T13:51:32.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317964,1707141092106,"fUSD",-173.0,0.000505,120,"2024-02-05T13:51:32.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317965,1707141092115,"fUSD",-500000.0,0.000505,120,"2024-02-05T13:51:32.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317966,1707141092124,"fUSD",-1948.35,0.000505,7,"2024-02-05T13:51:32.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317967,1707141092134,"fUSD",-309.14743143,0.000505,120,"2024-02-05T13:51:32.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317968,1707141092145,"fUSD",-200.0,0.000505,28,"2024-02-05T13:51:32.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317969,1707141092156,"fUSD",-3000.0,0.0005052,30,"2024-02-05T13:51:32.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317970,1707141092166,"fUSD",-500.0,0.000506,6,"2024-02-05T13:51:32.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317971,1707141092177,"fUSD",-1208.0,0.00050668,30,"2024-02-05T13:51:32.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317972,1707141092187,"fUSD",-2229.297997,0.00050684,120,"2024-02-05T13:51:32.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317973,1707141092197,"fUSD",-500.0,0.00050684,85,"2024-02-05T13:51:32.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317974,1707141092207,"fUSD",-2074.61322661,0.00050684,120,"2024-02-05T13:51:32.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317975,1707141092219,"fUSD",-500.0,0.00050685,14,"2024-02-05T13:51:32.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317976,1707141092231,"fUSD",-342.74,0.00050685,2,"2024-02-05T13:51:32.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317977,1707141092240,"fUSD",-3000.0,0.00050689,30,"2024-02-05T13:51:32.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317978,1707141092252,"fUSD",-165.30092095,0.000507,120,"2024-02-05T13:51:32.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317979,1707141092262,"fUSD",-161.0,0.000507,60,"2024-02-05T13:51:32.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317980,1707141092271,"fUSD",-153.0,0.000507,60,"2024-02-05T13:51:32.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317981,1707141092282,"fUSD",-2000.38,0.000507,2,"2024-02-05T13:51:32.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317982,1707141092292,"fUSD",-277231.78272403,0.0005075,120,"2024-02-05T13:51:32.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317983,1707141092305,"fUSD",-662.44,0.0005075,120,"2024-02-05T13:51:32.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317984,1707141092317,"fUSD",-348053.49038018,0.0005075,120,"2024-02-05T13:51:32.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317985,1707141092332,"fUSD",-23902.332266,0.0005075,120,"2024-02-05T13:51:32.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317986,1707141092345,"fUSD",-246680.15059177,0.0005075,120,"2024-02-05T13:51:32.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317987,1707141092358,"fUSD",-42151.7271,0.0005075,120,"2024-02-05T13:51:32.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317988,1707141092617,"fUSD",-155.78884544,0.00022691,2,"2024-02-05T13:51:32.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317989,1707141092627,"fUSD",-1012.93378895,0.000494,10,"2024-02-05T13:51:32.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317990,1707141092697,"fUSD",-666.00818991,0.000494,10,"2024-02-05T13:51:32.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317991,1707141096329,"fUSD",8794.39352898,9e-05,2,"2024-02-05T13:51:36.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317992,1707141096796,"fUSD",1531.69208554,0.00018,2,"2024-02-05T13:51:36.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317993,1707141097287,"fUSD",626.99808081,0.0001,2,"2024-02-05T13:51:37.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317994,1707141097517,"fUSD",1329.60742722,0.0002,2,"2024-02-05T13:51:37.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317995,1707141103661,"fUSD",402.05155775,9.999e-05,2,"2024-02-05T13:51:43.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317996,1707141112976,"fUSD",970.09889543,0.00021,4,"2024-02-05T13:51:52.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317997,1707141113536,"fUSD",5783.62425238,0.00015,10,"2024-02-05T13:51:53.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317998,1707141169796,"fUSD",7611.16056604,0.0002246,2,"2024-02-05T13:52:49.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317999,1707141229754,"fUSD",6653.0,0.0002,2,"2024-02-05T13:53:49.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318000,1707141251268,"fUSD",2689.76313317,0.0002,2,"2024-02-05T13:54:11.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318001,1707141397419,"fUSD",2705.0,0.00022161,2,"2024-02-05T13:56:37.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318002,1707141437991,"fUSD",500.0,0.00022,2,"2024-02-05T13:57:17.991",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318003,1707141447189,"fUSD",23900.0,0.00021936,2,"2024-02-05T13:57:27.189",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318009,1707141545802,"fUSD",250.0,0.00022056,2,"2024-02-05T13:59:05.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318010,1707141665567,"fUSD",2000.0,0.00022056,2,"2024-02-05T14:01:05.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318011,1707141703561,"fUSD",-505.90697206,0.00022675,2,"2024-02-05T14:01:43.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318012,1707141703600,"fUSD",-155.0,0.00022676,2,"2024-02-05T14:01:43.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318013,1707141703621,"fUSD",-725.38,0.0002268,2,"2024-02-05T14:01:43.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318014,1707141703644,"fUSD",-727.42,0.00022681,2,"2024-02-05T14:01:43.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318015,1707141703666,"fUSD",-735.16,0.00022682,2,"2024-02-05T14:01:43.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318016,1707141703686,"fUSD",-753.47858468,0.00022682,2,"2024-02-05T14:01:43.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318017,1707141703708,"fUSD",-724.13,0.00022682,2,"2024-02-05T14:01:43.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318018,1707141703729,"fUSD",-721.82,0.00022683,2,"2024-02-05T14:01:43.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318019,1707141703751,"fUSD",-715.7,0.00022684,2,"2024-02-05T14:01:43.751",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318020,1707141703773,"fUSD",-146.00444326,0.00022684,2,"2024-02-05T14:01:43.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318021,1707141708178,"fUSD",-583.18555674,0.00022684,2,"2024-02-05T14:01:48.178",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318022,1707141708201,"fUSD",-722.46,0.00022685,2,"2024-02-05T14:01:48.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318023,1707141708222,"fUSD",-733.81,0.00022686,2,"2024-02-05T14:01:48.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318024,1707141708243,"fUSD",-718.6,0.00022686,2,"2024-02-05T14:01:48.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318025,1707141708264,"fUSD",-724.93,0.00022687,2,"2024-02-05T14:01:48.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318026,1707141708290,"fUSD",-713.8,0.00022688,2,"2024-02-05T14:01:48.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318027,1707141708312,"fUSD",-733.43,0.00022688,2,"2024-02-05T14:01:48.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318028,1707141708335,"fUSD",-69.78444326,0.00022688,2,"2024-02-05T14:01:48.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318029,1707141708869,"fUSD",-660.19555674,0.00022688,2,"2024-02-05T14:01:48.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318030,1707141708890,"fUSD",-155.0,0.0002269,2,"2024-02-05T14:01:48.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318031,1707141708910,"fUSD",-209.880932,0.00022692,2,"2024-02-05T14:01:48.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318032,1707141708931,"fUSD",-407.43,0.00022738,2,"2024-02-05T14:01:48.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318033,1707141708952,"fUSD",-2371.59629922,0.000229,2,"2024-02-05T14:01:48.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318034,1707141708972,"fUSD",-250.34651686,0.000229,2,"2024-02-05T14:01:48.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318035,1707141708994,"fUSD",-152.57148148,0.000229,2,"2024-02-05T14:01:48.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318036,1707141709013,"fUSD",-357.72628603,0.000229,6,"2024-02-05T14:01:49.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318037,1707141709034,"fUSD",-435.25292767,0.0002296,2,"2024-02-05T14:01:49.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318038,1707141709787,"fUSD",-1761.5866497,0.00022959,2,"2024-02-05T14:01:49.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318039,1707141709808,"fUSD",-3238.4133503,0.0002296,2,"2024-02-05T14:01:49.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318040,1707141710606,"fUSD",-5000.0,0.00022959,2,"2024-02-05T14:01:50.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318041,1707141711549,"fUSD",-1029.546115,0.000229,2,"2024-02-05T14:01:51.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318042,1707141711572,"fUSD",-3970.453885,0.00022959,2,"2024-02-05T14:01:51.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318043,1707141712139,"fUSD",-5000.0,0.00022959,2,"2024-02-05T14:01:52.139",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318044,1707141713047,"fUSD",-5000.0,0.00022959,2,"2024-02-05T14:01:53.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318045,1707141714019,"fUSD",-5000.0,0.00022958,2,"2024-02-05T14:01:54.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318046,1707141714769,"fUSD",-2327.25723623,0.00022958,2,"2024-02-05T14:01:54.769",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318047,1707141714791,"fUSD",-2672.74276377,0.00022959,2,"2024-02-05T14:01:54.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318048,1707141719544,"fUSD",-178.70338005,0.00022958,2,"2024-02-05T14:01:59.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318049,1707141719564,"fUSD",-155.97628544,0.00022958,2,"2024-02-05T14:01:59.564",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318050,1707141719587,"fUSD",-4665.32033451,0.00022959,2,"2024-02-05T14:01:59.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318051,1707141818996,"fUSD",-9712.0,0.0002286,2,"2024-02-05T14:03:38.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318052,1707141827428,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:03:47.428",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318053,1707141828543,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:03:48.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318054,1707141829415,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:03:49.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318055,1707141830253,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:03:50.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318056,1707141831039,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:03:51.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318057,1707141832587,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:03:52.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318058,1707141833457,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:03:53.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318059,1707141834320,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:03:54.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318060,1707141835165,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:03:55.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318061,1707141836032,"fUSD",-3481.62634379,0.00022859,2,"2024-02-05T14:03:56.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318062,1707141836052,"fUSD",-1518.37365621,0.0002286,2,"2024-02-05T14:03:56.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318063,1707141849253,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:04:09.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318064,1707141851445,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:04:11.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318065,1707141857463,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:04:17.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318066,1707141860122,"fUSD",-5000.0,0.0002286,2,"2024-02-05T14:04:20.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318067,1707141910489,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:05:10.489",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318068,1707141911353,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:05:11.353",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318069,1707141912165,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:05:12.165",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318070,1707141912977,"fUSD",-5000.0,0.00022859,2,"2024-02-05T14:05:12.977",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318086,1707142234013,"fUSD",-450.0,0.00022859,2,"2024-02-05T14:10:34.013",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318087,1707142234025,"fUSD",-438.2895,0.00022859,2,"2024-02-05T14:10:34.025",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318088,1707142234046,"fUSD",-1808.22487758,0.00022859,2,"2024-02-05T14:10:34.046",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318089,1707142234056,"fUSD",-300.0,0.00022859,2,"2024-02-05T14:10:34.056",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318090,1707142234065,"fUSD",-20000.0,0.0002286,2,"2024-02-05T14:10:34.065",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318091,1707142234074,"fUSD",-5000.0,0.000229,2,"2024-02-05T14:10:34.074",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318092,1707142234084,"fUSD",-2075.1467618,0.000229,2,"2024-02-05T14:10:34.084",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318093,1707142234093,"fUSD",-426.62971932,0.000229,6,"2024-02-05T14:10:34.093",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318094,1707142234102,"fUSD",-166.89767792,0.000229,2,"2024-02-05T14:10:34.102",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318095,1707142234111,"fUSD",-175.52089433,0.00022958,2,"2024-02-05T14:10:34.111",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318096,1707142234120,"fUSD",-3465.7876829,0.00022958,2,"2024-02-05T14:10:34.120",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318097,1707142234129,"fUSD",-2326.91370069,0.00022958,2,"2024-02-05T14:10:34.129",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318098,1707142234138,"fUSD",-2056.14843714,0.00022958,2,"2024-02-05T14:10:34.138",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318099,1707142234147,"fUSD",-1817.65805484,0.00022958,2,"2024-02-05T14:10:34.147",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318100,1707142234156,"fUSD",-6458.99227782,0.00022958,2,"2024-02-05T14:10:34.156",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318101,1707142234165,"fUSD",-4650.65386799,0.00022958,2,"2024-02-05T14:10:34.165",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318102,1707142234175,"fUSD",-1534.2123171,0.00022958,2,"2024-02-05T14:10:34.175",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318103,1707142234184,"fUSD",-6596.9054215,0.00022958,2,"2024-02-05T14:10:34.184",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318104,1707142234193,"fUSD",-172.02314401,0.00022958,2,"2024-02-05T14:10:34.193",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318105,1707142234203,"fUSD",-13101.17245949,0.00022959,2,"2024-02-05T14:10:34.203",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318106,1707142234212,"fUSD",-30774.23362331,0.0002296,2,"2024-02-05T14:10:34.212",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318107,1707142234259,"fUSD",-70709.26165025,0.0002296,2,"2024-02-05T14:10:34.259",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318108,1707142234271,"fUSD",-571.30269636,0.0002296,2,"2024-02-05T14:10:34.271",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318109,1707142234351,"fUSD",-277.22874023,0.0002296,2,"2024-02-05T14:10:34.351",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318111,1707142234363,"fUSD",-3036.304,0.0002296,2,"2024-02-05T14:10:34.363",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318114,1707142234379,"fUSD",-390.543,0.0002296,2,"2024-02-05T14:10:34.379",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318115,1707142234391,"fUSD",-587.55358507,0.0002296,2,"2024-02-05T14:10:34.391",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318116,1707142234404,"fUSD",-10180.00994604,0.0002296,2,"2024-02-05T14:10:34.404",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318117,1707142234419,"fUSD",-343.94,0.0002296,2,"2024-02-05T14:10:34.419",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318120,1707142234436,"fUSD",-535.16049947,0.0002296,2,"2024-02-05T14:10:34.436",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318122,1707142234448,"fUSD",-215.89487942,0.00022975,2,"2024-02-05T14:10:34.448",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318124,1707142234460,"fUSD",-275.36632723,0.00022998,2,"2024-02-05T14:10:34.460",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318126,1707142234470,"fUSD",-402.03365583,0.00022998,2,"2024-02-05T14:10:34.470",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318128,1707142234479,"fUSD",-219.36744003,0.00022999,2,"2024-02-05T14:10:34.479",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318130,1707142234491,"fUSD",-193.87203917,0.00022999,2,"2024-02-05T14:10:34.491",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318131,1707142234502,"fUSD",-182.56515638,0.00022999,2,"2024-02-05T14:10:34.502",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318132,1707142234511,"fUSD",-335.77955267,0.00022999,2,"2024-02-05T14:10:34.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318133,1707142234521,"fUSD",-11441.94073162,0.00023,2,"2024-02-05T14:10:34.521",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318134,1707142234534,"fUSD",-12069.46167223,0.00023,2,"2024-02-05T14:10:34.534",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318157,1707142238200,"fUSD",-17358.24052716,0.00023,2,"2024-02-05T14:10:38.200",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318171,1707142240741,"fUSD",-892.036634,0.00023,2,"2024-02-05T14:10:40.741",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318198,1707142243190,"fUSD",-702.84622377,0.00023,2,"2024-02-05T14:10:43.190",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318200,1707142243207,"fUSD",-10554.3936,0.00023,2,"2024-02-05T14:10:43.207",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318211,1707142243303,"fUSD",-14299.65216,0.00023,2,"2024-02-05T14:10:43.303",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318218,1707142243423,"fUSD",-500.0,0.00023,2,"2024-02-05T14:10:43.423",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318219,1707142243434,"fUSD",-1075.45319204,0.00023,2,"2024-02-05T14:10:43.434",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318220,1707142243479,"fUSD",-1537.36858344,0.00023,2,"2024-02-05T14:10:43.479",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318222,1707142243492,"fUSD",-3573.65734303,0.00023,2,"2024-02-05T14:10:43.492",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318250,1707142246307,"fUSD",-1164.99999978,0.00023,2,"2024-02-05T14:10:46.307",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318251,1707142246320,"fUSD",-1012.78,0.00023,2,"2024-02-05T14:10:46.320",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318252,1707142246361,"fUSD",-3332.62986574,0.00023,2,"2024-02-05T14:10:46.361",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318253,1707142246422,"fUSD",-4342.75583816,0.00023,2,"2024-02-05T14:10:46.422",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318256,1707142257508,"fUSD",1604.38500785,0.00022,2,"2024-02-05T14:10:57.508",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318257,1707142505148,"fUSD",-375.18085056,0.00022758,2,"2024-02-05T14:15:05.148",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318258,1707142505170,"fUSD",-943.96216802,0.00022759,2,"2024-02-05T14:15:05.170",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318259,1707142505191,"fUSD",-496.59449418,0.0002276,2,"2024-02-05T14:15:05.191",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318260,1707142505216,"fUSD",-6346.26248724,0.00022769,2,"2024-02-05T14:15:05.216",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318261,1707142514115,"fUSD",-5000.0,0.00022769,2,"2024-02-05T14:15:14.115",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318262,1707142514988,"fUSD",-5000.0,0.00022769,2,"2024-02-05T14:15:14.988",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318263,1707142515851,"fUSD",-5000.0,0.00022769,2,"2024-02-05T14:15:15.851",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318264,1707142523725,"fUSD",188.77007004,0.00022,2,"2024-02-05T14:15:23.725",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318265,1707142550567,"fUSD",-285.02860271,0.00022768,2,"2024-02-05T14:15:50.567",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318266,1707142550589,"fUSD",-1243.14984239,0.00022769,2,"2024-02-05T14:15:50.589",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318267,1707142550613,"fUSD",-168.89261504,0.00022784,2,"2024-02-05T14:15:50.613",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318268,1707142550634,"fUSD",-429.27,0.00022828,2,"2024-02-05T14:15:50.634",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318269,1707142550655,"fUSD",-155.53582091,0.00022884,2,"2024-02-05T14:15:50.655",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318270,1707142550677,"fUSD",-2718.12311895,0.00022884,2,"2024-02-05T14:15:50.677",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318271,1707142554415,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:15:54.415",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318272,1707142562624,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:16:02.624",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318273,1707142563173,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:16:03.173",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318274,1707142563537,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:16:03.537",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318275,1707142563937,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:16:03.937",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318276,1707142564511,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:16:04.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318277,1707142567916,"fUSD",-5000.0,0.00022884,2,"2024-02-05T14:16:07.916",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318278,1707142590632,"fUSD",-5000.0,0.00022883,2,"2024-02-05T14:16:30.632",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318303,1707143432251,"fUSD",-687.353,0.00022784,2,"2024-02-05T14:30:32.251",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318304,1707143432261,"fUSD",-415.34,0.00022828,2,"2024-02-05T14:30:32.261",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318305,1707143432270,"fUSD",-150.0,0.00022898,2,"2024-02-05T14:30:32.270",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318307,1707143432280,"fUSD",-2908.26705272,0.00022899,2,"2024-02-05T14:30:32.280",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318311,1707143432310,"fUSD",-2781.03967879,0.00022899,2,"2024-02-05T14:30:32.310",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318313,1707143432322,"fUSD",-2249.4741709,0.00022899,2,"2024-02-05T14:30:32.322",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318316,1707143432334,"fUSD",-2613.10872722,0.00022899,2,"2024-02-05T14:30:32.334",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318318,1707143432345,"fUSD",-780.78081971,0.00022899,2,"2024-02-05T14:30:32.345",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318321,1707143432366,"fUSD",-4616.74304249,0.00022899,2,"2024-02-05T14:30:32.366",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318323,1707143432375,"fUSD",-1412.2559,0.000229,2,"2024-02-05T14:30:32.375",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318325,1707143432385,"fUSD",-1012.6678,0.000229,2,"2024-02-05T14:30:32.385",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318327,1707143432394,"fUSD",-5000.0,0.000229,2,"2024-02-05T14:30:32.394",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318328,1707143432403,"fUSD",-422.38670954,0.00022987,2,"2024-02-05T14:30:32.403",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318330,1707143432413,"fUSD",-286.19980726,0.00022998,2,"2024-02-05T14:30:32.413",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318332,1707143432422,"fUSD",-557.60141121,0.00022998,2,"2024-02-05T14:30:32.422",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318333,1707143432431,"fUSD",-367.72495424,0.00022998,2,"2024-02-05T14:30:32.431",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318334,1707143432441,"fUSD",-197.53896978,0.00022998,2,"2024-02-05T14:30:32.441",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318335,1707143432450,"fUSD",-1839.42535469,0.00022998,2,"2024-02-05T14:30:32.450",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318336,1707143432462,"fUSD",-2448.42741012,0.00022998,2,"2024-02-05T14:30:32.462",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318337,1707143432472,"fUSD",-843.0,0.00022998,2,"2024-02-05T14:30:32.472",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318338,1707143432481,"fUSD",-266.41848417,0.00022998,2,"2024-02-05T14:30:32.481",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318339,1707143432490,"fUSD",-172.02314401,0.00022998,2,"2024-02-05T14:30:32.490",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318340,1707143432499,"fUSD",-323.34953444,0.00022998,2,"2024-02-05T14:30:32.499",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318341,1707143432508,"fUSD",-377.03246171,0.00022998,2,"2024-02-05T14:30:32.508",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318342,1707143432517,"fUSD",-13102.89238685,0.00022998,2,"2024-02-05T14:30:32.517",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318343,1707143432528,"fUSD",-500.42,0.00022998,2,"2024-02-05T14:30:32.528",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318344,1707143432556,"fUSD",-269.59121782,0.00022998,2,"2024-02-05T14:30:32.556",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318345,1707143432568,"fUSD",-4221.19326186,0.00022998,2,"2024-02-05T14:30:32.568",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318346,1707143432577,"fUSD",-17678.80096082,0.00022998,2,"2024-02-05T14:30:32.577",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318347,1707143432587,"fUSD",-689.39666645,0.00022998,2,"2024-02-05T14:30:32.587",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318348,1707143432598,"fUSD",-768.8565787,0.00022999,2,"2024-02-05T14:30:32.598",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318350,1707143432608,"fUSD",-1281.2312242,0.00023,2,"2024-02-05T14:30:32.608",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318353,1707143432624,"fUSD",-483.78747828,0.00023,2,"2024-02-05T14:30:32.624",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318355,1707143432633,"fUSD",-3440.35385904,0.00023,2,"2024-02-05T14:30:32.633",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318357,1707143432645,"fUSD",-481.536,0.00023,2,"2024-02-05T14:30:32.645",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318368,1707143438473,"fUSD",-14877.76171629,0.00023,2,"2024-02-05T14:30:38.473",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318369,1707143438485,"fUSD",-1404.78622759,0.00023,2,"2024-02-05T14:30:38.485",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318370,1707143438735,"fUSD",-7595.0,0.00023,2,"2024-02-05T14:30:38.735",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318372,1707143438757,"fUSD",-75499.69762483,0.00023,2,"2024-02-05T14:30:38.757",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318395,1707143444975,"fUSD",-553.41,0.00023,2,"2024-02-05T14:30:44.975",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318397,1707143444991,"fUSD",-450.0,0.00023,2,"2024-02-05T14:30:44.991",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318402,1707143445031,"fUSD",-2698.32652109,0.00023,2,"2024-02-05T14:30:45.031",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318404,1707143445043,"fUSD",-8980.26616946,0.00023,2,"2024-02-05T14:30:45.043",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318413,1707143445143,"fUSD",-10494.3087,0.00023,2,"2024-02-05T14:30:45.143",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318442,1707143445675,"fUSD",-314.999999,0.00023,2,"2024-02-05T14:30:45.675",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318444,1707143446363,"fUSD",-8673.9462,0.00023,2,"2024-02-05T14:30:46.363",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318445,1707143446419,"fUSD",-1977.5181,0.00023,2,"2024-02-05T14:30:46.419",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318446,1707143446478,"fUSD",-776.94544298,0.00023,2,"2024-02-05T14:30:46.478",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318457,1707143446676,"fUSD",-267.51691485,0.00023,2,"2024-02-05T14:30:46.676",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318459,1707143446688,"fUSD",-21656.0,0.00023,2,"2024-02-05T14:30:46.688",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318462,1707143446708,"fUSD",-697.31165713,0.00023,2,"2024-02-05T14:30:46.708",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318465,1707143446719,"fUSD",-733.69388271,0.00023,2,"2024-02-05T14:30:46.719",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318467,1707143446731,"fUSD",-264.64758707,0.00023,2,"2024-02-05T14:30:46.731",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318550,1707144365798,"fUSD",161.22,0.00022481,2,"2024-02-05T14:46:05.798",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318551,1707144373741,"fUSD",440.92,0.00020667,2,"2024-02-05T14:46:13.741",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318552,1707144442287,"fUSD",500.0,0.00022492,2,"2024-02-05T14:47:22.287",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318553,1707144452544,"fUSD",200.0,0.00022492,2,"2024-02-05T14:47:32.544",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318554,1707144483850,"fUSD",200.0,0.00022388,2,"2024-02-05T14:48:03.850",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318555,1707144500106,"fUSD",23900.0,0.00022473,2,"2024-02-05T14:48:20.106",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318556,1707144572645,"fUSD",2705.0,0.00022481,2,"2024-02-05T14:49:32.645",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318578,1707144631505,"fUSD",-200.0,0.00022567,2,"2024-02-05T14:50:31.505",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318579,1707144631515,"fUSD",-1260.8299344,0.00022575,2,"2024-02-05T14:50:31.515",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318580,1707144631524,"fUSD",-6957.49301326,0.00022575,2,"2024-02-05T14:50:31.524",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318581,1707144631533,"fUSD",-537.41559341,0.00022576,2,"2024-02-05T14:50:31.533",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318582,1707144631542,"fUSD",-152.80971916,0.00022577,2,"2024-02-05T14:50:31.542",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318583,1707144631551,"fUSD",-791.43,0.00022594,2,"2024-02-05T14:50:31.551",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318584,1707144631561,"fUSD",-3554.5491576,0.00022651,2,"2024-02-05T14:50:31.561",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318585,1707144631570,"fUSD",-2000.0,0.00022663,2,"2024-02-05T14:50:31.570",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318586,1707144631578,"fUSD",-171.99,0.00022707,2,"2024-02-05T14:50:31.578",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318587,1707144631588,"fUSD",-396.44789779,0.00022765,2,"2024-02-05T14:50:31.588",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318588,1707144631597,"fUSD",-5041.25219634,0.00022767,2,"2024-02-05T14:50:31.597",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318589,1707144631606,"fUSD",-2124.46681946,0.000228,2,"2024-02-05T14:50:31.606",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318590,1707144631615,"fUSD",-81475.61999476,0.00022899,2,"2024-02-05T14:50:31.615",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318591,1707144631635,"fUSD",-23749.48097074,0.00022899,2,"2024-02-05T14:50:31.635",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318592,1707144631646,"fUSD",-10468.8,0.00022899,2,"2024-02-05T14:50:31.646",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318593,1707144631657,"fUSD",-7382.376725,0.00022899,2,"2024-02-05T14:50:31.657",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318596,1707144631852,"fUSD",-2242.77160239,0.00022899,2,"2024-02-05T14:50:31.852",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318599,1707144631863,"fUSD",-3710.71199057,0.00022899,2,"2024-02-05T14:50:31.863",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318605,1707144637519,"fUSD",-882.20744674,0.00022899,2,"2024-02-05T14:50:37.519",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318606,1707144637531,"fUSD",-910.7364,0.00022899,2,"2024-02-05T14:50:37.531",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318607,1707144637637,"fUSD",-1050.00000162,0.00022899,2,"2024-02-05T14:50:37.637",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318608,1707144637650,"fUSD",-588.55930921,0.00022899,2,"2024-02-05T14:50:37.650",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318609,1707144637691,"fUSD",-460.30514835,0.00022899,2,"2024-02-05T14:50:37.691",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318610,1707144637707,"fUSD",-1176.99961556,0.00022899,2,"2024-02-05T14:50:37.707",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318611,1707144637718,"fUSD",-4516.69215914,0.00022899,2,"2024-02-05T14:50:37.718",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318612,1707144637732,"fUSD",-440.7,0.00022899,2,"2024-02-05T14:50:37.732",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318613,1707144637749,"fUSD",-7139.49937052,0.00022899,2,"2024-02-05T14:50:37.749",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318614,1707144637761,"fUSD",-526.49720276,0.00022899,2,"2024-02-05T14:50:37.761",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318615,1707144637858,"fUSD",-3289.80483115,0.00022899,2,"2024-02-05T14:50:37.858",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318616,1707144637869,"fUSD",-2600.239944,0.00022899,2,"2024-02-05T14:50:37.869",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318873,1707144641146,"fUSD",-53469.38099111,0.00022899,2,"2024-02-05T14:50:41.146",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318874,1707144641293,"fUSD",-38918.61629638,0.00022899,2,"2024-02-05T14:50:41.293",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318875,1707144641307,"fUSD",-6512.3493,0.00022899,2,"2024-02-05T14:50:41.307",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318876,1707144641318,"fUSD",-15132.0971,0.000229,2,"2024-02-05T14:50:41.318",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318877,1707144641331,"fUSD",-21232.02758592,0.000229,2,"2024-02-05T14:50:41.331",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318878,1707144641343,"fUSD",-471.45518091,0.000229,2,"2024-02-05T14:50:41.343",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318879,1707144641354,"fUSD",-5000.0,0.000229,2,"2024-02-05T14:50:41.354",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318880,1707144641366,"fUSD",-346.09,0.000229,2,"2024-02-05T14:50:41.366",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318881,1707144641377,"fUSD",-341.30377548,0.000229,6,"2024-02-05T14:50:41.377",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318882,1707144641387,"fUSD",-166.8976779,0.000229,2,"2024-02-05T14:50:41.387",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318883,1707144641400,"fUSD",-250.0,0.0002291,2,"2024-02-05T14:50:41.400",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318884,1707144641411,"fUSD",-440.92,0.00022931,2,"2024-02-05T14:50:41.411",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318885,1707144641422,"fUSD",-807.94362417,0.00022997,2,"2024-02-05T14:50:41.422",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318886,1707144641433,"fUSD",-549.34064812,0.00022998,2,"2024-02-05T14:50:41.433",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318887,1707144641445,"fUSD",-348.14345801,0.00022998,2,"2024-02-05T14:50:41.445",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318888,1707144641456,"fUSD",-693.09526084,0.00022998,2,"2024-02-05T14:50:41.456",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318889,1707144641467,"fUSD",-286.19980726,0.00022999,2,"2024-02-05T14:50:41.467",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318890,1707144641483,"fUSD",-573.4852303,0.00022999,2,"2024-02-05T14:50:41.483",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318891,1707144641496,"fUSD",-101964.20441016,0.00022999,2,"2024-02-05T14:50:41.496",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318892,1707144641508,"fUSD",-21978.88520157,0.00023,2,"2024-02-05T14:50:41.508",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318898,1707144642649,"fUSD",-456.5727416,0.00023,2,"2024-02-05T14:50:42.649",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318899,1707144642701,"fUSD",-5023.53350633,0.00023,2,"2024-02-05T14:50:42.701",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318900,1707144642755,"fUSD",-2384.02221442,0.00023,2,"2024-02-05T14:50:42.755",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318901,1707144642809,"fUSD",-25617.62871751,0.00023,2,"2024-02-05T14:50:42.809",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318902,1707144642824,"fUSD",-9498.10814416,0.00023,2,"2024-02-05T14:50:42.824",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318903,1707144642839,"fUSD",-10470.89458384,0.00023,2,"2024-02-05T14:50:42.839",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318904,1707144642853,"fUSD",-17954.72409,0.00023,2,"2024-02-05T14:50:42.853",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319013,1707144645630,"fUSD",-5853.41006944,0.00023,2,"2024-02-05T14:50:45.630",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319014,1707144645682,"fUSD",-834.92303963,0.00023,2,"2024-02-05T14:50:45.682",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319015,1707144645694,"fUSD",-566.28970534,0.00023,2,"2024-02-05T14:50:45.694",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319016,1707144645706,"fUSD",-11933.01572674,0.00023,2,"2024-02-05T14:50:45.706",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319025,1707144645963,"fUSD",-377.78626633,0.00023,2,"2024-02-05T14:50:45.963",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319109,1707144865766,"fUSD",458.44,0.00021077,2,"2024-02-05T14:54:25.766",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319110,1707144902801,"fUSD",5176.76856712,0.00022495,2,"2024-02-05T14:55:02.801",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319111,1707144919350,"fUSD",155.68927659,0.00021077,2,"2024-02-05T14:55:19.350",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319112,1707144925311,"fUSD",1030.58106699,0.00021077,2,"2024-02-05T14:55:25.311",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319113,1707144927275,"fUSD",5257.91463823,0.00021077,2,"2024-02-05T14:55:27.275",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319114,1707144933980,"fUSD",296.67037072,0.00021077,2,"2024-02-05T14:55:33.980",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319115,1707144934770,"fUSD",8683.74227372,0.00021077,2,"2024-02-05T14:55:34.770",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319116,1707144936488,"fUSD",140.19380663,0.00021077,2,"2024-02-05T14:55:36.488",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319117,1707144936515,"fUSD",146.74110966,0.00021077,2,"2024-02-05T14:55:36.515",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319118,1707144941734,"fUSD",237.40288908,0.00021077,2,"2024-02-05T14:55:41.734",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319119,1707144955752,"fUSD",23900.0,0.000225,2,"2024-02-05T14:55:55.752",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319120,1707144977926,"fUSD",500.0,0.00022334,2,"2024-02-05T14:56:17.926",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319121,1707144997511,"fUSD",2000.0,0.00022324,2,"2024-02-05T14:56:37.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319122,1707144999382,"fUSD",2705.0,0.00022249,2,"2024-02-05T14:56:39.382",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319123,1707145049709,"fUSD",1000.0,0.0002231,2,"2024-02-05T14:57:29.709",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319124,1707145063832,"fUSD",250.0,0.0002231,2,"2024-02-05T14:57:43.832",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319125,1707145068511,"fUSD",176.95,0.00022,2,"2024-02-05T14:57:48.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319126,1707145101425,"fUSD",457.99,0.00022226,2,"2024-02-05T14:58:21.425",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319127,1707145137354,"fUSD",200.0,0.0002227,2,"2024-02-05T14:58:57.354",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319128,1707145138791,"fUSD",852.79586051,0.00022226,4,"2024-02-05T14:58:58.791",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319129,1707145159488,"fUSD",5474.14,0.00022294,2,"2024-02-05T14:59:19.488",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319130,1707145171440,"fUSD",168.18,0.00022197,2,"2024-02-05T14:59:31.440",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319131,1707145195564,"fUSD",181.7,0.00021916,2,"2024-02-05T14:59:55.564",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319132,1707145277662,"fUSD",500.0,0.00021945,2,"2024-02-05T15:01:17.662",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319133,1707145298890,"fUSD",509.25,0.00020019,2,"2024-02-05T15:01:38.890",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319134,1707145299111,"fUSD",509.25,0.00022283,2,"2024-02-05T15:01:39.111",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319135,1707145317036,"fUSD",200.0,0.0002196,2,"2024-02-05T15:01:57.036",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319136,1707145336543,"fUSD",250.0,0.0002196,2,"2024-02-05T15:02:16.543",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319137,1707145380023,"fUSD",1368.01,0.00022134,2,"2024-02-05T15:03:00.023",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319138,1707145424884,"fUSD",23900.0,0.00021959,2,"2024-02-05T15:03:44.884",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319139,1707145463741,"fUSD",1367.1978656,0.00022492,2,"2024-02-05T15:04:23.741",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319140,1707145468174,"fUSD",159.90547739,0.00022425,2,"2024-02-05T15:04:28.174",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319141,1707145469809,"fUSD",2705.0,0.00021992,2,"2024-02-05T15:04:29.809",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319142,1707145475957,"fUSD",2000.0,0.00021992,2,"2024-02-05T15:04:35.957",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319143,1707145489535,"fUSD",200.0,0.00021872,2,"2024-02-05T15:04:49.535",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319144,1707145581067,"fUSD",381.65,0.0002187,2,"2024-02-05T15:06:21.067",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319145,1707145602397,"fUSD",168.18,0.00022058,2,"2024-02-05T15:06:42.397",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319146,1707145704540,"fUSD",185.13076696,0.00022,2,"2024-02-05T15:08:24.540",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319147,1707145707449,"fUSD",500.0,0.00021889,2,"2024-02-05T15:08:27.449",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319148,1707145715621,"fUSD",250.0,0.0002193,2,"2024-02-05T15:08:35.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319149,1707145738140,"fUSD",200.0,0.0002193,2,"2024-02-05T15:08:58.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319150,1707145757758,"fUSD",241.0479,0.00022441,2,"2024-02-05T15:09:17.758",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319151,1707145806442,"fUSD",250.0,0.00021978,2,"2024-02-05T15:10:06.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319168,1707145831667,"fUSD",-631.2285946,0.00022505,2,"2024-02-05T15:10:31.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319170,1707145831677,"fUSD",-2315.3994446,0.00022506,2,"2024-02-05T15:10:31.677",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319172,1707145831687,"fUSD",-155.0,0.00022508,2,"2024-02-05T15:10:31.687",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319174,1707145831696,"fUSD",-728.3504837,0.00022511,2,"2024-02-05T15:10:31.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319176,1707145831706,"fUSD",-728.3504837,0.00022511,2,"2024-02-05T15:10:31.706",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319177,1707145831715,"fUSD",-24435.9577797,0.00022663,2,"2024-02-05T15:10:31.715",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319178,1707145831725,"fUSD",-6466.81701218,0.00022664,2,"2024-02-05T15:10:31.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319179,1707145831735,"fUSD",-33630.1972,0.00022667,2,"2024-02-05T15:10:31.735",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319180,1707145831745,"fUSD",-1118.451,0.0002267,2,"2024-02-05T15:10:31.745",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319181,1707145831755,"fUSD",-499.99,0.00022745,2,"2024-02-05T15:10:31.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319182,1707145831765,"fUSD",-395.44160434,0.0002277,2,"2024-02-05T15:10:31.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319183,1707145831774,"fUSD",-167.0,0.00022781,2,"2024-02-05T15:10:31.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319184,1707145831784,"fUSD",-166.39720002,0.00022784,2,"2024-02-05T15:10:31.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319185,1707145831793,"fUSD",-541.0683,0.00022799,2,"2024-02-05T15:10:31.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319186,1707145831802,"fUSD",-1000.0,0.00022799,2,"2024-02-05T15:10:31.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319187,1707145831811,"fUSD",-1632.8654,0.00022799,2,"2024-02-05T15:10:31.811",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319188,1707145831821,"fUSD",-8230.7642,0.00022799,2,"2024-02-05T15:10:31.821",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319189,1707145831830,"fUSD",-243.5099,0.00022799,2,"2024-02-05T15:10:31.830",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319190,1707145831839,"fUSD",-9124.6505,0.000228,2,"2024-02-05T15:10:31.839",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319191,1707145831849,"fUSD",-190.15223804,0.000228,2,"2024-02-05T15:10:31.849",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319192,1707145831858,"fUSD",-1000.0,0.00022886,2,"2024-02-05T15:10:31.858",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319193,1707145831868,"fUSD",-419.26695089,0.00022898,2,"2024-02-05T15:10:31.868",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319194,1707145831877,"fUSD",-339.91402356,0.00022898,2,"2024-02-05T15:10:31.877",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319195,1707145831886,"fUSD",-225.47047621,0.00022898,2,"2024-02-05T15:10:31.886",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319196,1707145831896,"fUSD",-2737.89925924,0.00022898,2,"2024-02-05T15:10:31.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319197,1707145831905,"fUSD",-4311.0556863,0.00022898,2,"2024-02-05T15:10:31.905",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319198,1707145831915,"fUSD",-158.98648489,0.00022898,2,"2024-02-05T15:10:31.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319199,1707145831924,"fUSD",-1086.86546104,0.00022898,2,"2024-02-05T15:10:31.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319200,1707145831937,"fUSD",-158.15366623,0.00022898,2,"2024-02-05T15:10:31.937",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319201,1707145831947,"fUSD",-356.8393713,0.00022898,2,"2024-02-05T15:10:31.947",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319202,1707145831956,"fUSD",-560.68239729,0.00022898,2,"2024-02-05T15:10:31.956",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319203,1707145831965,"fUSD",-207.26901576,0.00022898,2,"2024-02-05T15:10:31.965",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319204,1707145831974,"fUSD",-1516.104247,0.00022898,2,"2024-02-05T15:10:31.974",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319205,1707145831984,"fUSD",-42443.51310809,0.00022898,2,"2024-02-05T15:10:31.984",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319206,1707145831993,"fUSD",-156.03373825,0.00022899,2,"2024-02-05T15:10:31.993",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319207,1707145832003,"fUSD",-4532.16116973,0.00022899,2,"2024-02-05T15:10:32.003",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319208,1707145832013,"fUSD",-6856.95712495,0.00022899,2,"2024-02-05T15:10:32.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319210,1707145832022,"fUSD",-33.34665674,0.000229,2,"2024-02-05T15:10:32.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319214,1707145832064,"fUSD",-176.65334326,0.000229,2,"2024-02-05T15:10:32.064",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319216,1707145832073,"fUSD",-4136.63618092,0.000229,2,"2024-02-05T15:10:32.073",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319220,1707145832093,"fUSD",-384.86813329,0.000229,2,"2024-02-05T15:10:32.093",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319222,1707145832105,"fUSD",-303.77486671,0.000229,2,"2024-02-05T15:10:32.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319224,1707145832117,"fUSD",-700.0,0.000229,2,"2024-02-05T15:10:32.117",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319227,1707145832138,"fUSD",-8615.25,0.000229,2,"2024-02-05T15:10:32.138",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319230,1707145832151,"fUSD",-470.71371315,0.000229,2,"2024-02-05T15:10:32.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319232,1707145832163,"fUSD",-3880.19,0.000229,2,"2024-02-05T15:10:32.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319249,1707145837747,"fUSD",-155.0,0.00022505,2,"2024-02-05T15:10:37.747",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319250,1707145837759,"fUSD",-155.0,0.00022505,2,"2024-02-05T15:10:37.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319251,1707145837769,"fUSD",-150.89446664,0.000229,2,"2024-02-05T15:10:37.769",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319252,1707145837781,"fUSD",-254.99999,0.000229,2,"2024-02-05T15:10:37.781",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319253,1707145837807,"fUSD",-430.37,0.000229,2,"2024-02-05T15:10:37.807",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319254,1707145837819,"fUSD",-2027.30141711,0.000229,2,"2024-02-05T15:10:37.819",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319255,1707145837831,"fUSD",-283.79575672,0.000229,2,"2024-02-05T15:10:37.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319256,1707145837843,"fUSD",-5040.49999858,0.000229,2,"2024-02-05T15:10:37.843",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319257,1707145837970,"fUSD",-4305.0,0.000229,2,"2024-02-05T15:10:37.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319258,1707145838029,"fUSD",-43149.99999999,0.000229,2,"2024-02-05T15:10:38.029",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319293,1707145840231,"fUSD",-660.00660538,0.000229,2,"2024-02-05T15:10:40.231",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319294,1707145840319,"fUSD",-2440.62662963,0.000229,2,"2024-02-05T15:10:40.319",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319295,1707145840332,"fUSD",-4878.08165166,0.000229,2,"2024-02-05T15:10:40.332",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319296,1707145840939,"fUSD",-8600.0,0.000229,2,"2024-02-05T15:10:40.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319424,1707145842855,"fUSD",-126087.25039022,0.000229,2,"2024-02-05T15:10:42.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319425,1707145842865,"fUSD",-500.0,0.000229,2,"2024-02-05T15:10:42.865",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319426,1707145842874,"fUSD",-92121.6354,0.000229,2,"2024-02-05T15:10:42.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319427,1707145842883,"fUSD",-5562.59041023,0.000229,2,"2024-02-05T15:10:42.883",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319428,1707145842893,"fUSD",-153.04633665,0.000229,2,"2024-02-05T15:10:42.893",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319429,1707145842902,"fUSD",-209.29927558,0.000229,2,"2024-02-05T15:10:42.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319430,1707145842912,"fUSD",-4262.2856,0.000229,2,"2024-02-05T15:10:42.912",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319431,1707145842921,"fUSD",-190.15223803,0.000229,2,"2024-02-05T15:10:42.921",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319432,1707145842931,"fUSD",-367.44119532,0.000229,2,"2024-02-05T15:10:42.931",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319433,1707145842941,"fUSD",-166.8976779,0.000229,2,"2024-02-05T15:10:42.941",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319434,1707145842950,"fUSD",-544.77317267,0.000229,2,"2024-02-05T15:10:42.950",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319435,1707145842960,"fUSD",-1007.87722642,0.000229,2,"2024-02-05T15:10:42.960",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319436,1707145842969,"fUSD",-533.85266787,0.000229,2,"2024-02-05T15:10:42.969",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319437,1707145842978,"fUSD",-310.57509216,0.000229,6,"2024-02-05T15:10:42.978",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319438,1707145842988,"fUSD",-160.88585138,0.0002299,2,"2024-02-05T15:10:42.988",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319439,1707145842998,"fUSD",-245.52108367,0.00022998,2,"2024-02-05T15:10:42.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319440,1707145843009,"fUSD",-4646.73036155,0.00022998,2,"2024-02-05T15:10:43.009",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319441,1707145843018,"fUSD",-5592.26439512,0.00022998,2,"2024-02-05T15:10:43.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319442,1707145843027,"fUSD",-560.28091609,0.00022998,2,"2024-02-05T15:10:43.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319443,1707145843037,"fUSD",-1957.23486866,0.00022998,2,"2024-02-05T15:10:43.037",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319444,1707145843046,"fUSD",-208.07914911,0.00022998,2,"2024-02-05T15:10:43.046",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319445,1707145843055,"fUSD",-197.34878855,0.00022999,2,"2024-02-05T15:10:43.055",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319446,1707145843065,"fUSD",-179.0598094,0.00022999,2,"2024-02-05T15:10:43.065",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319447,1707145843074,"fUSD",-427.97273209,0.00022999,2,"2024-02-05T15:10:43.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319448,1707145843084,"fUSD",-162.18079385,0.00022999,2,"2024-02-05T15:10:43.084",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319449,1707145843095,"fUSD",-400.0,0.00022999,2,"2024-02-05T15:10:43.095",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319450,1707145843105,"fUSD",-1255.42939994,0.00022999,2,"2024-02-05T15:10:43.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319451,1707145843115,"fUSD",-1103.21801559,0.00022999,2,"2024-02-05T15:10:43.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319453,1707145843128,"fUSD",-598.44913979,0.00022999,2,"2024-02-05T15:10:43.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319456,1707145843139,"fUSD",-453.46575932,0.00022999,2,"2024-02-05T15:10:43.139",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319458,1707145843149,"fUSD",-1102.66558841,0.00022999,2,"2024-02-05T15:10:43.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319460,1707145843158,"fUSD",-580.75485731,0.00022999,10,"2024-02-05T15:10:43.158",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319461,1707145843168,"fUSD",-181.50146071,0.00022999,2,"2024-02-05T15:10:43.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319462,1707145843177,"fUSD",-449.54114941,0.00022999,2,"2024-02-05T15:10:43.177",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319463,1707145843186,"fUSD",-152.63593854,0.00022999,2,"2024-02-05T15:10:43.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319464,1707145843198,"fUSD",-347.36406146,0.00022999,2,"2024-02-05T15:10:43.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319465,1707145843208,"fUSD",-617.78281737,0.00022999,2,"2024-02-05T15:10:43.208",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319466,1707145843217,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.217",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319467,1707145843227,"fUSD",-215.69247989,0.00022999,2,"2024-02-05T15:10:43.227",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319468,1707145843237,"fUSD",-186.98175718,0.00022999,2,"2024-02-05T15:10:43.237",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319469,1707145843246,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319470,1707145843256,"fUSD",-41.53041511,0.00022999,2,"2024-02-05T15:10:43.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319471,1707145843269,"fUSD",-458.46958489,0.00022999,2,"2024-02-05T15:10:43.269",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319472,1707145843278,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.278",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319473,1707145843288,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.288",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319474,1707145843297,"fUSD",-170.94126786,0.00022999,2,"2024-02-05T15:10:43.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319475,1707145843309,"fUSD",-329.05873214,0.00022999,2,"2024-02-05T15:10:43.309",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319476,1707145843318,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.318",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319477,1707145843327,"fUSD",-124.42526786,0.00022999,2,"2024-02-05T15:10:43.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319478,1707145843769,"fUSD",-422.38670954,0.00022899,2,"2024-02-05T15:10:43.769",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319479,1707145843779,"fUSD",-375.57473214,0.00022999,2,"2024-02-05T15:10:43.779",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319480,1707145843788,"fUSD",-544.55937269,0.00022999,2,"2024-02-05T15:10:43.788",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319481,1707145843798,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.798",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319482,1707145843807,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.807",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319483,1707145843817,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.817",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319484,1707145843826,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.826",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319485,1707145843835,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319486,1707145843845,"fUSD",-434.46302751,0.00022999,2,"2024-02-05T15:10:43.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319487,1707145843854,"fUSD",-161.15207272,0.00022999,2,"2024-02-05T15:10:43.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319488,1707145843864,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319489,1707145843874,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319490,1707145843884,"fUSD",-500.0,0.00022999,2,"2024-02-05T15:10:43.884",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319491,1707145843893,"fUSD",-42.22938257,0.00022999,2,"2024-02-05T15:10:43.893",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319492,1707145843906,"fUSD",-457.77061743,0.00022999,2,"2024-02-05T15:10:43.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319493,1707145843915,"fUSD",-460.91492731,0.00022999,2,"2024-02-05T15:10:43.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319494,1707145843940,"fUSD",-70.42510885,0.00022999,2,"2024-02-05T15:10:43.940",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319495,1707145843950,"fUSD",-350.19213983,0.00022999,2,"2024-02-05T15:10:43.950",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319496,1707145843959,"fUSD",-214.40335091,0.00022999,2,"2024-02-05T15:10:43.959",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319497,1707145843968,"fUSD",-350.05764195,0.00022999,2,"2024-02-05T15:10:43.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319498,1707145843978,"fUSD",-1390.0345129,0.00023,2,"2024-02-05T15:10:43.978",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319499,1707145843990,"fUSD",-209023.4049209,0.00023,2,"2024-02-05T15:10:43.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319500,1707145844002,"fUSD",-808.45458149,0.00023,2,"2024-02-05T15:10:44.002",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319501,1707145844023,"fUSD",-480.95,0.00023,2,"2024-02-05T15:10:44.023",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319502,1707145844106,"fUSD",-328.32741597,0.00023,2,"2024-02-05T15:10:44.106",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319503,1707145844118,"fUSD",-267.806,0.00023,2,"2024-02-05T15:10:44.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319504,1707145844130,"fUSD",-293.75433028,0.00023,2,"2024-02-05T15:10:44.130",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319505,1707145844141,"fUSD",-1643.75657254,0.00023,2,"2024-02-05T15:10:44.141",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319548,1707145853826,"fUSD",-557.60141121,0.00022899,2,"2024-02-05T15:10:53.826",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319549,1707145853836,"fUSD",-409.62901733,0.00022899,2,"2024-02-05T15:10:53.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319550,1707145853845,"fUSD",-715.66,0.00022899,2,"2024-02-05T15:10:53.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319551,1707145853854,"fUSD",-1102.6655884,0.00022999,2,"2024-02-05T15:10:53.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319552,1707145853864,"fUSD",-218.00266255,0.00023,2,"2024-02-05T15:10:53.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319553,1707145853876,"fUSD",-21436.81490987,0.00023,2,"2024-02-05T15:10:53.876",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319554,1707145853892,"fUSD",-197.53896978,0.00022898,2,"2024-02-05T15:10:53.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319555,1707145853901,"fUSD",-310.30003022,0.00023,2,"2024-02-05T15:10:53.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319556,1707145853913,"fUSD",-265.0065028,0.00023,2,"2024-02-05T15:10:53.913",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319557,1707145853924,"fUSD",-824.09210499,0.00023,2,"2024-02-05T15:10:53.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319558,1707145853935,"fUSD",-4472.05000001,0.00023,2,"2024-02-05T15:10:53.935",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319559,1707145853962,"fUSD",-17589.16799475,0.00023,2,"2024-02-05T15:10:53.962",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319560,1707145853974,"fUSD",-952.86685494,0.00023,2,"2024-02-05T15:10:53.974",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319563,1707145938022,"fUSD",152541.5365,0.00022441,2,"2024-02-05T15:12:18.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319564,1707146258400,"fUSD",325.97831395,0.000229,6,"2024-02-05T15:17:38.400",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319565,1707146403542,"fUSD",260.78265116,0.000229,6,"2024-02-05T15:20:03.542",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319566,1707146409536,"fUSD",23900.0,0.00022495,2,"2024-02-05T15:20:09.536",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319567,1707146462337,"fUSD",318.04,0.00022493,2,"2024-02-05T15:21:02.337",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319568,1707146484224,"fUSD",160.0,0.00022472,2,"2024-02-05T15:21:24.224",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319569,1707146548801,"fUSD",208.62612092,0.000229,6,"2024-02-05T15:22:28.801",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319570,1707146557898,"fUSD",2472.8448957,0.00022474,2,"2024-02-05T15:22:37.898",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319571,1707146638832,"fUSD",170.8,0.00022307,2,"2024-02-05T15:23:58.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319572,1707146745042,"fUSD",500.0,0.00022379,2,"2024-02-05T15:25:45.042",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319573,1707146895354,"fUSD",458.32,0.00020711,2,"2024-02-05T15:28:15.354",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319575,1707146995140,"fUSD",166.90089672,0.000229,6,"2024-02-05T15:29:55.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319590,1707147031864,"fUSD",-632.83725849,0.00022552,2,"2024-02-05T15:30:31.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319591,1707147031930,"fUSD",-3082.14472906,0.00022552,2,"2024-02-05T15:30:31.930",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319592,1707147031945,"fUSD",-992.45391194,0.00022552,2,"2024-02-05T15:30:31.945",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319593,1707147031995,"fUSD",-287.028,0.00022552,2,"2024-02-05T15:30:31.995",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319594,1707147032010,"fUSD",-18905.53610051,0.00022552,2,"2024-02-05T15:30:32.010",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319595,1707147032021,"fUSD",-159.90547736,0.00022601,2,"2024-02-05T15:30:32.021",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319596,1707147032033,"fUSD",-428.63,0.00022623,2,"2024-02-05T15:30:32.033",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319597,1707147032045,"fUSD",-265.03,0.00022623,2,"2024-02-05T15:30:32.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319598,1707147032056,"fUSD",-46688.0474,0.0002267,2,"2024-02-05T15:30:32.056",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319599,1707147032068,"fUSD",-2000.0,0.00022701,2,"2024-02-05T15:30:32.068",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319600,1707147032079,"fUSD",-226.30200691,0.00022744,2,"2024-02-05T15:30:32.079",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319601,1707147032089,"fUSD",-159.90547736,0.00022751,2,"2024-02-05T15:30:32.089",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319602,1707147032101,"fUSD",-378680.0,0.0002277,2,"2024-02-05T15:30:32.101",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319603,1707147032111,"fUSD",-200.0,0.00022815,2,"2024-02-05T15:30:32.111",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319604,1707147032122,"fUSD",-800.0,0.00022815,2,"2024-02-05T15:30:32.122",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319605,1707147032133,"fUSD",-200.0,0.00022816,2,"2024-02-05T15:30:32.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319606,1707147032144,"fUSD",-800.0,0.00022816,2,"2024-02-05T15:30:32.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319607,1707147032155,"fUSD",-202.295601,0.00022816,2,"2024-02-05T15:30:32.155",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319608,1707147032166,"fUSD",-710.88,0.00022871,2,"2024-02-05T15:30:32.166",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319609,1707147032176,"fUSD",-724.02,0.00022891,2,"2024-02-05T15:30:32.176",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319610,1707147032187,"fUSD",-208.2596,0.00022899,2,"2024-02-05T15:30:32.187",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319611,1707147032198,"fUSD",-2305.02815688,0.00022899,2,"2024-02-05T15:30:32.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319612,1707147032209,"fUSD",-1412.2559,0.000229,2,"2024-02-05T15:30:32.209",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319613,1707147032220,"fUSD",-5000.0,0.000229,2,"2024-02-05T15:30:32.220",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319615,1707147032231,"fUSD",-5099.04120935,0.000229,2,"2024-02-05T15:30:32.231",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319617,1707147032242,"fUSD",-153.04633665,0.000229,2,"2024-02-05T15:30:32.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319620,1707147032253,"fUSD",-159.90547736,0.000229,2,"2024-02-05T15:30:32.253",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319622,1707147032264,"fUSD",-277.4859,0.000229,2,"2024-02-05T15:30:32.264",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319624,1707147032274,"fUSD",-509.81177296,0.000229,2,"2024-02-05T15:30:32.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319626,1707147032285,"fUSD",-458.32,0.00022975,2,"2024-02-05T15:30:32.285",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319628,1707147032298,"fUSD",-2211.44615991,0.00022998,2,"2024-02-05T15:30:32.298",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319630,1707147032310,"fUSD",-4640.07115516,0.00022998,2,"2024-02-05T15:30:32.310",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319633,1707147032322,"fUSD",-155.88845907,0.00022998,2,"2024-02-05T15:30:32.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319635,1707147032333,"fUSD",-286.19980726,0.00022998,2,"2024-02-05T15:30:32.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319637,1707147032344,"fUSD",-1839.42535469,0.00022998,2,"2024-02-05T15:30:32.344",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319639,1707147032355,"fUSD",-367.72495424,0.00022998,2,"2024-02-05T15:30:32.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319642,1707147032366,"fUSD",-3168.59379071,0.00022999,2,"2024-02-05T15:30:32.366",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319644,1707147032377,"fUSD",-150.02470369,0.00022999,2,"2024-02-05T15:30:32.377",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319646,1707147032388,"fUSD",-644.0,0.00023,2,"2024-02-05T15:30:32.388",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319648,1707147032398,"fUSD",-118531.8443342,0.00023,2,"2024-02-05T15:30:32.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319651,1707147032413,"fUSD",-3867.69168,0.00023,2,"2024-02-05T15:30:32.413",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319653,1707147032426,"fUSD",-3210.2060775,0.00023,2,"2024-02-05T15:30:32.426",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319657,1707147032455,"fUSD",-42799.74913094,0.00023,2,"2024-02-05T15:30:32.455",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319660,1707147032487,"fUSD",-66953.88423391,0.00023,2,"2024-02-05T15:30:32.487",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319661,1707147032501,"fUSD",-265.73265488,0.00023,2,"2024-02-05T15:30:32.501",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319662,1707147032514,"fUSD",-302.6740637,0.00023,2,"2024-02-05T15:30:32.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319663,1707147032528,"fUSD",-313.12930109,0.00023,2,"2024-02-05T15:30:32.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319688,1707147039105,"fUSD",-575.0,0.00023,2,"2024-02-05T15:30:39.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319689,1707147039115,"fUSD",-3043.736,0.00023,2,"2024-02-05T15:30:39.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319690,1707147039219,"fUSD",-456.35152185,0.00023,2,"2024-02-05T15:30:39.219",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319737,1707147044377,"fUSD",-556.88747528,0.00023,2,"2024-02-05T15:30:44.377",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319740,1707147044389,"fUSD",-215000.0,0.00023,2,"2024-02-05T15:30:44.389",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319743,1707147044434,"fUSD",-62792.88419999,0.00023,2,"2024-02-05T15:30:44.434",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319748,1707147044694,"fUSD",-261.20740967,0.00023,2,"2024-02-05T15:30:44.694",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319750,1707147045091,"fUSD",-1655.0,0.00023,2,"2024-02-05T15:30:45.091",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319754,1707147046210,"fUSD",-424.55343653,0.00023,2,"2024-02-05T15:30:46.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319755,1707147046222,"fUSD",-840.06598303,0.00023,2,"2024-02-05T15:30:46.222",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319756,1707147046233,"fUSD",-42036.56572238,0.00023,2,"2024-02-05T15:30:46.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319757,1707147046256,"fUSD",-3941.41697101,0.00023,2,"2024-02-05T15:30:46.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319758,1707147046268,"fUSD",-577.075,0.00023,2,"2024-02-05T15:30:46.268",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319759,1707147046280,"fUSD",-2142.74801898,0.00023,2,"2024-02-05T15:30:46.280",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319761,1707147046304,"fUSD",-519.0,0.00023,2,"2024-02-05T15:30:46.304",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319762,1707147046316,"fUSD",-1624.85,0.00023,2,"2024-02-05T15:30:46.316",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319763,1707147046329,"fUSD",-21471.62571951,0.00023,2,"2024-02-05T15:30:46.329",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319764,1707147046345,"fUSD",-4314.41634227,0.00023,2,"2024-02-05T15:30:46.345",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319776,1707147106653,"fUSD",313.67043376,0.00022999,10,"2024-02-05T15:31:46.653",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319778,1707147224937,"fUSD",500.0,0.00022045,2,"2024-02-05T15:33:44.937",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319779,1707147260323,"fUSD",250.0,0.00021918,2,"2024-02-05T15:34:20.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319780,1707147263773,"fUSD",2000.0,0.00021914,2,"2024-02-05T15:34:23.773",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319781,1707147294502,"fUSD",250.0,0.00021922,2,"2024-02-05T15:34:54.502",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319782,1707147350721,"fUSD",220.85,0.00021975,2,"2024-02-05T15:35:50.721",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319783,1707147388276,"fUSD",412.48,0.00019959,2,"2024-02-05T15:36:28.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319784,1707147388495,"fUSD",412.48,0.00022223,2,"2024-02-05T15:36:28.495",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319785,1707147502256,"fUSD",22337.1267351,0.00021854,2,"2024-02-05T15:38:22.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319786,1707147502518,"fUSD",1562.8732649,0.00021854,2,"2024-02-05T15:38:22.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319787,1707147520498,"fUSD",160.0,0.00021834,2,"2024-02-05T15:38:40.498",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319788,1707147547815,"fUSD",-155.53582091,0.00022542,2,"2024-02-05T15:39:07.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319789,1707147547837,"fUSD",-155.0,0.00022553,2,"2024-02-05T15:39:07.837",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319790,1707147547864,"fUSD",-280.53820223,0.00022553,2,"2024-02-05T15:39:07.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319791,1707147547887,"fUSD",-296.59239837,0.00022553,2,"2024-02-05T15:39:07.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319792,1707147547909,"fUSD",-216.40745684,0.00022554,2,"2024-02-05T15:39:07.909",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319793,1707147547930,"fUSD",-197.49122111,0.00022554,2,"2024-02-05T15:39:07.930",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319794,1707147547951,"fUSD",-232.91692101,0.00022554,2,"2024-02-05T15:39:07.951",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319795,1707147547972,"fUSD",-497.18487823,0.00022555,2,"2024-02-05T15:39:07.972",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319796,1707147547997,"fUSD",-4643.55180106,0.00022556,2,"2024-02-05T15:39:07.997",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319797,1707147548018,"fUSD",-980.78130024,0.0002257,2,"2024-02-05T15:39:08.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319798,1707147560108,"fUSD",-733.61869976,0.0002257,2,"2024-02-05T15:39:20.108",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319799,1707147560128,"fUSD",-1761.5866497,0.00022655,2,"2024-02-05T15:39:20.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319800,1707147560147,"fUSD",-5000.0,0.00022655,2,"2024-02-05T15:39:20.147",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319801,1707147560173,"fUSD",-155.97628544,0.00022655,2,"2024-02-05T15:39:20.173",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319802,1707147560193,"fUSD",-178.70338005,0.00022655,2,"2024-02-05T15:39:20.193",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319803,1707147560213,"fUSD",-282.71027381,0.00022655,2,"2024-02-05T15:39:20.213",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319804,1707147560235,"fUSD",-304.9412878,0.00022656,2,"2024-02-05T15:39:20.235",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319805,1707147560255,"fUSD",-1582.46342344,0.00022656,2,"2024-02-05T15:39:20.255",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319806,1707147561557,"fUSD",-306.23581506,0.00022655,2,"2024-02-05T15:39:21.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319807,1707147561578,"fUSD",-248.63179111,0.00022655,2,"2024-02-05T15:39:21.578",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319808,1707147561600,"fUSD",-3417.53657656,0.00022656,2,"2024-02-05T15:39:21.600",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319809,1707147561621,"fUSD",-6027.59581727,0.00022657,2,"2024-02-05T15:39:21.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319810,1707147562074,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:22.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319811,1707147562449,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:22.449",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319812,1707147562880,"fUSD",-300.54422606,0.00022655,2,"2024-02-05T15:39:22.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319813,1707147562901,"fUSD",-9699.45577394,0.00022657,2,"2024-02-05T15:39:22.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319814,1707147563194,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:23.194",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319815,1707147563541,"fUSD",-456.15917199,0.00022655,2,"2024-02-05T15:39:23.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319816,1707147563562,"fUSD",-9543.84082801,0.00022657,2,"2024-02-05T15:39:23.562",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319817,1707147563912,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:23.912",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319818,1707147564226,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:24.226",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319819,1707147564599,"fUSD",-198.10780454,0.00022656,2,"2024-02-05T15:39:24.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319820,1707147564621,"fUSD",-9801.89219546,0.00022657,2,"2024-02-05T15:39:24.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319821,1707147564983,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:24.983",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319822,1707147565664,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:39:25.664",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319823,1707147567475,"fUSD",-10000.0,0.00022654,2,"2024-02-05T15:39:27.475",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319824,1707147667050,"fUSD",500.0,0.00021918,30,"2024-02-05T15:41:07.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319825,1707147667499,"fUSD",641.67851211,0.00021918,30,"2024-02-05T15:41:07.499",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319826,1707147675527,"fUSD",2000.0,0.00021929,2,"2024-02-05T15:41:15.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319827,1707147687047,"fUSD",250.0,0.00021918,2,"2024-02-05T15:41:27.047",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319828,1707147695669,"fUSD",305.87,0.00021904,2,"2024-02-05T15:41:35.669",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319829,1707147695890,"fUSD",-1186.5361,0.00022558,2,"2024-02-05T15:41:35.890",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319830,1707147696310,"fUSD",-31.51834266,0.00022654,2,"2024-02-05T15:41:36.310",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319831,1707147696333,"fUSD",-5468.94555734,0.00022655,2,"2024-02-05T15:41:36.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319832,1707147703891,"fUSD",-10000.0,0.00022655,2,"2024-02-05T15:41:43.891",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319833,1707147704396,"fUSD",-10000.0,0.00022655,2,"2024-02-05T15:41:44.396",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319834,1707147704832,"fUSD",-3424.75983066,0.00022655,2,"2024-02-05T15:41:44.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319835,1707147704854,"fUSD",-180.56975987,0.00022656,2,"2024-02-05T15:41:44.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319836,1707147704876,"fUSD",-950.73919766,0.00022656,2,"2024-02-05T15:41:44.876",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319837,1707147704898,"fUSD",-5443.93121181,0.00022656,2,"2024-02-05T15:41:44.898",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319838,1707147705167,"fUSD",-10000.0,0.00022656,2,"2024-02-05T15:41:45.167",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319839,1707147705621,"fUSD",-10000.0,0.00022656,2,"2024-02-05T15:41:45.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319840,1707147705990,"fUSD",-10000.0,0.00022656,2,"2024-02-05T15:41:45.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319841,1707147706405,"fUSD",-2274.19190714,0.00022656,2,"2024-02-05T15:41:46.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319842,1707147706426,"fUSD",-7725.80809286,0.00022657,2,"2024-02-05T15:41:46.426",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319843,1707147706808,"fUSD",-10000.0,0.00022657,2,"2024-02-05T15:41:46.808",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319844,1707147708231,"fUSD",-8562.26140158,0.00022657,2,"2024-02-05T15:41:48.231",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319845,1707147708253,"fUSD",-1437.73859842,0.00022658,2,"2024-02-05T15:41:48.253",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319846,1707147714412,"fUSD",496.59449418,0.00022441,2,"2024-02-05T15:41:54.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319847,1707147714453,"fUSD",9124.66725539,0.00021535,7,"2024-02-05T15:41:54.453",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319848,1707147715655,"fUSD",22696.51437758,0.00022428,2,"2024-02-05T15:41:55.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319849,1707147718906,"fUSD",209.880932,0.00021918,2,"2024-02-05T15:41:58.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319850,1707147732364,"fUSD",285.02860271,0.00022428,2,"2024-02-05T15:42:12.364",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319851,1707147735655,"fUSD",19892.89795205,0.0002243,2,"2024-02-05T15:42:15.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319852,1707147736415,"fUSD",1449.25335453,0.00022655,7,"2024-02-05T15:42:16.415",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319853,1707147870729,"fUSD",413.08,0.00020069,2,"2024-02-05T15:44:30.729",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319854,1707147870964,"fUSD",413.08,0.00022332,2,"2024-02-05T15:44:30.964",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319855,1707147887672,"fUSD",250.0,0.00021986,2,"2024-02-05T15:44:47.672",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319856,1707147984856,"fUSD",904.0,0.0002195,2,"2024-02-05T15:46:24.856",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319857,1707148083012,"fUSD",168.19,0.00022158,2,"2024-02-05T15:48:03.012",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319858,1707148099985,"fUSD",23900.0,0.00021993,2,"2024-02-05T15:48:19.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319859,1707148131518,"fUSD",250.0,0.00021993,2,"2024-02-05T15:48:51.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319861,1707148159326,"fUSD",2000.0,0.00021991,2,"2024-02-05T15:49:19.326",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319868,1707148232098,"fUSD",-168.89261504,0.00022556,2,"2024-02-05T15:50:32.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319869,1707148232108,"fUSD",-505.90697206,0.00022655,2,"2024-02-05T15:50:32.108",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319870,1707148232117,"fUSD",-469.8868065,0.00022656,2,"2024-02-05T15:50:32.117",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319871,1707148232221,"fUSD",-1000.0,0.00022656,2,"2024-02-05T15:50:32.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319872,1707148232284,"fUSD",-6397.08276945,0.00022656,2,"2024-02-05T15:50:32.284",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319873,1707148232451,"fUSD",-20614.65676784,0.00022656,2,"2024-02-05T15:50:32.451",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319874,1707148232461,"fUSD",-155.0,0.00022656,2,"2024-02-05T15:50:32.461",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319875,1707148232470,"fUSD",-2146.2836675,0.00022656,2,"2024-02-05T15:50:32.470",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319877,1707148232480,"fUSD",-3340.44797552,0.00022656,2,"2024-02-05T15:50:32.480",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319879,1707148232489,"fUSD",-722.58,0.00022656,2,"2024-02-05T15:50:32.489",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319881,1707148232499,"fUSD",-722.19,0.00022656,2,"2024-02-05T15:50:32.499",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319882,1707148232509,"fUSD",-720.86,0.00022656,2,"2024-02-05T15:50:32.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319883,1707148232518,"fUSD",-736.28,0.00022656,2,"2024-02-05T15:50:32.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319884,1707148232527,"fUSD",-726.86,0.00022656,2,"2024-02-05T15:50:32.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319885,1707148232536,"fUSD",-723.8,0.00022656,2,"2024-02-05T15:50:32.536",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319886,1707148232545,"fUSD",-719.3,0.00022656,2,"2024-02-05T15:50:32.545",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319887,1707148232555,"fUSD",-735.71,0.00022656,2,"2024-02-05T15:50:32.555",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319888,1707148232566,"fUSD",-736.75,0.00022656,2,"2024-02-05T15:50:32.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319889,1707148232575,"fUSD",-726.02,0.00022656,2,"2024-02-05T15:50:32.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319890,1707148232585,"fUSD",-725.44,0.00022656,2,"2024-02-05T15:50:32.585",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319891,1707148232595,"fUSD",-712.84,0.00022656,2,"2024-02-05T15:50:32.595",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319892,1707148232604,"fUSD",-737.0,0.00022656,2,"2024-02-05T15:50:32.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319893,1707148232614,"fUSD",-737.59,0.00022656,2,"2024-02-05T15:50:32.614",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319894,1707148232623,"fUSD",-729.33,0.00022656,2,"2024-02-05T15:50:32.623",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319895,1707148232632,"fUSD",-736.52,0.00022656,2,"2024-02-05T15:50:32.632",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319896,1707148232642,"fUSD",-753.47858468,0.00022656,2,"2024-02-05T15:50:32.642",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319897,1707148232652,"fUSD",-37470.89755136,0.00022658,2,"2024-02-05T15:50:32.652",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319898,1707148232661,"fUSD",-738.11,0.00022659,2,"2024-02-05T15:50:32.661",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319899,1707148232670,"fUSD",-734.59,0.00022662,2,"2024-02-05T15:50:32.670",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319900,1707148232679,"fUSD",-726.88,0.00022664,2,"2024-02-05T15:50:32.679",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319901,1707148232689,"fUSD",-721.77,0.00022666,2,"2024-02-05T15:50:32.689",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319902,1707148232699,"fUSD",-721.25,0.00022668,2,"2024-02-05T15:50:32.699",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319903,1707148232709,"fUSD",-375.18085056,0.00022669,2,"2024-02-05T15:50:32.709",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319904,1707148232718,"fUSD",-943.96216802,0.00022669,2,"2024-02-05T15:50:32.718",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319905,1707148232727,"fUSD",-155.0,0.00022669,2,"2024-02-05T15:50:32.727",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319906,1707148232736,"fUSD",-8040.28,0.00022669,2,"2024-02-05T15:50:32.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319907,1707148232746,"fUSD",-718.06,0.0002267,2,"2024-02-05T15:50:32.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319908,1707148232755,"fUSD",-170242.4398,0.0002267,2,"2024-02-05T15:50:32.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319909,1707148232764,"fUSD",-360.7369,0.0002267,2,"2024-02-05T15:50:32.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319910,1707148232774,"fUSD",-54791.5372,0.0002267,2,"2024-02-05T15:50:32.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319911,1707148232783,"fUSD",-200.0,0.00022815,2,"2024-02-05T15:50:32.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319912,1707148232793,"fUSD",-800.0,0.00022815,2,"2024-02-05T15:50:32.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319913,1707148232802,"fUSD",-200.0,0.00022816,2,"2024-02-05T15:50:32.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319914,1707148232813,"fUSD",-800.0,0.00022816,2,"2024-02-05T15:50:32.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319915,1707148232823,"fUSD",-12266.83146281,0.00022895,2,"2024-02-05T15:50:32.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319916,1707148232833,"fUSD",-803.97656723,0.00022897,2,"2024-02-05T15:50:32.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319917,1707148232844,"fUSD",-1000.0,0.00022899,2,"2024-02-05T15:50:32.844",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319918,1707148232854,"fUSD",-186.87447347,0.000229,2,"2024-02-05T15:50:32.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319919,1707148232863,"fUSD",-168.28604615,0.000229,2,"2024-02-05T15:50:32.863",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319920,1707148232873,"fUSD",-4674.12110858,0.000229,2,"2024-02-05T15:50:32.873",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319921,1707148232882,"fUSD",-5000.0,0.000229,2,"2024-02-05T15:50:32.882",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319922,1707148232892,"fUSD",-152.57148148,0.000229,2,"2024-02-05T15:50:32.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319923,1707148232901,"fUSD",-671.91815094,0.000229,2,"2024-02-05T15:50:32.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319924,1707148232911,"fUSD",-244.96079688,0.000229,2,"2024-02-05T15:50:32.911",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319925,1707148232920,"fUSD",-181.13409913,0.0002299,2,"2024-02-05T15:50:32.920",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319926,1707148232930,"fUSD",-7327.21783283,0.00022997,2,"2024-02-05T15:50:32.930",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319927,1707148232939,"fUSD",-413.50295533,0.00022997,2,"2024-02-05T15:50:32.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319928,1707148232949,"fUSD",-422.47329063,0.00022998,2,"2024-02-05T15:50:32.949",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319929,1707148232958,"fUSD",-359.45503954,0.00022998,2,"2024-02-05T15:50:32.958",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319930,1707148232968,"fUSD",-1468.08266721,0.00022998,2,"2024-02-05T15:50:32.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319931,1707148232977,"fUSD",-531.53069026,0.00022998,2,"2024-02-05T15:50:32.977",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319932,1707148232986,"fUSD",-3553.10457524,0.00022998,2,"2024-02-05T15:50:32.986",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319933,1707148232995,"fUSD",-171.91591289,0.00022998,2,"2024-02-05T15:50:32.995",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319934,1707148233004,"fUSD",-157.85816695,0.00022998,2,"2024-02-05T15:50:33.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319935,1707148233013,"fUSD",-944.34692555,0.00022998,2,"2024-02-05T15:50:33.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319936,1707148233022,"fUSD",-506.08777157,0.00022998,2,"2024-02-05T15:50:33.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319937,1707148233031,"fUSD",-2590.47116894,0.00022998,2,"2024-02-05T15:50:33.031",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319938,1707148233040,"fUSD",-20341.26552969,0.00022998,2,"2024-02-05T15:50:33.040",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319939,1707148233049,"fUSD",-3948.57940206,0.00022998,2,"2024-02-05T15:50:33.049",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319940,1707148233058,"fUSD",-853.64959829,0.00022998,2,"2024-02-05T15:50:33.058",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319941,1707148233068,"fUSD",-221.66172776,0.00022998,2,"2024-02-05T15:50:33.068",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319942,1707148233077,"fUSD",-155.21933331,0.00022998,2,"2024-02-05T15:50:33.077",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319943,1707148233086,"fUSD",-178.21038039,0.00022998,2,"2024-02-05T15:50:33.086",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319944,1707148233095,"fUSD",-1052.59750047,0.00022998,2,"2024-02-05T15:50:33.095",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319945,1707148233104,"fUSD",-304.10598474,0.00022998,2,"2024-02-05T15:50:33.104",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319946,1707148233113,"fUSD",-400.0,0.00022998,2,"2024-02-05T15:50:33.113",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319947,1707148233122,"fUSD",-2214.95155014,0.00022998,2,"2024-02-05T15:50:33.122",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319948,1707148233131,"fUSD",-456.08331443,0.00022998,2,"2024-02-05T15:50:33.131",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319949,1707148233140,"fUSD",-179.60804605,0.00022998,2,"2024-02-05T15:50:33.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319950,1707148233149,"fUSD",-565.23169648,0.00022998,2,"2024-02-05T15:50:33.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319951,1707148233158,"fUSD",-2479.08580125,0.00022998,2,"2024-02-05T15:50:33.158",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319952,1707148233168,"fUSD",-172.36061,0.00022998,2,"2024-02-05T15:50:33.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319953,1707148233179,"fUSD",-285.81614181,0.00022998,2,"2024-02-05T15:50:33.179",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319954,1707148233188,"fUSD",-257.97389698,0.00022998,2,"2024-02-05T15:50:33.188",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319955,1707148233197,"fUSD",-195.67489377,0.00022998,2,"2024-02-05T15:50:33.197",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319956,1707148233206,"fUSD",-264.75394395,0.00022998,2,"2024-02-05T15:50:33.206",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319957,1707148233215,"fUSD",-155.185398,0.00022999,2,"2024-02-05T15:50:33.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319958,1707148233225,"fUSD",-156.86599984,0.00022999,2,"2024-02-05T15:50:33.225",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319959,1707148233234,"fUSD",-1376.06388055,0.00022999,2,"2024-02-05T15:50:33.234",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319960,1707148233244,"fUSD",-2350.79417917,0.00022999,2,"2024-02-05T15:50:33.244",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319961,1707148233253,"fUSD",-412.63618465,0.00022999,2,"2024-02-05T15:50:33.253",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319962,1707148233264,"fUSD",-331.7902401,0.00022999,2,"2024-02-05T15:50:33.264",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319963,1707148233274,"fUSD",-523.0,0.00023,2,"2024-02-05T15:50:33.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319964,1707148233283,"fUSD",-70646.64576873,0.00023,2,"2024-02-05T15:50:33.283",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319966,1707148238088,"fUSD",-250.34651686,0.000229,2,"2024-02-05T15:50:38.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319967,1707148238098,"fUSD",-514.0,0.00023,2,"2024-02-05T15:50:38.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319968,1707148238107,"fUSD",-48100.19265682,0.00023,2,"2024-02-05T15:50:38.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319969,1707148238118,"fUSD",-851.18,0.00023,2,"2024-02-05T15:50:38.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319970,1707148238129,"fUSD",-117969.23577651,0.00023,2,"2024-02-05T15:50:38.129",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319971,1707148238161,"fUSD",-1578.3,0.00023,2,"2024-02-05T15:50:38.161",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319972,1707148238174,"fUSD",-817.11356729,0.00023,2,"2024-02-05T15:50:38.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319973,1707148238280,"fUSD",-367.39590259,0.00023,2,"2024-02-05T15:50:38.280",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319974,1707148238349,"fUSD",-21350.00000002,0.00023,2,"2024-02-05T15:50:38.349",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319975,1707148238362,"fUSD",-3153.28430224,0.00023,2,"2024-02-05T15:50:38.362",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319976,1707148238452,"fUSD",-22357.98475726,0.00023,2,"2024-02-05T15:50:38.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319978,1707148238464,"fUSD",-133727.29034709,0.00023,2,"2024-02-05T15:50:38.464",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319979,1707148238476,"fUSD",-88641.93996534,0.00023,2,"2024-02-05T15:50:38.476",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320014,1707148240683,"fUSD",-15135.2166635,0.00023,2,"2024-02-05T15:50:40.683",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320015,1707148240750,"fUSD",-15548.68330488,0.00023,2,"2024-02-05T15:50:40.750",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320016,1707148240760,"fUSD",-199023.24985602,0.00023,2,"2024-02-05T15:50:40.760",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320017,1707148240772,"fUSD",-494.40598547,0.00023,2,"2024-02-05T15:50:40.772",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320018,1707148240818,"fUSD",-854.8556,0.00023,2,"2024-02-05T15:50:40.818",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320019,1707148240832,"fUSD",-37804.19941005,0.00023,2,"2024-02-05T15:50:40.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320020,1707148240845,"fUSD",-2013.02206274,0.00023,2,"2024-02-05T15:50:40.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320021,1707148241427,"fUSD",-1009.36561679,0.00023,2,"2024-02-05T15:50:41.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320022,1707148241667,"fUSD",-1252479.82762539,0.00023,2,"2024-02-05T15:50:41.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320023,1707148241676,"fUSD",-2602.60078181,0.00023,2,"2024-02-05T15:50:41.676",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320024,1707148241686,"fUSD",-1839.15943635,0.0002311,2,"2024-02-05T15:50:41.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320025,1707148241695,"fUSD",-181.7,0.00023129,2,"2024-02-05T15:50:41.695",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320026,1707148241705,"fUSD",-7910.21221041,0.0002313,2,"2024-02-05T15:50:41.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320027,1707148241714,"fUSD",-1367.1978656,0.0002321,2,"2024-02-05T15:50:41.714",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320028,1707148241724,"fUSD",-300.0,0.00023317,2,"2024-02-05T15:50:41.724",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320029,1707148241734,"fUSD",-167.0,0.00023721,2,"2024-02-05T15:50:41.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320030,1707148241744,"fUSD",-201.81401638,0.00024,2,"2024-02-05T15:50:41.744",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320031,1707148241753,"fUSD",-207.55,0.00024098,2,"2024-02-05T15:50:41.753",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320032,1707148241763,"fUSD",-457.01215556,0.000241,2,"2024-02-05T15:50:41.763",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320033,1707148241772,"fUSD",-227.67,0.00024384,2,"2024-02-05T15:50:41.772",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320034,1707148241781,"fUSD",-413.08,0.00024596,2,"2024-02-05T15:50:41.781",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320035,1707148241790,"fUSD",-800.0,0.0002463,2,"2024-02-05T15:50:41.790",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320036,1707148241799,"fUSD",-150.0,0.00024657,2,"2024-02-05T15:50:41.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320038,1707148241808,"fUSD",-264.76406459,0.00024657,2,"2024-02-05T15:50:41.808",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320040,1707148241817,"fUSD",-292.07205459,0.00024657,2,"2024-02-05T15:50:41.817",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320042,1707148241827,"fUSD",-500.0,0.00024657,2,"2024-02-05T15:50:41.827",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320044,1707148241836,"fUSD",-500.0,0.00024657,2,"2024-02-05T15:50:41.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320046,1707148241845,"fUSD",-306.72534852,0.00024657,2,"2024-02-05T15:50:41.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320048,1707148241855,"fUSD",-380.33890825,0.00024657,2,"2024-02-05T15:50:41.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320049,1707148241864,"fUSD",-500.0,0.00024657,2,"2024-02-05T15:50:41.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320051,1707148241874,"fUSD",-213.36781181,0.00024657,2,"2024-02-05T15:50:41.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320053,1707148241883,"fUSD",-250.0,0.00024658,2,"2024-02-05T15:50:41.883",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320055,1707148241892,"fUSD",-2500.0,0.00024658,3,"2024-02-05T15:50:41.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320057,1707148241901,"fUSD",-4674.12110856,0.0002466,2,"2024-02-05T15:50:41.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320059,1707148241910,"fUSD",-167.0,0.00024661,2,"2024-02-05T15:50:41.910",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320061,1707148241920,"fUSD",-300.0,0.00024687,2,"2024-02-05T15:50:41.920",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320063,1707148241929,"fUSD",-904.0,0.00024694,2,"2024-02-05T15:50:41.929",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320065,1707148241939,"fUSD",-159.1193273,0.00025,2,"2024-02-05T15:50:41.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320067,1707148241948,"fUSD",-43041.13908872,0.00025,4,"2024-02-05T15:50:41.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320069,1707148241957,"fUSD",-168.7642365,0.00025,2,"2024-02-05T15:50:41.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320071,1707148241966,"fUSD",-202.81212707,0.00025,2,"2024-02-05T15:50:41.966",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320073,1707148241975,"fUSD",-936.97366126,0.00025,2,"2024-02-05T15:50:41.975",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320075,1707148241985,"fUSD",-1906.13148875,0.00025,2,"2024-02-05T15:50:41.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320077,1707148241994,"fUSD",-304.62441401,0.00025,2,"2024-02-05T15:50:41.994",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320079,1707148242003,"fUSD",-1589.60561063,0.00025,2,"2024-02-05T15:50:42.003",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320081,1707148242013,"fUSD",-200.0,0.00025,2,"2024-02-05T15:50:42.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320083,1707148242022,"fUSD",-350.0,0.00025,3,"2024-02-05T15:50:42.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320085,1707148242031,"fUSD",-160.0,0.00025473,2,"2024-02-05T15:50:42.031",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320087,1707148242040,"fUSD",-482.03434746,0.000255,2,"2024-02-05T15:50:42.040",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320089,1707148242050,"fUSD",-167.0,0.00025601,2,"2024-02-05T15:50:42.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320091,1707148242060,"fUSD",-1232.0,0.0002576,2,"2024-02-05T15:50:42.060",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320093,1707148242069,"fUSD",-1251.0,0.0002576,2,"2024-02-05T15:50:42.069",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320095,1707148242079,"fUSD",-215.0,0.0002576,2,"2024-02-05T15:50:42.079",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320097,1707148242088,"fUSD",-2127.914,0.0002576,2,"2024-02-05T15:50:42.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320099,1707148242097,"fUSD",-6216.471,0.0002576,2,"2024-02-05T15:50:42.097",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320101,1707148242107,"fUSD",-19792.0,0.0002576,2,"2024-02-05T15:50:42.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320103,1707148242116,"fUSD",-1031.918,0.0002576,2,"2024-02-05T15:50:42.116",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320105,1707148242125,"fUSD",-201.03384799,0.00026,2,"2024-02-05T15:50:42.125",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320107,1707148242134,"fUSD",-150.0,0.00026079,2,"2024-02-05T15:50:42.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320109,1707148242143,"fUSD",-12098.9785034,0.0002609,2,"2024-02-05T15:50:42.143",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320111,1707148242152,"fUSD",-4674.12110856,0.00026421,2,"2024-02-05T15:50:42.152",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320113,1707148242161,"fUSD",-167.0,0.00026541,2,"2024-02-05T15:50:42.161",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320114,1707148242175,"fUSD",-413.08,0.0002686,2,"2024-02-05T15:50:42.175",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320116,1707148242184,"fUSD",-400.0,0.00027,3,"2024-02-05T15:50:42.184",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320118,1707148242194,"fUSD",-152.51360149,0.0002727,2,"2024-02-05T15:50:42.194",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320136,1707148242373,"fUSD",-151.11242451,0.0002727,2,"2024-02-05T15:50:42.373",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320138,1707148242383,"fUSD",-155.0,0.00027397,2,"2024-02-05T15:50:42.383",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320140,1707148242394,"fUSD",-4343.73,0.00027397,2,"2024-02-05T15:50:42.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320142,1707148242403,"fUSD",-904.0,0.00027437,2,"2024-02-05T15:50:42.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320144,1707148242413,"fUSD",-12957.51522964,0.000275,2,"2024-02-05T15:50:42.413",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320146,1707148242422,"fUSD",-4343.73,0.00027556,2,"2024-02-05T15:50:42.422",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320148,1707148242431,"fUSD",-4343.73,0.00027714,2,"2024-02-05T15:50:42.431",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320150,1707148242441,"fUSD",-4343.73,0.00027872,2,"2024-02-05T15:50:42.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320152,1707148242450,"fUSD",-359.87368669,0.00027874,2,"2024-02-05T15:50:42.450",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320154,1707148242459,"fUSD",-371.74910588,0.00027998,2,"2024-02-05T15:50:42.459",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320156,1707148242468,"fUSD",-157.19765992,0.00027998,2,"2024-02-05T15:50:42.468",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320158,1707148242478,"fUSD",-388.52772106,0.00027998,2,"2024-02-05T15:50:42.478",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320160,1707148242487,"fUSD",-156.35844543,0.00027998,2,"2024-02-05T15:50:42.487",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320162,1707148242496,"fUSD",-139848.84889469,0.00028,2,"2024-02-05T15:50:42.496",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320164,1707148242505,"fUSD",-691.4404306,0.00028,2,"2024-02-05T15:50:42.505",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320166,1707148242514,"fUSD",-4343.73,0.0002803,2,"2024-02-05T15:50:42.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320168,1707148242524,"fUSD",-4674.12110856,0.00028181,2,"2024-02-05T15:50:42.524",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320170,1707148242533,"fUSD",-4343.73,0.00028189,2,"2024-02-05T15:50:42.533",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320172,1707148242542,"fUSD",-345.0,0.000282,2,"2024-02-05T15:50:42.542",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320174,1707148242551,"fUSD",-1000.0,0.000282,2,"2024-02-05T15:50:42.551",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320175,1707148242561,"fUSD",-4343.73,0.00028347,2,"2024-02-05T15:50:42.561",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320176,1707148242571,"fUSD",-3180.0,0.000284,2,"2024-02-05T15:50:42.571",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320177,1707148242582,"fUSD",-12018.0,0.000284,2,"2024-02-05T15:50:42.582",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320178,1707148242591,"fUSD",-4343.73,0.00028505,2,"2024-02-05T15:50:42.591",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320179,1707148242600,"fUSD",-4343.73,0.00028664,2,"2024-02-05T15:50:42.600",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320180,1707148242610,"fUSD",-1222.0,0.0002876,2,"2024-02-05T15:50:42.610",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320181,1707148242619,"fUSD",-1249.0,0.0002876,2,"2024-02-05T15:50:42.619",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320182,1707148242628,"fUSD",-215.0,0.0002876,2,"2024-02-05T15:50:42.628",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320183,1707148242638,"fUSD",-19774.0,0.0002876,2,"2024-02-05T15:50:42.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320184,1707148242647,"fUSD",-155.0,0.00028767,2,"2024-02-05T15:50:42.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320185,1707148242656,"fUSD",-4343.73,0.00028822,2,"2024-02-05T15:50:42.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320186,1707148242666,"fUSD",-327.60473991,0.00029,2,"2024-02-05T15:50:42.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320187,1707148242675,"fUSD",-160.59574426,0.00029,2,"2024-02-05T15:50:42.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320188,1707148242684,"fUSD",-450.0,0.00029,3,"2024-02-05T15:50:42.684",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320189,1707148242693,"fUSD",-160.0,0.00029112,2,"2024-02-05T15:50:42.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320190,1707148242702,"fUSD",-413.08,0.00029124,2,"2024-02-05T15:50:42.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320191,1707148242711,"fUSD",-155.0,0.000295,3,"2024-02-05T15:50:42.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320192,1707148242720,"fUSD",-323.69599867,0.000298,2,"2024-02-05T15:50:42.720",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320193,1707148242730,"fUSD",-22414.5463736,0.000299,2,"2024-02-05T15:50:42.730",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320194,1707148242739,"fUSD",-289.73142306,0.00029926,2,"2024-02-05T15:50:42.739",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320195,1707148242748,"fUSD",-525.12679006,0.00029927,2,"2024-02-05T15:50:42.748",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320196,1707148242757,"fUSD",-263.84370514,0.00029929,2,"2024-02-05T15:50:42.757",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320197,1707148242766,"fUSD",-156.2829877,0.00029929,2,"2024-02-05T15:50:42.766",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320198,1707148242775,"fUSD",-4674.12110856,0.00029942,2,"2024-02-05T15:50:42.775",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320199,1707148242784,"fUSD",-6412.28473866,0.0002996,2,"2024-02-05T15:50:42.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320201,1707148242793,"fUSD",-5245.7628399,0.00029998,2,"2024-02-05T15:50:42.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320202,1707148242803,"fUSD",-157.70290977,0.0003,4,"2024-02-05T15:50:42.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320203,1707148242813,"fUSD",-464.25330177,0.0003,4,"2024-02-05T15:50:42.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320204,1707148242822,"fUSD",-19087.35875297,0.0003,4,"2024-02-05T15:50:42.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320205,1707148242832,"fUSD",-199.43441303,0.0003,4,"2024-02-05T15:50:42.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320206,1707148242841,"fUSD",-905.18762355,0.0003,4,"2024-02-05T15:50:42.841",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320207,1707148242851,"fUSD",-155.0,0.0003,2,"2024-02-05T15:50:42.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320208,1707148242860,"fUSD",-741.38859177,0.0003,2,"2024-02-05T15:50:42.860",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320209,1707148242869,"fUSD",-325.65366241,0.0003,2,"2024-02-05T15:50:42.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320210,1707148242878,"fUSD",-312.90602709,0.0003,2,"2024-02-05T15:50:42.878",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320211,1707148242888,"fUSD",-1015.7461863,0.0003,2,"2024-02-05T15:50:42.888",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320212,1707148242897,"fUSD",-16026.0,0.0003,14,"2024-02-05T15:50:42.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320213,1707148242906,"fUSD",-73248.84606028,0.0003,4,"2024-02-05T15:50:42.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320214,1707148242915,"fUSD",-155.0,0.0003,4,"2024-02-05T15:50:42.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320215,1707148242925,"fUSD",-155.30694181,0.0003,4,"2024-02-05T15:50:42.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320217,1707148242934,"fUSD",-584.94323891,0.0003,2,"2024-02-05T15:50:42.934",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320219,1707148242943,"fUSD",-155.36265475,0.0003,4,"2024-02-05T15:50:42.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320221,1707148242952,"fUSD",-195.07783948,0.0003,4,"2024-02-05T15:50:42.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320223,1707148242962,"fUSD",-155.0,0.0003,4,"2024-02-05T15:50:42.962",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320225,1707148242971,"fUSD",-2650.71634173,0.0003,4,"2024-02-05T15:50:42.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320227,1707148242980,"fUSD",-183.91096634,0.0003,4,"2024-02-05T15:50:42.980",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320229,1707148242989,"fUSD",-817.55928585,0.0003,4,"2024-02-05T15:50:42.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320232,1707148242998,"fUSD",-9676.13473687,0.0003,2,"2024-02-05T15:50:42.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320234,1707148243008,"fUSD",-694.45056463,0.0003,2,"2024-02-05T15:50:43.008",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320236,1707148243017,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.017",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320238,1707148243027,"fUSD",-1813.3582863,0.0003,4,"2024-02-05T15:50:43.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320241,1707148243036,"fUSD",-8898.99933048,0.0003,4,"2024-02-05T15:50:43.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320243,1707148243045,"fUSD",-359.27275681,0.0003,2,"2024-02-05T15:50:43.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320245,1707148243054,"fUSD",-152.9,0.0003,2,"2024-02-05T15:50:43.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320247,1707148243063,"fUSD",-152.9,0.0003,2,"2024-02-05T15:50:43.063",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320249,1707148243072,"fUSD",-152.9,0.0003,2,"2024-02-05T15:50:43.072",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320251,1707148243082,"fUSD",-223.95273826,0.0003,2,"2024-02-05T15:50:43.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320253,1707148243091,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.091",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320255,1707148243100,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.100",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320257,1707148243109,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.109",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320259,1707148243118,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320261,1707148243127,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.127",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320263,1707148243135,"fUSD",-3000.0,0.0003,2,"2024-02-05T15:50:43.135",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320265,1707148243145,"fUSD",-203.0,0.0003,2,"2024-02-05T15:50:43.145",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320266,1707148243154,"fUSD",-1000.0,0.0003,2,"2024-02-05T15:50:43.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320267,1707148243163,"fUSD",-150.28,0.00030137,2,"2024-02-05T15:50:43.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320268,1707148243172,"fUSD",-155.0,0.00030137,2,"2024-02-05T15:50:43.172",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320269,1707148243183,"fUSD",-904.0,0.00030181,2,"2024-02-05T15:50:43.183",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320270,1707148243192,"fUSD",-15979.60672877,0.000309,2,"2024-02-05T15:50:43.192",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320271,1707148243201,"fUSD",-155.27852249,0.00031,4,"2024-02-05T15:50:43.201",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320272,1707148243210,"fUSD",-7116.49622193,0.00031,2,"2024-02-05T15:50:43.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320273,1707148243219,"fUSD",-371.31098766,0.00031,2,"2024-02-05T15:50:43.219",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320274,1707148243229,"fUSD",-7116.8606554,0.00031,4,"2024-02-05T15:50:43.229",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320275,1707148243238,"fUSD",-367.720734,0.00031,4,"2024-02-05T15:50:43.238",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320276,1707148243247,"fUSD",-500.0,0.00031,3,"2024-02-05T15:50:43.247",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320277,1707148243258,"fUSD",-150.28,0.00031233,2,"2024-02-05T15:50:43.258",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320278,1707148243267,"fUSD",-413.08,0.00031388,2,"2024-02-05T15:50:43.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320279,1707148243276,"fUSD",-151.11242451,0.00031438,2,"2024-02-05T15:50:43.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320280,1707148243285,"fUSD",-155.0,0.00031507,2,"2024-02-05T15:50:43.285",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320281,1707148243294,"fUSD",-180.0,0.00031644,2,"2024-02-05T15:50:43.294",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320282,1707148243303,"fUSD",-4674.12110856,0.00031702,3,"2024-02-05T15:50:43.303",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320283,1707148243313,"fUSD",-260.28403132,0.00031799,2,"2024-02-05T15:50:43.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320284,1707148243321,"fUSD",-336.17601379,0.00031799,2,"2024-02-05T15:50:43.321",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320285,1707148243332,"fUSD",-903.89249066,0.000318,2,"2024-02-05T15:50:43.332",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320286,1707148243340,"fUSD",-245987.575116,0.000318,3,"2024-02-05T15:50:43.340",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320287,1707148243349,"fUSD",-744.01,0.000318,2,"2024-02-05T15:50:43.349",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320288,1707148243359,"fUSD",-156.45158618,0.00032,4,"2024-02-05T15:50:43.359",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320289,1707148243368,"fUSD",-12315.27438782,0.00032,4,"2024-02-05T15:50:43.368",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320290,1707148243378,"fUSD",-1967.57009192,0.00032,2,"2024-02-05T15:50:43.378",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320291,1707148243387,"fUSD",-130183.20940215,0.00032,2,"2024-02-05T15:50:43.387",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320292,1707148243396,"fUSD",-184.04,0.00032228,2,"2024-02-05T15:50:43.396",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320293,1707148243405,"fUSD",-150.28,0.00032329,2,"2024-02-05T15:50:43.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320294,1707148243414,"fUSD",-671.91815093,0.00032395,2,"2024-02-05T15:50:43.414",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320295,1707148243423,"fUSD",-244.96079686,0.00032395,2,"2024-02-05T15:50:43.423",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320296,1707148243432,"fUSD",-207.0,0.00032499,2,"2024-02-05T15:50:43.432",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320298,1707148243442,"fUSD",-202.8060471,0.000325,2,"2024-02-05T15:50:43.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320299,1707148243451,"fUSD",-744.01,0.000326,2,"2024-02-05T15:50:43.451",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320301,1707148243460,"fUSD",-223.85574908,0.00032667,2,"2024-02-05T15:50:43.460",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320303,1707148243469,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.469",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320305,1707148243478,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.478",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320307,1707148243488,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.488",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320309,1707148243496,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.496",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320311,1707148243505,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.505",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320313,1707148243514,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320315,1707148243523,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.523",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320317,1707148243533,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.533",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320319,1707148243541,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320321,1707148243550,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320323,1707148243559,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.559",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320325,1707148243568,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.568",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320326,1707148243577,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.577",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320327,1707148243586,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.586",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320328,1707148243595,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.595",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320329,1707148243604,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320330,1707148243613,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.613",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320331,1707148243622,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.622",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320332,1707148243631,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.631",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320333,1707148243640,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.640",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320334,1707148243650,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.650",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320335,1707148243659,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.659",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320336,1707148243668,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.668",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320337,1707148243678,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.678",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320338,1707148243687,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.687",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320339,1707148243696,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320340,1707148243705,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320341,1707148243714,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.714",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320342,1707148243723,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.723",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320343,1707148243731,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.731",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320344,1707148243741,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.741",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320345,1707148243750,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.750",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320346,1707148243759,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320347,1707148243768,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.768",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320348,1707148243776,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.776",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320349,1707148243785,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.785",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320350,1707148243795,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320351,1707148243804,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.804",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320352,1707148243813,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320353,1707148243822,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320354,1707148243831,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320355,1707148243840,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.840",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320356,1707148243850,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.850",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320357,1707148243859,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320358,1707148243868,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.868",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320359,1707148243877,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.877",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320360,1707148243887,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320361,1707148243896,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320362,1707148243905,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.905",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320363,1707148243914,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.914",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320364,1707148243923,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.923",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320365,1707148243932,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.932",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320366,1707148243942,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.942",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320367,1707148243951,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.951",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320368,1707148243961,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320369,1707148243970,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320370,1707148243979,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.979",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320371,1707148243989,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320372,1707148243998,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:43.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320373,1707148244008,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.008",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320374,1707148244017,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.017",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320375,1707148244026,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.026",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320376,1707148244036,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320377,1707148244045,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320378,1707148244055,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.055",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320379,1707148244065,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.065",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320380,1707148244074,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320381,1707148244085,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.085",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320382,1707148244094,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.094",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320383,1707148244103,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.103",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320384,1707148244112,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.112",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320385,1707148244121,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.121",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320386,1707148244130,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.130",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320387,1707148244140,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320388,1707148244149,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320389,1707148244159,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.159",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320390,1707148244168,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320391,1707148244181,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.181",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320392,1707148244190,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.190",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320393,1707148244199,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.199",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320394,1707148244210,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320395,1707148244218,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.218",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320396,1707148244227,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.227",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320397,1707148244236,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.236",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320398,1707148244246,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320399,1707148244256,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320400,1707148244267,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320401,1707148244276,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320402,1707148244285,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.285",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320403,1707148244295,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.295",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320404,1707148244304,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.304",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320405,1707148244313,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320406,1707148244322,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320407,1707148244333,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320408,1707148244342,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320409,1707148244352,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.352",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320410,1707148244360,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.360",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320411,1707148244370,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.370",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320412,1707148244379,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.379",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320413,1707148244388,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.388",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320414,1707148244398,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320415,1707148244407,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.407",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320416,1707148244417,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.417",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320417,1707148244427,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320418,1707148244436,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.436",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320419,1707148244446,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.446",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320420,1707148244455,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.455",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320421,1707148244465,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.465",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320422,1707148244474,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.474",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320423,1707148244484,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.484",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320424,1707148244493,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320425,1707148244503,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.503",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320426,1707148244512,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320427,1707148244521,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.521",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320428,1707148244530,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.530",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320429,1707148244540,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.540",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320430,1707148244549,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.549",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320431,1707148244558,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.558",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320432,1707148244567,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.567",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320433,1707148244577,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.577",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320434,1707148244586,"fUSD",-200.0,0.0003267,2,"2024-02-05T15:50:44.586",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320435,1707148244596,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.596",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320436,1707148244605,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.605",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320437,1707148244615,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.615",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320438,1707148244624,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320439,1707148244634,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.634",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320440,1707148244643,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.643",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320441,1707148244652,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.652",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320442,1707148244661,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.661",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320443,1707148244671,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.671",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320444,1707148244680,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.680",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320445,1707148244690,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.690",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320446,1707148244699,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.699",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320447,1707148244709,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.709",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320448,1707148244718,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.718",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320449,1707148244727,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.727",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320450,1707148244737,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.737",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320451,1707148244746,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320452,1707148244756,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320453,1707148244765,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320454,1707148244774,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320455,1707148244784,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320456,1707148244793,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320457,1707148244802,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320458,1707148244812,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.812",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320459,1707148244821,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.821",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320460,1707148244831,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320461,1707148244840,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.840",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320462,1707148244850,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.850",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320463,1707148244859,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320464,1707148244869,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320465,1707148244878,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.878",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320466,1707148244887,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320467,1707148244897,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320468,1707148244906,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320469,1707148244915,"fUSD",-250.0,0.0003267,2,"2024-02-05T15:50:44.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320470,1707148244924,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320471,1707148244933,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.933",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320472,1707148244943,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320473,1707148244952,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320474,1707148244961,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320475,1707148244971,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320476,1707148244980,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.980",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320477,1707148244990,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320478,1707148244999,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:44.999",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320479,1707148245009,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.009",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320480,1707148245018,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320481,1707148245027,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320482,1707148245036,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320483,1707148245045,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320484,1707148245054,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320485,1707148245063,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.063",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320486,1707148245073,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.073",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320487,1707148245082,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320488,1707148245092,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.092",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320489,1707148245101,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.101",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320490,1707148245110,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.110",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320491,1707148245119,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.119",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320492,1707148245128,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320493,1707148245137,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.137",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320494,1707148245146,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.146",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320495,1707148245154,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320496,1707148245163,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320497,1707148245173,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.173",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320498,1707148245184,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.184",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320499,1707148245193,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.193",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320500,1707148245202,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.202",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320501,1707148245211,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320502,1707148245221,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320503,1707148245230,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.230",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320504,1707148245239,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.239",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320505,1707148245248,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.248",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320506,1707148245260,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.260",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320507,1707148245270,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.270",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320508,1707148245280,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.280",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320509,1707148245289,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.289",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320510,1707148245298,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.298",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320511,1707148245307,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.307",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320512,1707148245447,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.447",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320513,1707148245457,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.457",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320514,1707148245466,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.466",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320515,1707148245475,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.475",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320516,1707148245485,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.485",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320517,1707148245494,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.494",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320518,1707148245503,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.503",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320519,1707148245512,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320520,1707148245522,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320521,1707148245531,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320522,1707148245539,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.539",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320523,1707148245548,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.548",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320524,1707148245557,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320525,1707148245566,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320526,1707148245575,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320527,1707148245584,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.584",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320528,1707148245593,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.593",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320529,1707148245603,"fUSD",-150.0,0.0003267,2,"2024-02-05T15:50:45.603",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320530,1707148245612,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.612",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320531,1707148245621,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320532,1707148245630,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.630",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320533,1707148245639,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.639",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320534,1707148245648,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.648",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320535,1707148245657,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.657",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320536,1707148245666,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320537,1707148245675,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320538,1707148245684,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.684",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320539,1707148245693,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320540,1707148245702,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320541,1707148245711,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320542,1707148245720,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.720",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320543,1707148245729,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.729",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320544,1707148245738,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.738",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320545,1707148245747,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.747",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320546,1707148245756,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320547,1707148245765,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320548,1707148245774,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320549,1707148245783,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320550,1707148245792,"fUSD",-450.0,0.0003267,2,"2024-02-05T15:50:45.792",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320551,1707148245801,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.801",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320552,1707148245811,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.811",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320553,1707148245820,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.820",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320554,1707148245832,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320555,1707148245841,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.841",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320556,1707148245851,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320557,1707148245860,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.860",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320559,1707148245869,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320561,1707148245879,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320562,1707148245888,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.888",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320563,1707148245897,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320564,1707148245906,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320565,1707148245915,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320566,1707148245924,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320567,1707148245933,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.933",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320568,1707148245943,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320569,1707148245952,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320570,1707148245961,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320571,1707148245970,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320572,1707148245979,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.979",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320573,1707148245988,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.988",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320574,1707148245997,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:45.997",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320575,1707148246007,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.007",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320576,1707148246016,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320577,1707148246025,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.025",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320578,1707148246034,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.034",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320579,1707148246043,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.043",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320580,1707148246052,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.052",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320581,1707148246062,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.062",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320582,1707148246071,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.071",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320583,1707148246082,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320584,1707148246092,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.092",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320585,1707148246101,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.101",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320586,1707148246111,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.111",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320587,1707148246121,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.121",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320588,1707148246130,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.130",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320589,1707148246139,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.139",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320590,1707148246149,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320591,1707148246158,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.158",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320592,1707148246167,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.167",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320593,1707148246180,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.180",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320594,1707148246190,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.190",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320595,1707148246199,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.199",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320596,1707148246209,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.209",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320597,1707148246218,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.218",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320598,1707148246228,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.228",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320599,1707148246237,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.237",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320600,1707148246247,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.247",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320601,1707148246258,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.258",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320602,1707148246267,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320603,1707148246276,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320604,1707148246286,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.286",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320605,1707148246295,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.295",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320606,1707148246305,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.305",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320607,1707148246314,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.314",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320608,1707148246324,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.324",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320609,1707148246335,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.335",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320610,1707148246345,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.345",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320611,1707148246355,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320612,1707148246365,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.365",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320613,1707148246374,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.374",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320614,1707148246384,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.384",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320615,1707148246393,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.393",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320616,1707148246403,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320617,1707148246412,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320618,1707148246421,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.421",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320619,1707148246430,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.430",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320620,1707148246439,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.439",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320621,1707148246448,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.448",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320622,1707148246458,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.458",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320623,1707148246468,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.468",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320624,1707148246477,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.477",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320625,1707148246486,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.486",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320626,1707148246495,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.495",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320627,1707148246504,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.504",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320628,1707148246514,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320629,1707148246523,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.523",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320630,1707148246532,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.532",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320632,1707148246542,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.542",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320634,1707148246551,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.551",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320636,1707148246560,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.560",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320638,1707148246569,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.569",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320640,1707148246580,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.580",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320642,1707148246589,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.589",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320644,1707148246599,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320646,1707148246608,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.608",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320648,1707148246617,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.617",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320650,1707148246626,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.626",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320651,1707148246635,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.635",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320653,1707148246644,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.644",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320656,1707148246653,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.653",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320657,1707148246662,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.662",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320659,1707148246671,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.671",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320661,1707148246680,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.680",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320664,1707148246690,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.690",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320666,1707148246699,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.699",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320667,1707148246709,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.709",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320670,1707148246718,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.718",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320671,1707148246727,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.727",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320674,1707148246737,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.737",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320675,1707148246746,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320678,1707148246755,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320679,1707148246764,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320680,1707148246773,"fUSD",-500.0,0.0003267,2,"2024-02-05T15:50:46.773",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320681,1707148246782,"fUSD",-994.37,0.0003267,7,"2024-02-05T15:50:46.782",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320682,1707148246791,"fUSD",-160.0,0.00032751,2,"2024-02-05T15:50:46.791",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320683,1707148246804,"fUSD",-12539.45355724,0.0003278,5,"2024-02-05T15:50:46.804",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320684,1707148246818,"fUSD",-500.0,0.00032877,2,"2024-02-05T15:50:46.818",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320685,1707148246835,"fUSD",-28980.39,0.00032877,2,"2024-02-05T15:50:46.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320686,1707148246848,"fUSD",-6961.05,0.0003288,2,"2024-02-05T15:50:46.848",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320687,1707148246860,"fUSD",-6961.05,0.0003288,2,"2024-02-05T15:50:46.860",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320688,1707148246870,"fUSD",-6961.05,0.0003288,2,"2024-02-05T15:50:46.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320689,1707148246884,"fUSD",-6961.05,0.0003288,2,"2024-02-05T15:50:46.884",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320690,1707148246896,"fUSD",-6961.05,0.0003288,2,"2024-02-05T15:50:46.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320691,1707148246910,"fUSD",-375.0,0.000329,2,"2024-02-05T15:50:46.910",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320692,1707148246924,"fUSD",-904.0,0.00032925,2,"2024-02-05T15:50:46.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320693,1707148246938,"fUSD",-711.17,0.0003293,2,"2024-02-05T15:50:46.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320694,1707148246950,"fUSD",-962.8929781,0.00033,2,"2024-02-05T15:50:46.950",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320695,1707148246961,"fUSD",-274.20242811,0.00033,5,"2024-02-05T15:50:46.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320696,1707148246976,"fUSD",-376.19620612,0.00033,4,"2024-02-05T15:50:46.976",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320697,1707148246990,"fUSD",-550.0,0.00033,3,"2024-02-05T15:50:46.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320698,1707148247004,"fUSD",-150.28,0.00033425,2,"2024-02-05T15:50:47.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320699,1707148247017,"fUSD",-4674.12110856,0.00033463,5,"2024-02-05T15:50:47.017",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320700,1707148247031,"fUSD",-730.91116023,0.000335,2,"2024-02-05T15:50:47.031",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320701,1707148247045,"fUSD",-413.08,0.00033652,2,"2024-02-05T15:50:47.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320702,1707148247059,"fUSD",-184.04,0.00033872,2,"2024-02-05T15:50:47.059",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320703,1707148247070,"fUSD",-640.86869573,0.00034,4,"2024-02-05T15:50:47.070",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320704,1707148247085,"fUSD",-150.28,0.00034521,2,"2024-02-05T15:50:47.085",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320705,1707148247100,"fUSD",-152.9,0.000347,2,"2024-02-05T15:50:47.100",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320706,1707148247111,"fUSD",-152.9,0.000347,2,"2024-02-05T15:50:47.111",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320707,1707148247124,"fUSD",-152.9,0.000347,2,"2024-02-05T15:50:47.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320708,1707148247136,"fUSD",-152.9,0.000347,2,"2024-02-05T15:50:47.136",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320709,1707148247147,"fUSD",-152.9,0.000347,2,"2024-02-05T15:50:47.147",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320710,1707148247159,"fUSD",-152.9,0.000347,2,"2024-02-05T15:50:47.159",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320711,1707148247174,"fUSD",-4362.03387921,0.000349,4,"2024-02-05T15:50:47.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320712,1707148247187,"fUSD",-1641.45857071,0.000349,2,"2024-02-05T15:50:47.187",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320713,1707148247200,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.200",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320714,1707148247215,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320715,1707148247229,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.229",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320716,1707148247242,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320717,1707148247256,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320718,1707148247267,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320719,1707148247277,"fUSD",-1641.45857057,0.000349,2,"2024-02-05T15:50:47.277",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320720,1707148247288,"fUSD",-226.08312096,0.00035,4,"2024-02-05T15:50:47.288",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320721,1707148247300,"fUSD",-772.35484539,0.00035,4,"2024-02-05T15:50:47.300",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320722,1707148247312,"fUSD",-1266.14581716,0.00035,4,"2024-02-05T15:50:47.312",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320723,1707148247323,"fUSD",-302.34197858,0.00035,2,"2024-02-05T15:50:47.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320724,1707148247336,"fUSD",-155.0,0.00035,4,"2024-02-05T15:50:47.336",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320725,1707148247349,"fUSD",-155.0,0.00035,4,"2024-02-05T15:50:47.349",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320726,1707148247360,"fUSD",-451.31620332,0.00035,4,"2024-02-05T15:50:47.360",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320727,1707148247371,"fUSD",-448.14381676,0.00035,4,"2024-02-05T15:50:47.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320728,1707148247383,"fUSD",-1108.26923355,0.00035,14,"2024-02-05T15:50:47.383",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320729,1707148247394,"fUSD",-15818.04343094,0.00035,7,"2024-02-05T15:50:47.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320730,1707148247405,"fUSD",-155.0,0.00035,4,"2024-02-05T15:50:47.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320731,1707148247416,"fUSD",-155.0,0.00035,2,"2024-02-05T15:50:47.416",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320732,1707148247427,"fUSD",-155.0,0.00035,2,"2024-02-05T15:50:47.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320733,1707148247438,"fUSD",-936.31012912,0.00035,2,"2024-02-05T15:50:47.438",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320734,1707148247449,"fUSD",-165.0,0.00035,2,"2024-02-05T15:50:47.449",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320735,1707148247460,"fUSD",-165.0,0.00035,2,"2024-02-05T15:50:47.460",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320736,1707148247471,"fUSD",-165.0,0.00035,2,"2024-02-05T15:50:47.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320737,1707148247483,"fUSD",-600.0,0.00035,3,"2024-02-05T15:50:47.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320738,1707148247493,"fUSD",-1691.53576462,0.00035,2,"2024-02-05T15:50:47.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320739,1707148247505,"fUSD",-6285.87772214,0.00035,2,"2024-02-05T15:50:47.505",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320740,1707148247516,"fUSD",-185.47283726,0.00035,2,"2024-02-05T15:50:47.516",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320741,1707148247529,"fUSD",-450.0,0.00035,3,"2024-02-05T15:50:47.529",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320742,1707148247541,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320743,1707148247552,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.552",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320744,1707148247564,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.564",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320745,1707148247575,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320746,1707148247588,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.588",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320747,1707148247601,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.601",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320748,1707148247612,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.612",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320749,1707148247624,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320750,1707148247634,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.634",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320751,1707148247645,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.645",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320752,1707148247656,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320753,1707148247667,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320754,1707148247678,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.678",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320755,1707148247689,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.689",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320756,1707148247700,"fUSD",-2106.15780855,0.00035,2,"2024-02-05T15:50:47.700",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320757,1707148247711,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320758,1707148247722,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.722",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320759,1707148247732,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.732",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320760,1707148247744,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.744",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320761,1707148247756,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320762,1707148247766,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.766",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320763,1707148247777,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.777",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320764,1707148247788,"fUSD",-153.55301106,0.00035,2,"2024-02-05T15:50:47.788",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320765,1707148247799,"fUSD",-293.6,0.00035,2,"2024-02-05T15:50:47.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320766,1707148247811,"fUSD",-184501.44529554,0.0003509,2,"2024-02-05T15:50:47.811",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320767,1707148247822,"fUSD",-262.54,0.00035213,10,"2024-02-05T15:50:47.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320768,1707148247836,"fUSD",-218.78,0.00035213,10,"2024-02-05T15:50:47.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320769,1707148247848,"fUSD",-18877.65922004,0.00035217,10,"2024-02-05T15:50:47.848",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320770,1707148247859,"fUSD",-4674.12110856,0.00035223,7,"2024-02-05T15:50:47.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320771,1707148247870,"fUSD",-23320.07948249,0.00035297,10,"2024-02-05T15:50:47.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320772,1707148247880,"fUSD",-185.18,0.000354,2,"2024-02-05T15:50:47.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320773,1707148247891,"fUSD",-8307.58345268,0.00035425,10,"2024-02-05T15:50:47.891",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320774,1707148247902,"fUSD",-11574.29525129,0.00035425,10,"2024-02-05T15:50:47.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320775,1707148247913,"fUSD",-15488.39440649,0.00035425,10,"2024-02-05T15:50:47.913",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320776,1707148247924,"fUSD",-200000.0,0.00035496,10,"2024-02-05T15:50:47.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320777,1707148247936,"fUSD",-184.04,0.00035516,2,"2024-02-05T15:50:47.936",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320778,1707148247948,"fUSD",-1641.45857057,0.00035532,2,"2024-02-05T15:50:47.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320779,1707148247959,"fUSD",-434.0,0.0003554,2,"2024-02-05T15:50:47.959",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320780,1707148247971,"fUSD",-1778.57,0.00035592,5,"2024-02-05T15:50:47.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320781,1707148247982,"fUSD",-227.67,0.00035616,2,"2024-02-05T15:50:47.982",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320782,1707148247994,"fUSD",-4009.03,0.00035616,2,"2024-02-05T15:50:47.994",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320783,1707148248004,"fUSD",-150.28,0.00035616,2,"2024-02-05T15:50:48.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320784,1707148248016,"fUSD",-18988.24925478,0.000357,2,"2024-02-05T15:50:48.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320785,1707148248028,"fUSD",-2530.41327066,0.00035888,30,"2024-02-05T15:50:48.028",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320786,1707148248038,"fUSD",-413.08,0.00035916,2,"2024-02-05T15:50:48.038",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320787,1707148248050,"fUSD",-303.52533282,0.00036,4,"2024-02-05T15:50:48.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320788,1707148248061,"fUSD",-804.0,0.00036,2,"2024-02-05T15:50:48.061",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320789,1707148248073,"fUSD",-7484.82258768,0.00036,30,"2024-02-05T15:50:48.073",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320790,1707148248086,"fUSD",-260.28403132,0.00036024,2,"2024-02-05T15:50:48.086",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320791,1707148248096,"fUSD",-336.17601379,0.00036024,2,"2024-02-05T15:50:48.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320792,1707148248107,"fUSD",-157.84474763,0.000361,4,"2024-02-05T15:50:48.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320793,1707148248118,"fUSD",-1103.71653536,0.000362,2,"2024-02-05T15:50:48.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320794,1707148248129,"fUSD",-1786.0,0.00036226,5,"2024-02-05T15:50:48.129",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320795,1707148248140,"fUSD",-151.11242451,0.00036244,2,"2024-02-05T15:50:48.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320796,1707148248151,"fUSD",-207.0,0.00036427,10,"2024-02-05T15:50:48.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320797,1707148248162,"fUSD",-222.5684623,0.00036488,7,"2024-02-05T15:50:48.162",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320798,1707148248174,"fUSD",-641.0,0.000367,7,"2024-02-05T15:50:48.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320799,1707148248186,"fUSD",-150.28,0.00036712,2,"2024-02-05T15:50:48.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320800,1707148248198,"fUSD",-150.1,0.000368,2,"2024-02-05T15:50:48.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320801,1707148248210,"fUSD",-4009.03,0.00036934,2,"2024-02-05T15:50:48.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320802,1707148248221,"fUSD",-4674.12110856,0.00036984,10,"2024-02-05T15:50:48.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320803,1707148248232,"fUSD",-671.49248102,0.00037,7,"2024-02-05T15:50:48.232",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320804,1707148248244,"fUSD",-352.85913348,0.00037,4,"2024-02-05T15:50:48.244",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320805,1707148248257,"fUSD",-75718.78269815,0.00037,2,"2024-02-05T15:50:48.257",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320806,1707148248268,"fUSD",-750.0,0.00037,2,"2024-02-05T15:50:48.268",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320807,1707148248279,"fUSD",-252.617585,0.00037,4,"2024-02-05T15:50:48.279",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320808,1707148248290,"fUSD",-650.0,0.00037,3,"2024-02-05T15:50:48.290",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320809,1707148248301,"fUSD",-74435.06823511,0.00037,4,"2024-02-05T15:50:48.301",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320810,1707148248313,"fUSD",-1641.45857057,0.00037111,2,"2024-02-05T15:50:48.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320811,1707148248324,"fUSD",-184.04,0.0003716,2,"2024-02-05T15:50:48.324",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320812,1707148248336,"fUSD",-151.98418247,0.000372,7,"2024-02-05T15:50:48.336",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320813,1707148248348,"fUSD",-4046.60987415,0.0003759,2,"2024-02-05T15:50:48.348",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320814,1707148248359,"fUSD",-20032.52811015,0.00037712,3,"2024-02-05T15:50:48.359",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320815,1707148248371,"fUSD",-150.28,0.00037808,2,"2024-02-05T15:50:48.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320816,1707148248382,"fUSD",-7047.83760585,0.0003788,2,"2024-02-05T15:50:48.382",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320817,1707148248393,"fUSD",-1000.0,0.000379,2,"2024-02-05T15:50:48.393",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320818,1707148248405,"fUSD",-618600.951027,0.000379,3,"2024-02-05T15:50:48.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320819,1707148248417,"fUSD",-260.28403132,0.00037999,2,"2024-02-05T15:50:48.417",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320820,1707148248429,"fUSD",-336.17601379,0.00037999,2,"2024-02-05T15:50:48.429",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320821,1707148248441,"fUSD",-932.66717301,0.00038,2,"2024-02-05T15:50:48.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320822,1707148248452,"fUSD",-352393.07695295,0.00038,2,"2024-02-05T15:50:48.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320823,1707148248463,"fUSD",-136427.00597015,0.00038,2,"2024-02-05T15:50:48.463",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320824,1707148248473,"fUSD",-51295.65350744,0.00038,2,"2024-02-05T15:50:48.473",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320825,1707148248483,"fUSD",-246.45989111,0.00038,39,"2024-02-05T15:50:48.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320826,1707148248492,"fUSD",-413.08,0.0003818,2,"2024-02-05T15:50:48.492",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320827,1707148248501,"fUSD",-4009.03,0.00038252,2,"2024-02-05T15:50:48.501",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320828,1707148248511,"fUSD",-150.0,0.00038356,2,"2024-02-05T15:50:48.511",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320829,1707148248736,"fUSD",-162.47686524,0.00038356,7,"2024-02-05T15:50:48.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320830,1707148248759,"fUSD",-150.27,0.00038356,2,"2024-02-05T15:50:48.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320831,1707148248774,"fUSD",-166.10491109,0.00038437,7,"2024-02-05T15:50:48.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320832,1707148248783,"fUSD",-1641.45857057,0.00038689,2,"2024-02-05T15:50:48.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320833,1707148248793,"fUSD",-4674.12110856,0.00038744,12,"2024-02-05T15:50:48.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320834,1707148248803,"fUSD",-1010.89162983,0.000388,4,"2024-02-05T15:50:48.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320835,1707148248813,"fUSD",-184.04,0.00038804,2,"2024-02-05T15:50:48.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320836,1707148248822,"fUSD",-468.0,0.00038826,2,"2024-02-05T15:50:48.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320837,1707148248833,"fUSD",-3137.96766424,0.0003888,2,"2024-02-05T15:50:48.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320838,1707148248842,"fUSD",-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.842",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320839,1707148248851,"fUSD",-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320840,1707148248861,"fUSD",-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320841,1707148248870,"fUSD",-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320842,1707148248880,"fUSD",-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320843,1707148248890,"fUSD",-150.28,0.00038904,2,"2024-02-05T15:50:48.890",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320844,1707148248900,"fUSD",-43302.10874712,0.0003897,2,"2024-02-05T15:50:48.900",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320845,1707148248909,"fUSD",-980.14314855,0.00039,4,"2024-02-05T15:50:48.909",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320846,1707148248918,"fUSD",-700.0,0.00039,3,"2024-02-05T15:50:48.918",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320847,1707148248928,"fUSD",-600.0,0.00039,40,"2024-02-05T15:50:48.928",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320848,1707148248938,"fUSD",-167.0,0.00039,14,"2024-02-05T15:50:48.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320849,1707148248947,"fUSD",-4000.0,0.00039,2,"2024-02-05T15:50:48.947",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320850,1707148248957,"fUSD",-166.08656206,0.00039038,4,"2024-02-05T15:50:48.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320851,1707148248967,"fUSD",-1777.24,0.00039073,5,"2024-02-05T15:50:48.967",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320852,1707148248977,"fUSD",-152.9,0.000394,3,"2024-02-05T15:50:48.977",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320853,1707148248987,"fUSD",-152.9,0.000394,3,"2024-02-05T15:50:48.987",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320854,1707148248996,"fUSD",-152.9,0.000394,3,"2024-02-05T15:50:48.996",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320855,1707148249006,"fUSD",-152.9,0.000394,3,"2024-02-05T15:50:49.006",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320856,1707148249016,"fUSD",-152.9,0.000394,3,"2024-02-05T15:50:49.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320857,1707148249026,"fUSD",-152.9,0.000394,3,"2024-02-05T15:50:49.026",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320858,1707148249036,"fUSD",-491.29664348,0.000395,4,"2024-02-05T15:50:49.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320859,1707148249046,"fUSD",-4009.03,0.0003957,2,"2024-02-05T15:50:49.046",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320860,1707148249056,"fUSD",-2200.0,0.00039726,60,"2024-02-05T15:50:49.056",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320861,1707148249066,"fUSD",-150.27,0.00039831,2,"2024-02-05T15:50:49.066",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320862,1707148249076,"fUSD",-1793.81,0.00039849,5,"2024-02-05T15:50:49.076",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320863,1707148249089,"fUSD",-83279.45363516,0.00039865,2,"2024-02-05T15:50:49.089",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320864,1707148249099,"fUSD",-360.936535,0.0003998,5,"2024-02-05T15:50:49.099",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320865,1707148249109,"fUSD",-285339.54381381,0.0003999,2,"2024-02-05T15:50:49.109",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320866,1707148249118,"fUSD",-260.28403132,0.00039999,2,"2024-02-05T15:50:49.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320867,1707148249128,"fUSD",-336.17601379,0.00039999,2,"2024-02-05T15:50:49.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320868,1707148249138,"fUSD",-12349.13693768,0.0004,5,"2024-02-05T15:50:49.138",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320869,1707148249148,"fUSD",-54427.23110449,0.0004,4,"2024-02-05T15:50:49.148",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320870,1707148249157,"fUSD",-218.26838112,0.0004,2,"2024-02-05T15:50:49.157",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320871,1707148249167,"fUSD",-289.97423331,0.0004,4,"2024-02-05T15:50:49.167",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320872,1707148249179,"fUSD",-836.33047957,0.0004,4,"2024-02-05T15:50:49.179",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320873,1707148249189,"fUSD",-571.80110188,0.0004,4,"2024-02-05T15:50:49.189",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320874,1707148249198,"fUSD",-247.69934823,0.0004,4,"2024-02-05T15:50:49.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320875,1707148249207,"fUSD",-9161.56005256,0.0004,2,"2024-02-05T15:50:49.207",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320876,1707148249217,"fUSD",-8996.05929596,0.0004,2,"2024-02-05T15:50:49.217",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320877,1707148249227,"fUSD",-1738.70156054,0.0004,4,"2024-02-05T15:50:49.227",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320878,1707148249236,"fUSD",-1209.64822754,0.0004,4,"2024-02-05T15:50:49.236",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320879,1707148249246,"fUSD",-33915.34121807,0.0004,4,"2024-02-05T15:50:49.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320880,1707148249258,"fUSD",-1145.85160757,0.0004,2,"2024-02-05T15:50:49.258",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320881,1707148249269,"fUSD",-9290.14138404,0.0004,2,"2024-02-05T15:50:49.269",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320882,1707148249278,"fUSD",-5364.45277224,0.0004,2,"2024-02-05T15:50:49.278",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320883,1707148249288,"fUSD",-1508.75570162,0.0004,2,"2024-02-05T15:50:49.288",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320884,1707148249297,"fUSD",-201.30457476,0.0004,2,"2024-02-05T15:50:49.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320885,1707148249306,"fUSD",-155.94223334,0.0004,4,"2024-02-05T15:50:49.306",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320886,1707148249315,"fUSD",-142203.74150907,0.0004,2,"2024-02-05T15:50:49.315",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320887,1707148249324,"fUSD",-300.0,0.0004,30,"2024-02-05T15:50:49.324",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320888,1707148249333,"fUSD",-3764.39825688,0.0004,2,"2024-02-05T15:50:49.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320889,1707148249342,"fUSD",-191.27903606,0.0004,2,"2024-02-05T15:50:49.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320890,1707148249351,"fUSD",-5000.0,0.0004,35,"2024-02-05T15:50:49.351",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320891,1707148249361,"fUSD",-4390.00732164,0.0004,4,"2024-02-05T15:50:49.361",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320892,1707148249371,"fUSD",-3448.20173567,0.0004,7,"2024-02-05T15:50:49.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320893,1707148249380,"fUSD",-5000.0,0.0004,7,"2024-02-05T15:50:49.380",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320894,1707148249389,"fUSD",-165.0,0.0004,2,"2024-02-05T15:50:49.389",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320895,1707148249398,"fUSD",-165.0,0.0004,2,"2024-02-05T15:50:49.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320896,1707148249407,"fUSD",-255.0,0.0004,12,"2024-02-05T15:50:49.407",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320897,1707148249417,"fUSD",-600.0,0.0004,41,"2024-02-05T15:50:49.417",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320898,1707148249426,"fUSD",-150.28,0.0004,2,"2024-02-05T15:50:49.426",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320899,1707148249435,"fUSD",-255.0,0.0004,12,"2024-02-05T15:50:49.435",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320900,1707148249444,"fUSD",-255.0,0.0004,12,"2024-02-05T15:50:49.444",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320901,1707148249453,"fUSD",-298.11173918,0.0004001,15,"2024-02-05T15:50:49.453",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320902,1707148249462,"fUSD",-150.30271779,0.00040151,2,"2024-02-05T15:50:49.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320903,1707148249471,"fUSD",-1641.45857057,0.00040268,5,"2024-02-05T15:50:49.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320904,1707148249481,"fUSD",-207.0,0.00040356,18,"2024-02-05T15:50:49.481",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320905,1707148249491,"fUSD",-413.08,0.00040444,2,"2024-02-05T15:50:49.491",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320906,1707148249500,"fUSD",-184.04,0.00040447,2,"2024-02-05T15:50:49.500",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320907,1707148249510,"fUSD",-4674.12110856,0.00040505,14,"2024-02-05T15:50:49.510",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320908,1707148249519,"fUSD",-1000.0,0.000406,2,"2024-02-05T15:50:49.519",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320909,1707148249528,"fUSD",-3137.96766422,0.0004079,3,"2024-02-05T15:50:49.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320910,1707148249537,"fUSD",-168.0,0.00040792,14,"2024-02-05T15:50:49.537",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320911,1707148249546,"fUSD",-4009.03,0.00040888,2,"2024-02-05T15:50:49.546",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320912,1707148249555,"fUSD",-2656.34410453,0.00040993,3,"2024-02-05T15:50:49.555",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320913,1707148249565,"fUSD",-1171.62935265,0.00040993,3,"2024-02-05T15:50:49.565",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320914,1707148249574,"fUSD",-1808.40273206,0.00040993,2,"2024-02-05T15:50:49.574",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320915,1707148249583,"fUSD",-180.8402732,0.00040993,2,"2024-02-05T15:50:49.583",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320916,1707148249593,"fUSD",-521.25377395,0.00041,30,"2024-02-05T15:50:49.593",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320917,1707148249602,"fUSD",-10000.0,0.00041,2,"2024-02-05T15:50:49.602",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320918,1707148249611,"fUSD",-750.0,0.00041,3,"2024-02-05T15:50:49.611",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320919,1707148249620,"fUSD",-600.0,0.00041,42,"2024-02-05T15:50:49.620",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320920,1707148249629,"fUSD",-221.04028245,0.00041,4,"2024-02-05T15:50:49.629",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320921,1707148249638,"fUSD",-210.38703198,0.00041093,4,"2024-02-05T15:50:49.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320922,1707148249647,"fUSD",-158.90879598,0.00041093,4,"2024-02-05T15:50:49.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320923,1707148249656,"fUSD",-155.86909284,0.00041093,4,"2024-02-05T15:50:49.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320924,1707148249666,"fUSD",-155.63258898,0.00041093,4,"2024-02-05T15:50:49.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320925,1707148249675,"fUSD",-199.60879995,0.00041093,4,"2024-02-05T15:50:49.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320926,1707148249683,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.683",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320927,1707148249693,"fUSD",-691.97977343,0.00041095,2,"2024-02-05T15:50:49.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320928,1707148249702,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320929,1707148249711,"fUSD",-177.61773324,0.00041095,2,"2024-02-05T15:50:49.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320930,1707148249720,"fUSD",-1000.0,0.00041095,30,"2024-02-05T15:50:49.720",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320931,1707148249729,"fUSD",-158.56059797,0.00041095,2,"2024-02-05T15:50:49.729",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320932,1707148249738,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.738",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320933,1707148249747,"fUSD",-553.63793553,0.00041095,2,"2024-02-05T15:50:49.747",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320934,1707148249756,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320935,1707148249765,"fUSD",-381.20346939,0.00041095,2,"2024-02-05T15:50:49.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320936,1707148249774,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320937,1707148249783,"fUSD",-299.78991,0.00041095,2,"2024-02-05T15:50:49.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320938,1707148249793,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320939,1707148249803,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320940,1707148249813,"fUSD",-533.76270983,0.00041095,2,"2024-02-05T15:50:49.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320941,1707148249823,"fUSD",-619.81763256,0.00041095,2,"2024-02-05T15:50:49.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320942,1707148249833,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320943,1707148249843,"fUSD",-1000.0,0.00041095,2,"2024-02-05T15:50:49.843",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320944,1707148249852,"fUSD",-429.1142545,0.00041095,2,"2024-02-05T15:50:49.852",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320945,1707148249861,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320946,1707148249871,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.871",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320947,1707148249879,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320948,1707148249889,"fUSD",-347.73299371,0.00041095,2,"2024-02-05T15:50:49.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320949,1707148249897,"fUSD",-250.0,0.00041095,2,"2024-02-05T15:50:49.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320950,1707148249907,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.907",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320951,1707148249916,"fUSD",-388.00968044,0.00041095,2,"2024-02-05T15:50:49.916",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320952,1707148249925,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320953,1707148249934,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.934",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320954,1707148249943,"fUSD",-188.02432948,0.00041095,2,"2024-02-05T15:50:49.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320955,1707148249952,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320956,1707148249961,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320957,1707148249970,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320958,1707148249980,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:49.980",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320959,1707148249989,"fUSD",-417.85937607,0.00041095,2,"2024-02-05T15:50:49.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320960,1707148249998,"fUSD",-935.06,0.00041095,2,"2024-02-05T15:50:49.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320961,1707148250008,"fUSD",-452.26312052,0.00041095,2,"2024-02-05T15:50:50.008",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320962,1707148250018,"fUSD",-255.38850436,0.00041095,2,"2024-02-05T15:50:50.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320963,1707148250028,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.028",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320964,1707148250037,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.037",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320965,1707148250046,"fUSD",-1000.0,0.00041095,2,"2024-02-05T15:50:50.046",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320966,1707148250056,"fUSD",-233.34580297,0.00041095,2,"2024-02-05T15:50:50.056",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320967,1707148250065,"fUSD",-204.76121992,0.00041095,2,"2024-02-05T15:50:50.065",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320968,1707148250075,"fUSD",-549.09,0.00041095,2,"2024-02-05T15:50:50.075",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320969,1707148250087,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.087",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320970,1707148250096,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320971,1707148250105,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320972,1707148250114,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.114",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320973,1707148250123,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.123",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320974,1707148250133,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320975,1707148250142,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320976,1707148250151,"fUSD",-300.72123441,0.00041095,2,"2024-02-05T15:50:50.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320977,1707148250160,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.160",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320978,1707148250174,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320979,1707148250183,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.183",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320980,1707148250192,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.192",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320981,1707148250202,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.202",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320982,1707148250211,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320983,1707148250223,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320984,1707148250232,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.232",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320985,1707148250242,"fUSD",-1000.0,0.00041095,7,"2024-02-05T15:50:50.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320986,1707148250254,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.254",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320987,1707148250263,"fUSD",-544.02313474,0.00041095,2,"2024-02-05T15:50:50.263",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320988,1707148250274,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320989,1707148250284,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.284",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320990,1707148250293,"fUSD",-1073.9,0.00041095,2,"2024-02-05T15:50:50.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320991,1707148250303,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.303",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320992,1707148250312,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.312",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320993,1707148250322,"fUSD",-500.0,0.00041095,7,"2024-02-05T15:50:50.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320994,1707148250331,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.331",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320995,1707148250342,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320996,1707148250352,"fUSD",-372.13438887,0.00041095,2,"2024-02-05T15:50:50.352",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320997,1707148250362,"fUSD",-1227.63,0.00041095,2,"2024-02-05T15:50:50.362",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320998,1707148250371,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320999,1707148250382,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.382",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321000,1707148250392,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.392",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321001,1707148250403,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321002,1707148250412,"fUSD",-535.88239781,0.00041095,2,"2024-02-05T15:50:50.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321003,1707148250423,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.423",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321004,1707148250433,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.433",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321005,1707148250443,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.443",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321006,1707148250454,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.454",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321007,1707148250463,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.463",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321008,1707148250473,"fUSD",-587.91,0.00041095,2,"2024-02-05T15:50:50.473",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321009,1707148250483,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321010,1707148250493,"fUSD",-462.27335237,0.00041095,2,"2024-02-05T15:50:50.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321011,1707148250503,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.503",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321012,1707148250512,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321013,1707148250522,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321014,1707148250531,"fUSD",-1017.28,0.00041095,2,"2024-02-05T15:50:50.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321015,1707148250540,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.540",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321016,1707148250550,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321017,1707148250559,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.559",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321018,1707148250569,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.569",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321019,1707148250578,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.578",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321020,1707148250590,"fUSD",-588.87625733,0.00041095,2,"2024-02-05T15:50:50.590",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321021,1707148250600,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.600",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321022,1707148250610,"fUSD",-561.22423872,0.00041095,2,"2024-02-05T15:50:50.610",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321023,1707148250619,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.619",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321024,1707148250629,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.629",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321025,1707148250638,"fUSD",-1303.77,0.00041095,2,"2024-02-05T15:50:50.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321026,1707148250647,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321027,1707148250656,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321028,1707148250665,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.665",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321029,1707148250675,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321030,1707148250685,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.685",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321031,1707148250694,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.694",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321033,1707148250705,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321034,1707148250714,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.714",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321035,1707148250724,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.724",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321036,1707148250733,"fUSD",-505.68,0.00041095,2,"2024-02-05T15:50:50.733",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321037,1707148250742,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.742",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321038,1707148250751,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.751",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321039,1707148250761,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.761",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321040,1707148250771,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.771",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321041,1707148250780,"fUSD",-204.07115038,0.00041095,2,"2024-02-05T15:50:50.780",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321042,1707148250790,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.790",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321043,1707148250799,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321044,1707148250809,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.809",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321045,1707148250819,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.819",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321046,1707148250828,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.828",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321047,1707148250840,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.840",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321048,1707148250849,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.849",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321049,1707148250859,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321050,1707148250869,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321051,1707148250879,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321052,1707148250889,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321053,1707148250899,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.899",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321054,1707148250908,"fUSD",-1012.79,0.00041095,2,"2024-02-05T15:50:50.908",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321055,1707148250919,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.919",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321056,1707148250929,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.929",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321057,1707148250939,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321058,1707148250949,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.949",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321059,1707148250958,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.958",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321060,1707148250968,"fUSD",-490.8311497,0.00041095,2,"2024-02-05T15:50:50.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321061,1707148250977,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.977",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321062,1707148250987,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.987",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321063,1707148250996,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:50.996",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321064,1707148251006,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.006",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321065,1707148251016,"fUSD",-610.14124297,0.00041095,2,"2024-02-05T15:50:51.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321066,1707148251026,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.026",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321067,1707148251035,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.035",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321068,1707148251045,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321069,1707148251054,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321070,1707148251064,"fUSD",-548.50357664,0.00041095,2,"2024-02-05T15:50:51.064",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321071,1707148251074,"fUSD",-617.45785163,0.00041095,2,"2024-02-05T15:50:51.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321072,1707148251084,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.084",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321073,1707148251094,"fUSD",-608.95539273,0.00041095,2,"2024-02-05T15:50:51.094",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321074,1707148251104,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.104",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321075,1707148251115,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321076,1707148251124,"fUSD",-589.30405025,0.00041095,2,"2024-02-05T15:50:51.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321077,1707148251134,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321078,1707148251144,"fUSD",-578.66778662,0.00041095,2,"2024-02-05T15:50:51.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321079,1707148251154,"fUSD",-607.80258268,0.00041095,2,"2024-02-05T15:50:51.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321080,1707148251163,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321081,1707148251174,"fUSD",-500.0,0.00041095,30,"2024-02-05T15:50:51.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321082,1707148251187,"fUSD",-989.87,0.00041095,2,"2024-02-05T15:50:51.187",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321083,1707148251196,"fUSD",-770.93,0.00041095,2,"2024-02-05T15:50:51.196",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321084,1707148251206,"fUSD",-1285.48,0.00041095,2,"2024-02-05T15:50:51.206",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321085,1707148251215,"fUSD",-507.48746702,0.00041095,2,"2024-02-05T15:50:51.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321086,1707148251225,"fUSD",-520.14511575,0.00041095,2,"2024-02-05T15:50:51.225",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321087,1707148251235,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.235",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321088,1707148251245,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.245",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321089,1707148251255,"fUSD",-649.50416888,0.00041095,2,"2024-02-05T15:50:51.255",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321090,1707148251266,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.266",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321091,1707148251277,"fUSD",-589.83454782,0.00041095,2,"2024-02-05T15:50:51.277",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321092,1707148251287,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.287",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321093,1707148251297,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321094,1707148251307,"fUSD",-167.03183891,0.00041095,2,"2024-02-05T15:50:51.307",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321095,1707148251317,"fUSD",-526.95884131,0.00041095,2,"2024-02-05T15:50:51.317",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321096,1707148251327,"fUSD",-604.55076125,0.00041095,2,"2024-02-05T15:50:51.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321097,1707148251341,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.341",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321098,1707148251351,"fUSD",-234.16997223,0.00041095,2,"2024-02-05T15:50:51.351",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321099,1707148251361,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.361",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321100,1707148251371,"fUSD",-572.6,0.00041095,2,"2024-02-05T15:50:51.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321101,1707148251381,"fUSD",-565.93,0.00041095,2,"2024-02-05T15:50:51.381",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321102,1707148251392,"fUSD",-10785.67,0.00041095,2,"2024-02-05T15:50:51.392",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321103,1707148251402,"fUSD",-570.70865152,0.00041095,2,"2024-02-05T15:50:51.402",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321104,1707148251412,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321105,1707148251422,"fUSD",-242.44275858,0.00041095,2,"2024-02-05T15:50:51.422",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321106,1707148251432,"fUSD",-904.51,0.00041095,2,"2024-02-05T15:50:51.432",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321107,1707148251442,"fUSD",-981.44,0.00041095,2,"2024-02-05T15:50:51.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321108,1707148251452,"fUSD",-514.56922476,0.00041095,2,"2024-02-05T15:50:51.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321109,1707148251462,"fUSD",-576.55665646,0.00041095,2,"2024-02-05T15:50:51.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321110,1707148251472,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.472",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321111,1707148251482,"fUSD",-1726.98,0.00041095,2,"2024-02-05T15:50:51.482",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321112,1707148251493,"fUSD",-797.62,0.00041095,2,"2024-02-05T15:50:51.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321113,1707148251502,"fUSD",-324.95108971,0.00041095,2,"2024-02-05T15:50:51.502",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321114,1707148251512,"fUSD",-542.06117591,0.00041095,2,"2024-02-05T15:50:51.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321115,1707148251522,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321116,1707148251531,"fUSD",-4288.31,0.00041095,2,"2024-02-05T15:50:51.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321117,1707148251541,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321118,1707148251551,"fUSD",-578.31939429,0.00041095,2,"2024-02-05T15:50:51.551",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321119,1707148251562,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.562",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321120,1707148251572,"fUSD",-591.66196436,0.00041095,2,"2024-02-05T15:50:51.572",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321121,1707148251582,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.582",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321122,1707148251592,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.592",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321123,1707148251602,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.602",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321124,1707148251612,"fUSD",-545.0910204,0.00041095,2,"2024-02-05T15:50:51.612",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321125,1707148251621,"fUSD",-744.3,0.00041095,2,"2024-02-05T15:50:51.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321126,1707148251632,"fUSD",-564.44178658,0.00041095,2,"2024-02-05T15:50:51.632",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321127,1707148251641,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.641",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321128,1707148251651,"fUSD",-1135.68,0.00041095,2,"2024-02-05T15:50:51.651",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321129,1707148251661,"fUSD",-2406.08,0.00041095,2,"2024-02-05T15:50:51.661",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321130,1707148251675,"fUSD",-599.02048956,0.00041095,2,"2024-02-05T15:50:51.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321131,1707148251686,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321132,1707148251696,"fUSD",-859.79,0.00041095,2,"2024-02-05T15:50:51.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321133,1707148251706,"fUSD",-572.04516431,0.00041095,2,"2024-02-05T15:50:51.706",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321134,1707148251715,"fUSD",-865.81,0.00041095,2,"2024-02-05T15:50:51.715",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321135,1707148251725,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321136,1707148251734,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321137,1707148251744,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.744",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321138,1707148251754,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.754",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321139,1707148251763,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.763",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321140,1707148251773,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.773",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321141,1707148251783,"fUSD",-3621.51,0.00041095,2,"2024-02-05T15:50:51.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321142,1707148251793,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321143,1707148251803,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321144,1707148251812,"fUSD",-631.23,0.00041095,2,"2024-02-05T15:50:51.812",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321145,1707148251822,"fUSD",-2002.55,0.00041095,2,"2024-02-05T15:50:51.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321146,1707148251831,"fUSD",-505.97080431,0.00041095,2,"2024-02-05T15:50:51.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321147,1707148251841,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.841",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321148,1707148251851,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321149,1707148251861,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321150,1707148251870,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321151,1707148251879,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321152,1707148251889,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:51.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321153,1707148252069,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.069",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321154,1707148252078,"fUSD",-534.46,0.00041095,2,"2024-02-05T15:50:52.078",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321155,1707148252088,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321156,1707148252097,"fUSD",-947.48,0.00041095,2,"2024-02-05T15:50:52.097",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321157,1707148252107,"fUSD",-497.37220206,0.00041095,2,"2024-02-05T15:50:52.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321158,1707148252116,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.116",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321159,1707148252125,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.125",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321160,1707148252134,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321161,1707148252144,"fUSD",-505.93,0.00041095,2,"2024-02-05T15:50:52.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321162,1707148252153,"fUSD",-2504.82,0.00041095,2,"2024-02-05T15:50:52.153",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321163,1707148252163,"fUSD",-213.91344032,0.00041095,2,"2024-02-05T15:50:52.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321164,1707148252174,"fUSD",-1347.03,0.00041095,2,"2024-02-05T15:50:52.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321165,1707148252185,"fUSD",-1319.22,0.00041095,2,"2024-02-05T15:50:52.185",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321166,1707148252194,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.194",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321167,1707148252204,"fUSD",-167.04798036,0.00041095,2,"2024-02-05T15:50:52.204",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321168,1707148252214,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321169,1707148252223,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321170,1707148252233,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321171,1707148252242,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321172,1707148252252,"fUSD",-500.0,0.00041095,20,"2024-02-05T15:50:52.252",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321173,1707148252263,"fUSD",-515.02723171,0.00041095,2,"2024-02-05T15:50:52.263",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321174,1707148252272,"fUSD",-2440.2,0.00041095,2,"2024-02-05T15:50:52.272",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321175,1707148252281,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.281",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321176,1707148252290,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.290",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321177,1707148252299,"fUSD",-797.98,0.00041095,2,"2024-02-05T15:50:52.299",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321178,1707148252308,"fUSD",-317.3651588,0.00041095,2,"2024-02-05T15:50:52.308",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321179,1707148252317,"fUSD",-900.65,0.00041095,2,"2024-02-05T15:50:52.317",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321180,1707148252327,"fUSD",-571.28,0.00041095,2,"2024-02-05T15:50:52.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321181,1707148252338,"fUSD",-741.66,0.00041095,2,"2024-02-05T15:50:52.338",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321182,1707148252347,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.347",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321183,1707148252357,"fUSD",-2937.66,0.00041095,2,"2024-02-05T15:50:52.357",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321184,1707148252366,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.366",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321185,1707148252375,"fUSD",-250.0,0.00041095,2,"2024-02-05T15:50:52.375",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321186,1707148252384,"fUSD",-623.08,0.00041095,2,"2024-02-05T15:50:52.384",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321187,1707148252394,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321188,1707148252403,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321189,1707148252412,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321190,1707148252421,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.421",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321191,1707148252431,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.431",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321192,1707148252441,"fUSD",-938.13,0.00041095,2,"2024-02-05T15:50:52.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321193,1707148252451,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.451",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321194,1707148252460,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.460",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321195,1707148252470,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.470",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321196,1707148252479,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.479",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321197,1707148252489,"fUSD",-1460.03,0.00041095,2,"2024-02-05T15:50:52.489",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321198,1707148252499,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.499",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321199,1707148252509,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321200,1707148252518,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321201,1707148252527,"fUSD",-3798.6,0.00041095,2,"2024-02-05T15:50:52.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321202,1707148252536,"fUSD",-3557.15,0.00041095,2,"2024-02-05T15:50:52.536",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321203,1707148252546,"fUSD",-906.63,0.00041095,2,"2024-02-05T15:50:52.546",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321204,1707148252555,"fUSD",-1064.92,0.00041095,2,"2024-02-05T15:50:52.555",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321205,1707148252565,"fUSD",-510.21,0.00041095,2,"2024-02-05T15:50:52.565",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321206,1707148252574,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.574",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321207,1707148252584,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.584",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321208,1707148252594,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.594",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321209,1707148252603,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.603",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321210,1707148252613,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.613",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321211,1707148252624,"fUSD",-1304.02,0.00041095,2,"2024-02-05T15:50:52.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321212,1707148252640,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.640",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321213,1707148252655,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321214,1707148252666,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321215,1707148252676,"fUSD",-691.21,0.00041095,2,"2024-02-05T15:50:52.676",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321216,1707148252686,"fUSD",-601.05,0.00041095,2,"2024-02-05T15:50:52.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321217,1707148252696,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321218,1707148252707,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.707",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321219,1707148252717,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.717",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321220,1707148252726,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.726",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321221,1707148252738,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.738",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321222,1707148252749,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.749",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321223,1707148252759,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321224,1707148252769,"fUSD",-1234.31,0.00041095,2,"2024-02-05T15:50:52.769",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321225,1707148252779,"fUSD",-3399.86,0.00041095,2,"2024-02-05T15:50:52.779",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321226,1707148252789,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.789",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321227,1707148252799,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:52.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321228,1707148252809,"fUSD",-2251.66093229,0.00041095,2,"2024-02-05T15:50:52.809",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321229,1707148253051,"fUSD",-4001.5,0.00041095,2,"2024-02-05T15:50:53.051",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321230,1707148253175,"fUSD",-155.0,0.00032877,2,"2024-02-05T15:50:53.175",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321231,1707148253186,"fUSD",-182.32,0.00039716,10,"2024-02-05T15:50:53.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321232,1707148253195,"fUSD",-1537.00768358,0.00041095,2,"2024-02-05T15:50:53.195",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321233,1707148253213,"fUSD",-155.0,0.00034247,2,"2024-02-05T15:50:53.213",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321234,1707148253223,"fUSD",-2379.06138413,0.00041095,2,"2024-02-05T15:50:53.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321235,1707148253233,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321236,1707148253242,"fUSD",-1590.38,0.00041095,2,"2024-02-05T15:50:53.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321237,1707148253251,"fUSD",-365.03614906,0.00041095,2,"2024-02-05T15:50:53.251",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321238,1707148253271,"fUSD",-134.96385094,0.00041095,2,"2024-02-05T15:50:53.271",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321239,1707148253281,"fUSD",-241.61764682,0.00041095,2,"2024-02-05T15:50:53.281",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321240,1707148253292,"fUSD",-284.61763872,0.00041095,2,"2024-02-05T15:50:53.292",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321241,1707148253301,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.301",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321242,1707148253310,"fUSD",-516.19243654,0.00041095,7,"2024-02-05T15:50:53.310",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321243,1707148253320,"fUSD",-407.18992474,0.00041095,2,"2024-02-05T15:50:53.320",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321244,1707148253332,"fUSD",-110.85007526,0.00041095,2,"2024-02-05T15:50:53.332",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321245,1707148253342,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321246,1707148253351,"fUSD",-172.67340615,0.00041095,2,"2024-02-05T15:50:53.351",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321247,1707148253371,"fUSD",-489.77659385,0.00041095,2,"2024-02-05T15:50:53.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321248,1707148253392,"fUSD",-526.97865821,0.00041095,2,"2024-02-05T15:50:53.392",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321249,1707148253401,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.401",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321250,1707148253410,"fUSD",-721.43,0.00041095,2,"2024-02-05T15:50:53.410",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321251,1707148253419,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.419",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321252,1707148253428,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.428",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321253,1707148253441,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321254,1707148253450,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.450",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321255,1707148253461,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.461",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321256,1707148253470,"fUSD",-1000.0,0.00041095,7,"2024-02-05T15:50:53.470",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321257,1707148253479,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.479",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321258,1707148253489,"fUSD",-417.47150633,0.00041095,2,"2024-02-05T15:50:53.489",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321259,1707148253498,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.498",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321260,1707148253509,"fUSD",-1796.81,0.00041095,2,"2024-02-05T15:50:53.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321261,1707148253518,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321262,1707148253528,"fUSD",-1927.53,0.00041095,2,"2024-02-05T15:50:53.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321263,1707148253538,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.538",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321264,1707148253547,"fUSD",-1086.79,0.00041095,2,"2024-02-05T15:50:53.547",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321265,1707148253557,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321266,1707148253566,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321267,1707148253575,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321268,1707148253584,"fUSD",-676.93,0.00041095,2,"2024-02-05T15:50:53.584",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321269,1707148253594,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.594",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321270,1707148253604,"fUSD",-698.43,0.00041095,2,"2024-02-05T15:50:53.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321271,1707148253613,"fUSD",-1538.9,0.00041095,2,"2024-02-05T15:50:53.613",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321272,1707148253623,"fUSD",-1000.0,0.00041095,7,"2024-02-05T15:50:53.623",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321273,1707148253633,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.633",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321274,1707148253643,"fUSD",-357.77907638,0.00041095,2,"2024-02-05T15:50:53.643",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321275,1707148253653,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:53.653",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321276,1707148253663,"fUSD",-497.8538578,0.00041095,2,"2024-02-05T15:50:53.663",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321277,1707148253685,"fUSD",-98.1561422,0.00041095,2,"2024-02-05T15:50:53.685",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321278,1707148253694,"fUSD",-195.0128291,0.00041095,2,"2024-02-05T15:50:53.694",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321279,1707148253765,"fUSD",1870.83446378,0.00023,3,"2024-02-05T15:50:53.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321280,1707148253951,"fUSD",-703.54184245,0.000229,2,"2024-02-05T15:50:53.951",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321281,1707148253961,"fUSD",-6129.15553622,0.00023999,3,"2024-02-05T15:50:53.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321282,1707148253971,"fUSD",-205.06597459,0.0003257,21,"2024-02-05T15:50:53.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321283,1707148253981,"fUSD",-155.0,0.00035617,2,"2024-02-05T15:50:53.981",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321284,1707148253990,"fUSD",-156.87437276,0.00036987,2,"2024-02-05T15:50:53.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321285,1707148253999,"fUSD",-304.9871709,0.00041095,2,"2024-02-05T15:50:53.999",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321286,1707148254009,"fUSD",-595.44,0.00041095,2,"2024-02-05T15:50:54.009",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321287,1707148254019,"fUSD",-754.3,0.00041095,2,"2024-02-05T15:50:54.019",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321288,1707148254028,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.028",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321289,1707148254038,"fUSD",-861.54,0.00041095,2,"2024-02-05T15:50:54.038",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321290,1707148254048,"fUSD",-511.0671816,0.00041095,2,"2024-02-05T15:50:54.048",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321291,1707148254057,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.057",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321292,1707148254067,"fUSD",-811.17,0.00041095,2,"2024-02-05T15:50:54.067",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321293,1707148254076,"fUSD",-527.29054972,0.00041095,2,"2024-02-05T15:50:54.076",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321294,1707148254086,"fUSD",-586.4011756,0.00041095,2,"2024-02-05T15:50:54.086",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321295,1707148254095,"fUSD",-1155.98,0.00041095,2,"2024-02-05T15:50:54.095",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321296,1707148254105,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321297,1707148254115,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321298,1707148254124,"fUSD",-1514.66,0.00041095,2,"2024-02-05T15:50:54.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321299,1707148254134,"fUSD",-530.83869087,0.00041095,2,"2024-02-05T15:50:54.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321300,1707148254147,"fUSD",-1388.94,0.00041095,5,"2024-02-05T15:50:54.147",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321301,1707148254157,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.157",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321302,1707148254168,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321303,1707148254183,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.183",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321304,1707148254193,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.193",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321305,1707148254202,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.202",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321306,1707148254214,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321307,1707148254224,"fUSD",-564.74,0.00041095,2,"2024-02-05T15:50:54.224",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321308,1707148254233,"fUSD",-571.44647542,0.00041095,2,"2024-02-05T15:50:54.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321309,1707148254262,"fUSD",-1162.49352458,0.00041095,2,"2024-02-05T15:50:54.262",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321310,1707148254274,"fUSD",-672.41,0.00041095,2,"2024-02-05T15:50:54.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321311,1707148254284,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.284",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321312,1707148254293,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321313,1707148254303,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.303",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321314,1707148254313,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321315,1707148254323,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321316,1707148254333,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321317,1707148254343,"fUSD",-318.69647542,0.00041095,2,"2024-02-05T15:50:54.343",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321318,1707148254357,"fUSD",-1418.44352458,0.00041095,2,"2024-02-05T15:50:54.357",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321319,1707148254366,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.366",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321320,1707148254375,"fUSD",-1114.46,0.00041095,5,"2024-02-05T15:50:54.375",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321321,1707148254385,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.385",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321322,1707148254395,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.395",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321323,1707148254405,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321324,1707148254414,"fUSD",-952.32,0.00041095,2,"2024-02-05T15:50:54.414",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321325,1707148254424,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.424",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321326,1707148254434,"fUSD",-1419.96,0.00041095,2,"2024-02-05T15:50:54.434",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321327,1707148254507,"fUSD",-723.22,0.00041095,2,"2024-02-05T15:50:54.507",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321328,1707148254516,"fUSD",-782.8,0.00041095,2,"2024-02-05T15:50:54.516",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321329,1707148254525,"fUSD",-6852.5,0.00041095,2,"2024-02-05T15:50:54.525",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321330,1707148254535,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.535",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321331,1707148254545,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.545",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321332,1707148254554,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.554",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321333,1707148254563,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.563",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321334,1707148254573,"fUSD",-500.0,0.00041095,2,"2024-02-05T15:50:54.573",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321335,1707148254582,"fUSD",-671.7,0.00041095,2,"2024-02-05T15:50:54.582",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321336,1707148254593,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.593",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321337,1707148254602,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.602",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321338,1707148254611,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.611",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321339,1707148254620,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.620",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321340,1707148254629,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.629",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321341,1707148254639,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.639",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321342,1707148254648,"fUSD",-296.967454,0.00041096,14,"2024-02-05T15:50:54.648",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321343,1707148254658,"fUSD",-151.93,0.00041096,7,"2024-02-05T15:50:54.658",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321344,1707148254667,"fUSD",-17235.73139211,0.00041096,15,"2024-02-05T15:50:54.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321345,1707148254677,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.677",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321346,1707148254686,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321347,1707148254695,"fUSD",-159.2833856,0.00041096,14,"2024-02-05T15:50:54.695",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321348,1707148254704,"fUSD",-151.0,0.00041096,2,"2024-02-05T15:50:54.704",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321349,1707148254713,"fUSD",-151.0,0.00041096,2,"2024-02-05T15:50:54.713",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321350,1707148254722,"fUSD",-151.0,0.00041096,2,"2024-02-05T15:50:54.722",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321351,1707148254732,"fUSD",-151.0,0.00041096,2,"2024-02-05T15:50:54.732",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321352,1707148254741,"fUSD",-153.428948,0.00041096,2,"2024-02-05T15:50:54.741",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321353,1707148254750,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.750",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321354,1707148254759,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321355,1707148254768,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.768",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321356,1707148254778,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.778",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321357,1707148254787,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.787",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321358,1707148254796,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.796",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321359,1707148254806,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.806",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321360,1707148254823,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321361,1707148254836,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321362,1707148254846,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.846",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321363,1707148254857,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.857",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321364,1707148254867,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.867",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321365,1707148254876,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.876",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321366,1707148254887,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321367,1707148254896,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321368,1707148254906,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321369,1707148254916,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.916",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321370,1707148254925,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321371,1707148254935,"fUSD",-434.341658,0.00041096,2,"2024-02-05T15:50:54.935",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321372,1707148254944,"fUSD",-434.341667,0.00041096,2,"2024-02-05T15:50:54.944",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321373,1707148254953,"fUSD",-245.011919,0.00041096,14,"2024-02-05T15:50:54.953",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321374,1707148254963,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.963",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321375,1707148254973,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.973",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321376,1707148254982,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.982",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321377,1707148254992,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:54.992",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321378,1707148255002,"fUSD",-172.973945,0.00041096,14,"2024-02-05T15:50:55.002",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321379,1707148255011,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.011",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321380,1707148255020,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.020",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321381,1707148255030,"fUSD",-287.850312,0.00041096,14,"2024-02-05T15:50:55.030",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321382,1707148255039,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.039",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321383,1707148255049,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.049",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321384,1707148255058,"fUSD",-234.432216,0.00041096,14,"2024-02-05T15:50:55.058",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321385,1707148255068,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.068",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321386,1707148255077,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.077",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321387,1707148255087,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.087",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321388,1707148255096,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321389,1707148255105,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321390,1707148255114,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.114",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321391,1707148255124,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321392,1707148255133,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321393,1707148255142,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321394,1707148255151,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321395,1707148255160,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.160",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321396,1707148255173,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.173",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321397,1707148255182,"fUSD",-231.291252,0.00041096,14,"2024-02-05T15:50:55.182",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321398,1707148255191,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.191",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321399,1707148255201,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.201",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321400,1707148255211,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321401,1707148255221,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321402,1707148255230,"fUSD",-158.1326,0.00041096,14,"2024-02-05T15:50:55.230",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321403,1707148255239,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.239",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321404,1707148255249,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.249",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321405,1707148255259,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.259",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321406,1707148255268,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.268",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321407,1707148255278,"fUSD",-216.155778,0.00041096,14,"2024-02-05T15:50:55.278",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321408,1707148255287,"fUSD",-150.28,0.00041096,2,"2024-02-05T15:50:55.287",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321409,1707148255296,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.296",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321410,1707148255305,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.305",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321411,1707148255314,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.314",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321412,1707148255327,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321413,1707148255337,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.337",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321414,1707148255346,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.346",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321415,1707148255355,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321416,1707148255364,"fUSD",-166.708691,0.00041096,14,"2024-02-05T15:50:55.364",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321417,1707148255374,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.374",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321418,1707148255383,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.383",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321419,1707148255393,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.393",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321420,1707148255402,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.402",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321421,1707148255412,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321422,1707148255421,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.421",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321423,1707148255432,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.432",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321424,1707148255442,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321425,1707148255452,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321426,1707148255462,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321427,1707148255471,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321428,1707148255481,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.481",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321429,1707148255490,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.490",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321430,1707148255500,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.500",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321431,1707148255509,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321432,1707148255518,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321433,1707148255528,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321434,1707148255538,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.538",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321435,1707148255547,"fUSD",-257.00498,0.00041096,14,"2024-02-05T15:50:55.547",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321436,1707148255557,"fUSD",-257.00497943,0.00041096,14,"2024-02-05T15:50:55.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321437,1707148255566,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321438,1707148255576,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.576",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321439,1707148255587,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.587",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321440,1707148255596,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.596",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321441,1707148255606,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.606",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321442,1707148255616,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.616",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321443,1707148255625,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.625",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321444,1707148255635,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.635",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321445,1707148255644,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.644",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321446,1707148255655,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321447,1707148255668,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.668",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321448,1707148255678,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.678",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321449,1707148255687,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.687",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321450,1707148255697,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.697",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321451,1707148255706,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.706",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321452,1707148255716,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.716",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321453,1707148255726,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.726",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321454,1707148255736,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321455,1707148255746,"fUSD",-256.638668,0.00041096,14,"2024-02-05T15:50:55.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321456,1707148255757,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.757",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321457,1707148255766,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.766",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321458,1707148255776,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.776",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321459,1707148255785,"fUSD",-178.133628,0.00041096,14,"2024-02-05T15:50:55.785",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321460,1707148255795,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321461,1707148255805,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.805",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321462,1707148255815,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321463,1707148255826,"fUSD",-270.067778,0.00041096,14,"2024-02-05T15:50:55.826",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321464,1707148255835,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321465,1707148255846,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.846",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321466,1707148255855,"fUSD",-300.68125,0.00041096,14,"2024-02-05T15:50:55.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321467,1707148255866,"fUSD",-181.13,0.00041096,2,"2024-02-05T15:50:55.866",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321468,1707148255875,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.875",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321469,1707148255886,"fUSD",-167.168254,0.00041096,14,"2024-02-05T15:50:55.886",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321470,1707148255896,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321471,1707148255906,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321472,1707148255916,"fUSD",-253.7,0.00041096,14,"2024-02-05T15:50:55.916",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321473,1707148255926,"fUSD",-151.26704,0.00041096,14,"2024-02-05T15:50:55.926",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321474,1707148255936,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.936",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321475,1707148255946,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.946",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321476,1707148255957,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321477,1707148255967,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.967",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321478,1707148255976,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.976",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321479,1707148255986,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:55.986",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321480,1707148256000,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.000",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321481,1707148256010,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.010",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321482,1707148256020,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.020",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321483,1707148256030,"fUSD",-183.802898,0.00041096,14,"2024-02-05T15:50:56.030",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321484,1707148256041,"fUSD",-262.931493,0.00041096,14,"2024-02-05T15:50:56.041",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321485,1707148256051,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.051",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321486,1707148256061,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.061",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321487,1707148256072,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.072",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321488,1707148256082,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321489,1707148256093,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.093",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321490,1707148256103,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.103",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321491,1707148256114,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.114",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321492,1707148256124,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321493,1707148256133,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321494,1707148256144,"fUSD",-230.714892,0.00041096,14,"2024-02-05T15:50:56.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321495,1707148256154,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321496,1707148256164,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.164",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321497,1707148256175,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.175",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321498,1707148256186,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321499,1707148256196,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.196",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321500,1707148256206,"fUSD",-237.636576,0.00041096,14,"2024-02-05T15:50:56.206",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321501,1707148256215,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321502,1707148256226,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.226",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321503,1707148256236,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.236",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321504,1707148256246,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321505,1707148256256,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321506,1707148256266,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.266",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321507,1707148256276,"fUSD",-233.302173,0.00041096,14,"2024-02-05T15:50:56.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321508,1707148256287,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.287",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321509,1707148256297,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321510,1707148256307,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.307",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321511,1707148256317,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.317",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321512,1707148256327,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321513,1707148256337,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.337",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321514,1707148256347,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.347",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321515,1707148256356,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.356",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321516,1707148256367,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.367",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321517,1707148256378,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.378",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321518,1707148256388,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.388",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321519,1707148256398,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321520,1707148256408,"fUSD",-152.221377,0.00041096,14,"2024-02-05T15:50:56.408",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321521,1707148256418,"fUSD",-208.373749,0.00041096,14,"2024-02-05T15:50:56.418",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321522,1707148256427,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321523,1707148256438,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.438",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321524,1707148256447,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.447",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321525,1707148256457,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.457",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321526,1707148256467,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.467",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321527,1707148256477,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.477",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321528,1707148256487,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.487",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321529,1707148256497,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.497",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321530,1707148256507,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.507",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321531,1707148256517,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.517",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321532,1707148256527,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321533,1707148256537,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.537",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321534,1707148256547,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.547",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321535,1707148256557,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321536,1707148256566,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321537,1707148256576,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.576",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321538,1707148256586,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.586",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321539,1707148256596,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.596",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321540,1707148256606,"fUSD",-160.70645,0.00041096,14,"2024-02-05T15:50:56.606",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321541,1707148256616,"fUSD",-160.706447,0.00041096,14,"2024-02-05T15:50:56.616",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321542,1707148256626,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.626",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321543,1707148256636,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.636",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321544,1707148256647,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321545,1707148256656,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321546,1707148256666,"fUSD",-156.389485,0.00041096,14,"2024-02-05T15:50:56.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321547,1707148256676,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.676",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321548,1707148256686,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321549,1707148256696,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321550,1707148256705,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321551,1707148256715,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.715",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321552,1707148256725,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321553,1707148256734,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321554,1707148256745,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.745",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321555,1707148256754,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.754",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321556,1707148256764,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321557,1707148256774,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321558,1707148256784,"fUSD",-151.0,0.00041096,14,"2024-02-05T15:50:56.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321559,1707148256795,"fUSD",-167.887535,0.00041096,14,"2024-02-05T15:50:56.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321560,1707148256805,"fUSD",-3413.0,0.00041096,30,"2024-02-05T15:50:56.805",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321561,1707148256815,"fUSD",-1407.42044827,0.000411,2,"2024-02-05T15:50:56.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321562,1707148256825,"fUSD",-1125.0,0.000411,2,"2024-02-05T15:50:56.825",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321563,1707148256835,"fUSD",-3497.88,0.000411,7,"2024-02-05T15:50:56.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321564,1707148256846,"fUSD",-165.89,0.000411,7,"2024-02-05T15:50:56.846",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321565,1707148256855,"fUSD",-1945.31,0.000411,7,"2024-02-05T15:50:56.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321566,1707148256865,"fUSD",-1118.09,0.000411,7,"2024-02-05T15:50:56.865",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321567,1707148256875,"fUSD",-500.0,0.00041232,7,"2024-02-05T15:50:56.875",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321568,1707148256885,"fUSD",-150.27,0.00041307,2,"2024-02-05T15:50:56.885",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321569,1707148256895,"fUSD",-631.94801316,0.00041365,13,"2024-02-05T15:50:56.895",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321570,1707148256905,"fUSD",-750.0,0.00041369,7,"2024-02-05T15:50:56.905",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321571,1707148256915,"fUSD",-184.24842456,0.00041522,4,"2024-02-05T15:50:56.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321572,1707148256925,"fUSD",-151.11242451,0.00041785,2,"2024-02-05T15:50:56.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321573,1707148256935,"fUSD",-1641.45857057,0.00041847,5,"2024-02-05T15:50:56.935",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321574,1707148256946,"fUSD",-671.91815093,0.0004189,2,"2024-02-05T15:50:56.946",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321575,1707148256957,"fUSD",-244.96079686,0.0004189,2,"2024-02-05T15:50:56.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321576,1707148256968,"fUSD",-159.91857214,0.00041917,7,"2024-02-05T15:50:56.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321577,1707148256978,"fUSD",-476.89668936,0.00041917,7,"2024-02-05T15:50:56.978",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321578,1707148256989,"fUSD",-853.25213542,0.00041917,30,"2024-02-05T15:50:56.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321579,1707148257000,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.000",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321580,1707148257010,"fUSD",-525.47836698,0.00041917,7,"2024-02-05T15:50:57.010",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321581,1707148257020,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.020",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321582,1707148257030,"fUSD",-1000.0,0.00041917,2,"2024-02-05T15:50:57.030",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321583,1707148257040,"fUSD",-535.44998884,0.00041917,7,"2024-02-05T15:50:57.040",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321584,1707148257050,"fUSD",-250.0,0.00041917,7,"2024-02-05T15:50:57.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321585,1707148257060,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.060",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321586,1707148257071,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.071",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321587,1707148257081,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.081",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321588,1707148257092,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.092",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321589,1707148257102,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.102",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321590,1707148257112,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.112",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321591,1707148257122,"fUSD",-935.06,0.00041917,7,"2024-02-05T15:50:57.122",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321592,1707148257132,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.132",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321593,1707148257142,"fUSD",-293.63825949,0.00041917,7,"2024-02-05T15:50:57.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321594,1707148257151,"fUSD",-575.02516673,0.00041917,2,"2024-02-05T15:50:57.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321595,1707148257162,"fUSD",-549.09,0.00041917,7,"2024-02-05T15:50:57.162",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321596,1707148257174,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321597,1707148257186,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321598,1707148257197,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.197",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321599,1707148257207,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.207",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321600,1707148257219,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.219",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321601,1707148257230,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.230",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321602,1707148257240,"fUSD",-612.56094162,0.00041917,7,"2024-02-05T15:50:57.240",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321603,1707148257250,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.250",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321604,1707148257262,"fUSD",-322.00767012,0.00041917,7,"2024-02-05T15:50:57.262",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321605,1707148257273,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.273",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321606,1707148257283,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.283",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321607,1707148257293,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321608,1707148257302,"fUSD",-500.0,0.00041917,2,"2024-02-05T15:50:57.302",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321609,1707148257312,"fUSD",-1000.0,0.00041917,7,"2024-02-05T15:50:57.312",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321610,1707148257322,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321611,1707148257333,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321612,1707148257343,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.343",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321613,1707148257355,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321614,1707148257365,"fUSD",-1073.9,0.00041917,7,"2024-02-05T15:50:57.365",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321615,1707148257374,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.374",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321616,1707148257384,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.384",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321617,1707148257394,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321618,1707148257404,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.404",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321619,1707148257414,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.414",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321620,1707148257423,"fUSD",-1227.63,0.00041917,7,"2024-02-05T15:50:57.423",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321621,1707148257433,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.433",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321622,1707148257443,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.443",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321623,1707148257454,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.454",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321624,1707148257464,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.464",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321625,1707148257475,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.475",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321626,1707148257485,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.485",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321627,1707148257494,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.494",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321628,1707148257504,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.504",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321629,1707148257514,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321630,1707148257524,"fUSD",-587.91,0.00041917,7,"2024-02-05T15:50:57.524",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321631,1707148257534,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.534",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321632,1707148257544,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.544",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321633,1707148257554,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.554",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321634,1707148257563,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.563",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321635,1707148257573,"fUSD",-1017.28,0.00041917,7,"2024-02-05T15:50:57.573",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321636,1707148257583,"fUSD",-204.30010028,0.00041917,7,"2024-02-05T15:50:57.583",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321637,1707148257594,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.594",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321638,1707148257604,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321639,1707148257615,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.615",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321640,1707148257624,"fUSD",-266.32960709,0.00041917,7,"2024-02-05T15:50:57.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321641,1707148257682,"fUSD",-233.67039291,0.00041917,7,"2024-02-05T15:50:57.682",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321642,1707148257692,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.692",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321643,1707148257702,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321644,1707148257711,"fUSD",-921.99300411,0.00041917,7,"2024-02-05T15:50:57.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321645,1707148257725,"fUSD",-381.77699589,0.00041917,7,"2024-02-05T15:50:57.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321646,1707148257734,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321647,1707148257745,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.745",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321648,1707148257755,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321649,1707148257764,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321650,1707148257774,"fUSD",-308.97318096,0.00041917,7,"2024-02-05T15:50:57.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321651,1707148257784,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321652,1707148257794,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.794",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321653,1707148257804,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.804",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321654,1707148257814,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.814",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321655,1707148257823,"fUSD",-505.68,0.00041917,2,"2024-02-05T15:50:57.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321656,1707148257833,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321657,1707148257843,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.843",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321658,1707148257852,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.852",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321659,1707148257862,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.862",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321660,1707148257872,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.872",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321661,1707148257881,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.881",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321662,1707148257892,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321663,1707148257902,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:57.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321664,1707148258043,"fUSD",-500.0,0.00041917,2,"2024-02-05T15:50:58.043",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321665,1707148258069,"fUSD",-500.0,0.00041917,2,"2024-02-05T15:50:58.069",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321666,1707148258079,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.079",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321667,1707148258088,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321668,1707148258098,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321669,1707148258107,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321670,1707148258116,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.116",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321671,1707148258126,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.126",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321672,1707148258135,"fUSD",-1012.79,0.00041917,7,"2024-02-05T15:50:58.135",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321673,1707148258145,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.145",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321674,1707148258154,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321675,1707148258163,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321676,1707148258174,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321677,1707148258186,"fUSD",-212.538534,0.00041917,7,"2024-02-05T15:50:58.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321678,1707148258195,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.195",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321679,1707148258204,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.204",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321680,1707148258214,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321681,1707148258224,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.224",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321682,1707148258233,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321683,1707148258243,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.243",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321684,1707148258252,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.252",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321685,1707148258263,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.263",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321686,1707148258272,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.272",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321687,1707148258281,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.281",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321688,1707148258293,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321689,1707148258302,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.302",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321690,1707148258311,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.311",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321691,1707148258320,"fUSD",-500.0,0.00041917,30,"2024-02-05T15:50:58.320",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321692,1707148258329,"fUSD",-989.87,0.00041917,7,"2024-02-05T15:50:58.329",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321693,1707148258338,"fUSD",-770.93,0.00041917,2,"2024-02-05T15:50:58.338",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321694,1707148258348,"fUSD",-1285.48,0.00041917,7,"2024-02-05T15:50:58.348",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321695,1707148258358,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.358",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321696,1707148258367,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.367",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321697,1707148258376,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.376",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321698,1707148258385,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.385",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321699,1707148258394,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321700,1707148258403,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321701,1707148258412,"fUSD",-572.6,0.00041917,7,"2024-02-05T15:50:58.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321702,1707148258422,"fUSD",-565.93,0.00041917,7,"2024-02-05T15:50:58.422",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321703,1707148258430,"fUSD",-3473.8222303,0.00041917,7,"2024-02-05T15:50:58.430",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321704,1707148258448,"fUSD",-4202.88506606,0.00041917,7,"2024-02-05T15:50:58.448",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321705,1707148258462,"fUSD",-3108.96270364,0.00041917,7,"2024-02-05T15:50:58.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321706,1707148258471,"fUSD",-382.52815629,0.00041917,7,"2024-02-05T15:50:58.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321707,1707148258481,"fUSD",-981.44,0.00041917,7,"2024-02-05T15:50:58.481",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321708,1707148258490,"fUSD",-1726.98,0.00041917,7,"2024-02-05T15:50:58.490",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321709,1707148258500,"fUSD",-797.62,0.00041917,7,"2024-02-05T15:50:58.500",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321710,1707148258510,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.510",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321711,1707148258520,"fUSD",-1073.77369045,0.00041917,7,"2024-02-05T15:50:58.520",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321712,1707148258532,"fUSD",-3214.53630955,0.00041917,7,"2024-02-05T15:50:58.532",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321713,1707148258541,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321714,1707148258550,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321715,1707148258559,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.559",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321716,1707148258568,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.568",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321717,1707148258578,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.578",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321718,1707148258589,"fUSD",-744.3,0.00041917,7,"2024-02-05T15:50:58.589",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321719,1707148258599,"fUSD",-1135.68,0.00041917,7,"2024-02-05T15:50:58.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321720,1707148258608,"fUSD",-2406.08,0.00041917,7,"2024-02-05T15:50:58.608",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321721,1707148258618,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.618",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321722,1707148258627,"fUSD",-859.79,0.00041917,7,"2024-02-05T15:50:58.627",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321723,1707148258636,"fUSD",-865.81,0.00041917,7,"2024-02-05T15:50:58.636",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321724,1707148258645,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.645",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321725,1707148258654,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.654",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321726,1707148258663,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.663",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321727,1707148258673,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.673",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321728,1707148258682,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.682",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321729,1707148258692,"fUSD",-3621.51,0.00041917,7,"2024-02-05T15:50:58.692",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321730,1707148258701,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.701",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321731,1707148258710,"fUSD",-631.23,0.00041917,7,"2024-02-05T15:50:58.710",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321732,1707148258719,"fUSD",-2002.55,0.00041917,7,"2024-02-05T15:50:58.719",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321733,1707148258728,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.728",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321734,1707148258736,"fUSD",-183.12496294,0.00041917,7,"2024-02-05T15:50:58.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321735,1707148258746,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321736,1707148258756,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321737,1707148258765,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321738,1707148258774,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321739,1707148258783,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321740,1707148258792,"fUSD",-534.46,0.00041917,7,"2024-02-05T15:50:58.792",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321741,1707148258802,"fUSD",-138.07827269,0.00041917,7,"2024-02-05T15:50:58.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321742,1707148258815,"fUSD",-361.92172731,0.00041917,7,"2024-02-05T15:50:58.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321743,1707148258825,"fUSD",-947.48,0.00041917,7,"2024-02-05T15:50:58.825",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321744,1707148258835,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321745,1707148258845,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321746,1707148258855,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321747,1707148258865,"fUSD",-505.93,0.00041917,7,"2024-02-05T15:50:58.865",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321748,1707148258874,"fUSD",-2504.82,0.00041917,7,"2024-02-05T15:50:58.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321749,1707148258883,"fUSD",-1347.03,0.00041917,7,"2024-02-05T15:50:58.883",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321750,1707148258893,"fUSD",-1319.22,0.00041917,7,"2024-02-05T15:50:58.893",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321751,1707148258902,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321752,1707148258911,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.911",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321753,1707148258920,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.920",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321754,1707148258929,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.929",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321755,1707148258938,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321756,1707148258948,"fUSD",-500.0,0.00041917,20,"2024-02-05T15:50:58.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321757,1707148258957,"fUSD",-2440.2,0.00041917,7,"2024-02-05T15:50:58.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321758,1707148258966,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.966",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321759,1707148258975,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:58.975",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321760,1707148258985,"fUSD",-797.98,0.00041917,7,"2024-02-05T15:50:58.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321761,1707148258994,"fUSD",-900.65,0.00041917,7,"2024-02-05T15:50:58.994",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321762,1707148259004,"fUSD",-571.28,0.00041917,7,"2024-02-05T15:50:59.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321763,1707148259013,"fUSD",-741.66,0.00041917,7,"2024-02-05T15:50:59.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321764,1707148259022,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321765,1707148259032,"fUSD",-2937.66,0.00041917,7,"2024-02-05T15:50:59.032",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321766,1707148259041,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.041",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321767,1707148259051,"fUSD",-623.08,0.00041917,7,"2024-02-05T15:50:59.051",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321768,1707148259060,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.060",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321769,1707148259070,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.070",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321770,1707148259080,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.080",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321771,1707148259090,"fUSD",-637.82607341,0.00041917,7,"2024-02-05T15:50:59.090",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321772,1707148259098,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321773,1707148259108,"fUSD",-938.13,0.00041917,7,"2024-02-05T15:50:59.108",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321774,1707148259117,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.117",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321775,1707148259126,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.126",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321776,1707148259135,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.135",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321777,1707148259144,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321778,1707148259153,"fUSD",-1460.03,0.00041917,7,"2024-02-05T15:50:59.153",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321779,1707148259163,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321780,1707148259172,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.172",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321781,1707148259186,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321782,1707148259196,"fUSD",-3557.15,0.00041917,7,"2024-02-05T15:50:59.196",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321783,1707148259205,"fUSD",-906.63,0.00041917,7,"2024-02-05T15:50:59.205",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321784,1707148259214,"fUSD",-3798.6,0.00041917,7,"2024-02-05T15:50:59.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321785,1707148259225,"fUSD",-1064.92,0.00041917,7,"2024-02-05T15:50:59.225",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321786,1707148259235,"fUSD",-510.21,0.00041917,7,"2024-02-05T15:50:59.235",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321787,1707148259244,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.244",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321788,1707148259254,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.254",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321789,1707148259264,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.264",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321790,1707148259276,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321791,1707148259286,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.286",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321792,1707148259295,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.295",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321793,1707148259305,"fUSD",-1304.02,0.00041917,7,"2024-02-05T15:50:59.305",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321794,1707148259314,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.314",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321795,1707148259323,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321796,1707148259333,"fUSD",-691.21,0.00041917,7,"2024-02-05T15:50:59.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321797,1707148259343,"fUSD",-601.05,0.00041917,7,"2024-02-05T15:50:59.343",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321798,1707148259352,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.352",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321799,1707148259361,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.361",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321800,1707148259371,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321801,1707148259380,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.380",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321802,1707148259389,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.389",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321803,1707148259399,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.399",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321804,1707148259408,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.408",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321805,1707148259418,"fUSD",-1234.31,0.00041917,7,"2024-02-05T15:50:59.418",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321806,1707148259428,"fUSD",-3399.86,0.00041917,7,"2024-02-05T15:50:59.428",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321807,1707148259437,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.437",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321808,1707148259446,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.446",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321809,1707148259455,"fUSD",-10169.23,0.00041917,7,"2024-02-05T15:50:59.455",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321810,1707148259465,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.465",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321811,1707148259474,"fUSD",-1590.38,0.00041917,7,"2024-02-05T15:50:59.474",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321812,1707148259483,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321813,1707148259493,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321814,1707148259502,"fUSD",-518.04,0.00041917,7,"2024-02-05T15:50:59.502",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321815,1707148259512,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321816,1707148259522,"fUSD",-662.45,0.00041917,7,"2024-02-05T15:50:59.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321817,1707148259531,"fUSD",-550.38438041,0.00041917,7,"2024-02-05T15:50:59.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321818,1707148259541,"fUSD",-721.43,0.00041917,7,"2024-02-05T15:50:59.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321819,1707148259550,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321820,1707148259560,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.560",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321821,1707148259570,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.570",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321822,1707148259579,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.579",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321823,1707148259589,"fUSD",-1000.0,0.00041917,7,"2024-02-05T15:50:59.589",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321824,1707148259599,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321825,1707148259608,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.608",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321826,1707148259618,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.618",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321827,1707148259627,"fUSD",-1796.81,0.00041917,7,"2024-02-05T15:50:59.627",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321828,1707148259637,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.637",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321829,1707148259646,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.646",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321830,1707148259655,"fUSD",-1927.53,0.00041917,7,"2024-02-05T15:50:59.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321831,1707148259665,"fUSD",-1086.79,0.00041917,7,"2024-02-05T15:50:59.665",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321832,1707148259675,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321833,1707148259684,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.684",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321834,1707148259693,"fUSD",-676.93,0.00041917,7,"2024-02-05T15:50:59.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321835,1707148259703,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.703",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321836,1707148259712,"fUSD",-698.43,0.00041917,7,"2024-02-05T15:50:59.712",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321837,1707148259721,"fUSD",-1538.9,0.00041917,7,"2024-02-05T15:50:59.721",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321838,1707148259730,"fUSD",-1000.0,0.00041917,7,"2024-02-05T15:50:59.730",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321839,1707148259739,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.739",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321840,1707148259748,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.748",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321841,1707148259758,"fUSD",-596.01,0.00041917,7,"2024-02-05T15:50:59.758",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321842,1707148259768,"fUSD",-595.44,0.00041917,7,"2024-02-05T15:50:59.768",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321843,1707148259777,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.777",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321844,1707148259786,"fUSD",-754.3,0.00041917,7,"2024-02-05T15:50:59.786",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321845,1707148259795,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321846,1707148259805,"fUSD",-861.54,0.00041917,7,"2024-02-05T15:50:59.805",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321847,1707148259814,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.814",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321848,1707148259823,"fUSD",-811.17,0.00041917,7,"2024-02-05T15:50:59.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321849,1707148259832,"fUSD",-1155.98,0.00041917,7,"2024-02-05T15:50:59.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321850,1707148259842,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.842",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321851,1707148259852,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.852",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321852,1707148259861,"fUSD",-1514.66,0.00041917,7,"2024-02-05T15:50:59.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321853,1707148259871,"fUSD",-1388.94,0.00041917,5,"2024-02-05T15:50:59.871",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321854,1707148259880,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321855,1707148259889,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321856,1707148259899,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.899",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321857,1707148259908,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.908",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321858,1707148259918,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.918",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321859,1707148259928,"fUSD",-564.70195174,0.00041917,7,"2024-02-05T15:50:59.928",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321860,1707148259938,"fUSD",-564.74,0.00041917,7,"2024-02-05T15:50:59.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321861,1707148259948,"fUSD",-1733.94,0.00041917,7,"2024-02-05T15:50:59.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321862,1707148259957,"fUSD",-672.41,0.00041917,7,"2024-02-05T15:50:59.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321863,1707148259966,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.966",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321864,1707148259976,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.976",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321865,1707148259985,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:50:59.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321866,1707148259995,"fUSD",-440.2845283,0.00041917,7,"2024-02-05T15:50:59.995",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321867,1707148260004,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321868,1707148260014,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.014",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321869,1707148260024,"fUSD",-1737.14,0.00041917,7,"2024-02-05T15:51:00.024",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321870,1707148260034,"fUSD",-496.70227817,0.00041917,7,"2024-02-05T15:51:00.034",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321871,1707148260044,"fUSD",-1114.46,0.00041917,5,"2024-02-05T15:51:00.044",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321872,1707148260054,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321873,1707148260064,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.064",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321874,1707148260075,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.075",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321875,1707148260085,"fUSD",-952.32,0.00041917,7,"2024-02-05T15:51:00.085",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321876,1707148260096,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321877,1707148260105,"fUSD",-1419.96,0.00041917,7,"2024-02-05T15:51:00.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321878,1707148260115,"fUSD",-723.22,0.00041917,7,"2024-02-05T15:51:00.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321879,1707148260124,"fUSD",-782.8,0.00041917,7,"2024-02-05T15:51:00.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321880,1707148260133,"fUSD",-6852.5,0.00041917,7,"2024-02-05T15:51:00.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321881,1707148260142,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321882,1707148260151,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321883,1707148260160,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.160",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321884,1707148260169,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.169",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321885,1707148260182,"fUSD",-500.0,0.00041917,7,"2024-02-05T15:51:00.182",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321886,1707148260191,"fUSD",-671.7,0.00041917,7,"2024-02-05T15:51:00.191",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321887,1707148260201,"fUSD",-260.28403132,0.00041989,3,"2024-02-05T15:51:00.201",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321888,1707148260211,"fUSD",-336.17601379,0.00041989,3,"2024-02-05T15:51:00.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321889,1707148260223,"fUSD",-260.28403132,0.00041989,3,"2024-02-05T15:51:00.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321890,1707148260232,"fUSD",-336.17601379,0.00041989,3,"2024-02-05T15:51:00.232",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321891,1707148260242,"fUSD",-20216.17612905,0.0004199,3,"2024-02-05T15:51:00.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321892,1707148260260,"fUSD",-2904.71322091,0.0004199,3,"2024-02-05T15:51:00.260",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321893,1707148260274,"fUSD",-252.98859214,0.0004199,3,"2024-02-05T15:51:00.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321894,1707148318832,"fUSD",184.77283009,0.00022998,3,"2024-02-05T15:51:58.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321895,1707148375478,"fUSD",2447.56924794,0.00015,14,"2024-02-05T15:52:55.478",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321896,1707148392587,"fUSD",454.56270522,0.00021753,7,"2024-02-05T15:53:12.587",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321897,1707148394572,"fUSD",964.44896756,0.00022998,3,"2024-02-05T15:53:14.572",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321898,1707148468149,"fUSD",576.07204493,0.00022998,3,"2024-02-05T15:54:28.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321899,1707148542746,"fUSD",458.03735338,0.00022998,3,"2024-02-05T15:55:42.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321900,1707148561874,"fUSD",-2147.12212719,0.00022767,2,"2024-02-05T15:56:01.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321901,1707148561896,"fUSD",-761.74549612,0.00022768,2,"2024-02-05T15:56:01.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321902,1707148561917,"fUSD",-155.80319927,0.00022769,2,"2024-02-05T15:56:01.917",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321903,1707148561940,"fUSD",-150.0,0.00022899,2,"2024-02-05T15:56:01.940",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321904,1707148561961,"fUSD",-4882.8246888,0.000229,2,"2024-02-05T15:56:01.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321905,1707148561983,"fUSD",-24902.50448862,0.000229,2,"2024-02-05T15:56:01.983",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321906,1707148589347,"fUSD",-5000.0,0.000229,2,"2024-02-05T15:56:29.347",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321907,1707148599638,"fUSD",-5000.0,0.000229,2,"2024-02-05T15:56:39.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321908,1707148617926,"fUSD",385.68756069,0.00022998,3,"2024-02-05T15:56:57.926",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321909,1707148691071,"fUSD",316.30114191,0.00022998,3,"2024-02-05T15:58:11.071",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321910,1707148766530,"fUSD",217.38246541,0.00022998,3,"2024-02-05T15:59:26.530",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321911,1707148840027,"fUSD",157.03432224,0.00022998,3,"2024-02-05T16:00:40.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321912,1707148913357,"fUSD",194.76771152,0.00022998,3,"2024-02-05T16:01:53.357",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321913,1707148987572,"fUSD",300.59897719,0.00022998,3,"2024-02-05T16:03:07.572",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321920,1707149432153,"fUSD",-2132.35,0.00022898,2,"2024-02-05T16:10:32.153",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321922,1707149432165,"fUSD",-277.90210273,0.00022898,2,"2024-02-05T16:10:32.165",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321929,1707149432215,"fUSD",-43820.12149727,0.00022898,2,"2024-02-05T16:10:32.215",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321932,1707149432225,"fUSD",-23692.36229937,0.000229,2,"2024-02-05T16:10:32.225",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321934,1707149432237,"fUSD",-1506.50744281,0.000229,2,"2024-02-05T16:10:32.237",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321936,1707149432248,"fUSD",-853.38,0.000229,2,"2024-02-05T16:10:32.248",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321964,1707149435158,"fUSD",-324.4017795,0.000229,2,"2024-02-05T16:10:35.158",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321965,1707149435340,"fUSD",-37952.5556897,0.000229,2,"2024-02-05T16:10:35.340",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321966,1707149435350,"fUSD",-2055.2734,0.000229,2,"2024-02-05T16:10:35.350",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321967,1707149435359,"fUSD",-2186.4765,0.000229,2,"2024-02-05T16:10:35.359",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321968,1707149435368,"fUSD",-772.96883863,0.000229,2,"2024-02-05T16:10:35.368",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321969,1707149435381,"fUSD",-535.61586137,0.000229,2,"2024-02-05T16:10:35.381",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321970,1707149435390,"fUSD",-275.8930555,0.000229,2,"2024-02-05T16:10:35.390",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321971,1707149435400,"fUSD",-530.1181505,0.000229,2,"2024-02-05T16:10:35.400",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321973,1707149435409,"fUSD",-794.92293263,0.0002296,2,"2024-02-05T16:10:35.409",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321976,1707149435429,"fUSD",-2878.74334534,0.0002296,2,"2024-02-05T16:10:35.429",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321978,1707149435439,"fUSD",-181.13409914,0.0002299,2,"2024-02-05T16:10:35.439",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321980,1707149435448,"fUSD",-1373.82333121,0.00022998,2,"2024-02-05T16:10:35.448",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321982,1707149435457,"fUSD",-727.09714924,0.00022998,2,"2024-02-05T16:10:35.457",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321984,1707149435466,"fUSD",-8673.79362877,0.00022998,2,"2024-02-05T16:10:35.466",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321986,1707149435476,"fUSD",-203.33284422,0.00022998,2,"2024-02-05T16:10:35.476",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322013,1707149438258,"fUSD",-5.02390877,0.00022998,2,"2024-02-05T16:10:38.258",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322014,1707149438267,"fUSD",-183.82153953,0.00022998,2,"2024-02-05T16:10:38.267",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322015,1707149438276,"fUSD",-155.0,0.00022998,2,"2024-02-05T16:10:38.276",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322016,1707149438285,"fUSD",-357.89861177,0.00022998,2,"2024-02-05T16:10:38.285",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322017,1707149438295,"fUSD",-358.29068955,0.00022998,2,"2024-02-05T16:10:38.295",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322018,1707149438306,"fUSD",-625.571011,0.00022998,2,"2024-02-05T16:10:38.306",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322019,1707149438315,"fUSD",-295.2845158,0.00022998,2,"2024-02-05T16:10:38.315",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322020,1707149438325,"fUSD",-762.5997904,0.00022998,2,"2024-02-05T16:10:38.325",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322021,1707149438334,"fUSD",-2033.96724201,0.00022998,2,"2024-02-05T16:10:38.334",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322022,1707149438343,"fUSD",-241.88164357,0.00022998,2,"2024-02-05T16:10:38.343",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322023,1707149438352,"fUSD",-215.28420849,0.00022998,2,"2024-02-05T16:10:38.352",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322024,1707149438361,"fUSD",-3606.73714578,0.00022999,2,"2024-02-05T16:10:38.361",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322025,1707149438370,"fUSD",-849.81731875,0.00022999,2,"2024-02-05T16:10:38.370",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322026,1707149438380,"fUSD",-1070.78652453,0.00022999,2,"2024-02-05T16:10:38.380",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322027,1707149438389,"fUSD",-11881.68742817,0.00023,2,"2024-02-05T16:10:38.389",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322028,1707149438413,"fUSD",-728.10015642,0.00023,2,"2024-02-05T16:10:38.413",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322029,1707149438424,"fUSD",-741.27723955,0.00023,2,"2024-02-05T16:10:38.424",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322030,1707149438435,"fUSD",-420.8888349,0.00023,2,"2024-02-05T16:10:38.435",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322031,1707149438446,"fUSD",-296.21024533,0.00023,2,"2024-02-05T16:10:38.446",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322032,1707149438457,"fUSD",-3075.7684211,0.00023,2,"2024-02-05T16:10:38.457",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322033,1707149438469,"fUSD",-9693.697246,0.00023,2,"2024-02-05T16:10:38.469",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322034,1707149438480,"fUSD",-259.05570613,0.00023,2,"2024-02-05T16:10:38.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322035,1707149438491,"fUSD",-10674.4559,0.00023,2,"2024-02-05T16:10:38.491",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322036,1707149438502,"fUSD",-1364.60299796,0.00023,2,"2024-02-05T16:10:38.502",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322037,1707149438522,"fUSD",-1044.85060937,0.00023,2,"2024-02-05T16:10:38.522",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322038,1707149438533,"fUSD",-1016.94337793,0.00023,2,"2024-02-05T16:10:38.533",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322039,1707149438544,"fUSD",-305.7004296,0.00023,2,"2024-02-05T16:10:38.544",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322040,1707149438557,"fUSD",-1552.48053756,0.00023,2,"2024-02-05T16:10:38.557",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322041,1707149438606,"fUSD",-57851.5429676,0.00023,2,"2024-02-05T16:10:38.606",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322043,1707149438618,"fUSD",-1743.94664998,0.00023,2,"2024-02-05T16:10:38.618",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322044,1707149438629,"fUSD",-27596.26169535,0.00023,2,"2024-02-05T16:10:38.629",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322045,1707149438642,"fUSD",-674.5459608,0.00023,2,"2024-02-05T16:10:38.642",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322054,1707149440768,"fUSD",-2593.41665681,0.00023,2,"2024-02-05T16:10:40.768",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322055,1707149440780,"fUSD",-647.83346659,0.00023,2,"2024-02-05T16:10:40.780",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322056,1707149440793,"fUSD",-1054.74369077,0.00023,2,"2024-02-05T16:10:40.793",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322057,1707149440805,"fUSD",-1424.40289611,0.00023,2,"2024-02-05T16:10:40.805",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322058,1707149440826,"fUSD",-1472.04951084,0.00023,2,"2024-02-05T16:10:40.826",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322059,1707149441534,"fUSD",-104516.62790805,0.00023,2,"2024-02-05T16:10:41.534",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322060,1707149441594,"fUSD",-346.09062308,0.00023,2,"2024-02-05T16:10:41.594",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322061,1707149441606,"fUSD",-1942.37721319,0.00023,2,"2024-02-05T16:10:41.606",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322062,1707149441618,"fUSD",-289.96267146,0.00023,2,"2024-02-05T16:10:41.618",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322157,1707149443252,"fUSD",-231.04821633,0.00022999,2,"2024-02-05T16:10:43.252",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322158,1707149443263,"fUSD",-4650.07605667,0.00023,2,"2024-02-05T16:10:43.263",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322159,1707149443369,"fUSD",-3366.08659144,0.00023,2,"2024-02-05T16:10:43.369",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322160,1707149443381,"fUSD",-1928.81402203,0.00023,2,"2024-02-05T16:10:43.381",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322161,1707149443393,"fUSD",-25822.51945069,0.00023,2,"2024-02-05T16:10:43.393",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322162,1707149443406,"fUSD",-1279.278,0.00023,2,"2024-02-05T16:10:43.406",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322163,1707149443426,"fUSD",-2092.14870463,0.00023,2,"2024-02-05T16:10:43.426",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322164,1707149443439,"fUSD",-387.67789777,0.00023,2,"2024-02-05T16:10:43.439",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322165,1707149443451,"fUSD",-8759.00702954,0.00023,2,"2024-02-05T16:10:43.451",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322166,1707149443463,"fUSD",-5091.06046985,0.00023,2,"2024-02-05T16:10:43.463",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322167,1707149443480,"fUSD",-1006.25585604,0.00023,2,"2024-02-05T16:10:43.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322168,1707149443501,"fUSD",-20797.64769689,0.00023,2,"2024-02-05T16:10:43.501",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322174,1707149443646,"fUSD",-2146.1838,0.00023,2,"2024-02-05T16:10:43.646",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322176,1707149443658,"fUSD",-3309.98203521,0.00023,2,"2024-02-05T16:10:43.658",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322198,1707149446210,"fUSD",-1045.21408325,0.00022997,2,"2024-02-05T16:10:46.210",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322199,1707149446220,"fUSD",-297.23685579,0.00022999,2,"2024-02-05T16:10:46.220",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322200,1707149446230,"fUSD",-14915.09401385,0.00023,2,"2024-02-05T16:10:46.230",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322201,1707149446242,"fUSD",-496.98,0.00023,2,"2024-02-05T16:10:46.242",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322202,1707149446338,"fUSD",-4296.65,0.00023,2,"2024-02-05T16:10:46.338",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322203,1707149446361,"fUSD",-4308.40272472,0.00023,2,"2024-02-05T16:10:46.361",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322204,1707149446401,"fUSD",-658.31351226,0.00022999,2,"2024-02-05T16:10:46.401",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322205,1707149446414,"fUSD",-573.175,0.00022999,2,"2024-02-05T16:10:46.414",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322206,1707149446461,"fUSD",-9297.8627975,0.00022999,2,"2024-02-05T16:10:46.461",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322207,1707149446470,"fUSD",-375157.01722358,0.00023,2,"2024-02-05T16:10:46.470",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322208,1707149446480,"fUSD",-45799.2156616,0.00023,2,"2024-02-05T16:10:46.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322209,1707149446489,"fUSD",-2000.0,0.00023,2,"2024-02-05T16:10:46.489",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322210,1707149446499,"fUSD",-261.23,0.00023669,2,"2024-02-05T16:10:46.499",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322211,1707149446508,"fUSD",-2000.0,0.00024,2,"2024-02-05T16:10:46.508",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322212,1707149446522,"fUSD",-592.89,0.00024,2,"2024-02-05T16:10:46.522",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322213,1707149446532,"fUSD",-159.2692348,0.00025,2,"2024-02-05T16:10:46.532",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322214,1707149446541,"fUSD",-35867.61590726,0.00025,4,"2024-02-05T16:10:46.541",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322215,1707149446551,"fUSD",-350.0,0.00025,3,"2024-02-05T16:10:46.551",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322216,1707149446562,"fUSD",-2000.0,0.00025,2,"2024-02-05T16:10:46.562",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322217,1707149446573,"fUSD",-530.11815042,0.0002501,2,"2024-02-05T16:10:46.573",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322219,1707149446584,"fUSD",-250.0,0.00025188,2,"2024-02-05T16:10:46.584",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322220,1707149446594,"fUSD",-23900.0,0.00025201,2,"2024-02-05T16:10:46.594",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322221,1707149446603,"fUSD",-168.09,0.0002523,2,"2024-02-05T16:10:46.603",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322222,1707149446613,"fUSD",-194.96,0.00025292,10,"2024-02-05T16:10:46.613",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322223,1707149446623,"fUSD",-250.0,0.00025429,2,"2024-02-05T16:10:46.623",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322224,1707149446633,"fUSD",-2002.19888372,0.000255,2,"2024-02-05T16:10:46.633",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322225,1707149446643,"fUSD",-1000.0,0.00025509,2,"2024-02-05T16:10:46.643",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322226,1707149446661,"fUSD",-2000.0,0.00025551,2,"2024-02-05T16:10:46.661",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322227,1707149446677,"fUSD",-250.0,0.00025761,2,"2024-02-05T16:10:46.677",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322228,1707149446691,"fUSD",-261.23,0.00025933,2,"2024-02-05T16:10:46.691",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322229,1707149446705,"fUSD",-150.44230704,0.0002599,2,"2024-02-05T16:10:46.705",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322230,1707149446720,"fUSD",-1164.99999978,0.00026,2,"2024-02-05T16:10:46.720",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322231,1707149446732,"fUSD",-2000.0,0.00026,2,"2024-02-05T16:10:46.732",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322232,1707149446743,"fUSD",-150.0,0.00026079,2,"2024-02-05T16:10:46.743",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322233,1707149446757,"fUSD",-12098.9785034,0.0002609,2,"2024-02-05T16:10:46.757",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322234,1707149446770,"fUSD",-470.04337092,0.0002609,2,"2024-02-05T16:10:46.770",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322235,1707149446783,"fUSD",-194.96,0.00026532,10,"2024-02-05T16:10:46.783",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322236,1707149446797,"fUSD",-400.0,0.00027,3,"2024-02-05T16:10:46.797",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322237,1707149446810,"fUSD",-2000.0,0.00027,2,"2024-02-05T16:10:46.810",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322238,1707149446824,"fUSD",-530.11815042,0.0002712,2,"2024-02-05T16:10:46.824",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322239,1707149446842,"fUSD",-151.78,0.00027621,2,"2024-02-05T16:10:46.842",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322240,1707149446853,"fUSD",-194.96,0.00027771,10,"2024-02-05T16:10:46.853",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322241,1707149446864,"fUSD",-470.04337089,0.00027893,2,"2024-02-05T16:10:46.864",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322242,1707149446877,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.877",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322243,1707149446889,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.889",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322244,1707149446900,"fUSD",-289.60106988,0.00027999,2,"2024-02-05T16:10:46.900",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322245,1707149446912,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.912",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322246,1707149446924,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.924",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322247,1707149446936,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.936",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322248,1707149446948,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.948",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322249,1707149446961,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.961",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322250,1707149446973,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.973",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322251,1707149446983,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.983",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322252,1707149446993,"fUSD",-500.0,0.00027999,2,"2024-02-05T16:10:46.993",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322253,1707149447008,"fUSD",-183770.42453049,0.00028,2,"2024-02-05T16:10:47.008",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322254,1707149447320,"fUSD",-4219.76731249,0.00028,2,"2024-02-05T16:10:47.320",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322255,1707149500787,"fUSD",461.84870423,0.00022999,3,"2024-02-05T16:11:40.787",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322256,1707149905151,"fUSD",3213.47206393,0.00022999,7,"2024-02-05T16:18:25.151",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322257,1707149927130,"fUSD",3197.05049607,0.00022999,7,"2024-02-05T16:18:47.130",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322258,1707150053690,"fUSD",299.99,0.000228,7,"2024-02-05T16:20:53.690",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322259,1707150063674,"fUSD",339.08,0.00022294,2,"2024-02-05T16:21:03.674",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322261,1707150399008,"fUSD",243.8469159,0.000229,3,"2024-02-05T16:26:39.008",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322262,1707150472203,"fUSD",279.0431305,0.000229,3,"2024-02-05T16:27:52.203",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322263,1707150496845,"fUSD",359.52,0.00021252,2,"2024-02-05T16:28:16.845",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322266,1707150533115,"fUSD",525.99915676,0.00022569,2,"2024-02-05T16:28:53.115",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322267,1707150533400,"fUSD",266.46430983,0.00022569,2,"2024-02-05T16:28:53.400",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322270,1707150549264,"fUSD",192.84786829,0.000229,3,"2024-02-05T16:29:09.264",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322271,1707150556597,"fUSD",490.19990906,0.00022569,2,"2024-02-05T16:29:16.597",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322272,1707150559628,"fUSD",216.34169192,0.00022569,2,"2024-02-05T16:29:19.628",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322278,1707150620337,"fUSD",7812.84831677,0.00022569,2,"2024-02-05T16:30:20.337",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322279,1707150624570,"fUSD",156.17765192,0.000229,3,"2024-02-05T16:30:24.570",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322305,1707150633895,"fUSD",-2127.75,0.0002257,2,"2024-02-05T16:30:33.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322307,1707150633907,"fUSD",-187.6494446,0.0002257,2,"2024-02-05T16:30:33.907",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322310,1707150633917,"fUSD",-215.90932301,0.00022571,2,"2024-02-05T16:30:33.917",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322311,1707150633927,"fUSD",-290.05366865,0.00022571,2,"2024-02-05T16:30:33.927",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322313,1707150633936,"fUSD",-154.340524,0.00022572,2,"2024-02-05T16:30:33.936",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322315,1707150633946,"fUSD",-215.14131146,0.00022666,2,"2024-02-05T16:30:33.946",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322317,1707150633956,"fUSD",-150.0,0.00022666,2,"2024-02-05T16:30:33.956",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322319,1707150633965,"fUSD",-150.0,0.00022666,2,"2024-02-05T16:30:33.965",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322321,1707150633975,"fUSD",-265.48473175,0.00022668,2,"2024-02-05T16:30:33.975",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322323,1707150633985,"fUSD",-527.62722028,0.00022668,2,"2024-02-05T16:30:33.985",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322325,1707150633994,"fUSD",-19068.39960743,0.00022699,2,"2024-02-05T16:30:33.994",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322327,1707150634003,"fUSD",-517.4136,0.000227,2,"2024-02-05T16:30:34.003",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322328,1707150634013,"fUSD",-177.189,0.000227,2,"2024-02-05T16:30:34.013",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322329,1707150634022,"fUSD",-9790.151,0.000227,2,"2024-02-05T16:30:34.022",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322330,1707150634031,"fUSD",-721.95,0.00022793,2,"2024-02-05T16:30:34.031",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322331,1707150634040,"fUSD",-712.82,0.00022795,2,"2024-02-05T16:30:34.040",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322332,1707150634050,"fUSD",-233.47071161,0.00022798,2,"2024-02-05T16:30:34.050",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322333,1707150634059,"fUSD",-729.17,0.00022798,2,"2024-02-05T16:30:34.059",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322334,1707150634069,"fUSD",-2479.3575,0.000228,2,"2024-02-05T16:30:34.069",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322335,1707150634078,"fUSD",-31393.70896248,0.000228,2,"2024-02-05T16:30:34.078",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322336,1707150634091,"fUSD",-375.48056187,0.000228,2,"2024-02-05T16:30:34.091",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322337,1707150634110,"fUSD",-2650.02266968,0.000228,2,"2024-02-05T16:30:34.110",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322338,1707150634217,"fUSD",-658.46,0.000228,2,"2024-02-05T16:30:34.217",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322339,1707150634229,"fUSD",-624.13,0.000228,2,"2024-02-05T16:30:34.229",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322340,1707150634248,"fUSD",-439.62247958,0.000228,2,"2024-02-05T16:30:34.248",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322341,1707150634260,"fUSD",-1419.47488724,0.000228,2,"2024-02-05T16:30:34.260",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322342,1707150634279,"fUSD",-5037.50612945,0.000228,2,"2024-02-05T16:30:34.279",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322343,1707150634290,"fUSD",-1864.55715174,0.000228,2,"2024-02-05T16:30:34.290",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322344,1707150634302,"fUSD",-10947.52201469,0.000228,2,"2024-02-05T16:30:34.302",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322347,1707150637357,"fUSD",-4320.307376,0.00022698,2,"2024-02-05T16:30:37.357",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322348,1707150637367,"fUSD",-2300.7590251,0.000228,2,"2024-02-05T16:30:37.367",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322349,1707150637413,"fUSD",-2062.65,0.000228,2,"2024-02-05T16:30:37.413",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322350,1707150637475,"fUSD",-2425.96171817,0.000228,2,"2024-02-05T16:30:37.475",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322351,1707150637485,"fUSD",-1000.0,0.000228,2,"2024-02-05T16:30:37.485",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322352,1707150637494,"fUSD",-5395.01,0.000228,2,"2024-02-05T16:30:37.494",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322353,1707150637503,"fUSD",-499.99,0.000228,2,"2024-02-05T16:30:37.503",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322354,1707150637512,"fUSD",-162.32463722,0.000228,2,"2024-02-05T16:30:37.512",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322355,1707150637521,"fUSD",-181.42236999,0.0002289,2,"2024-02-05T16:30:37.521",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322356,1707150637531,"fUSD",-500.0,0.000229,2,"2024-02-05T16:30:37.531",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322357,1707150637540,"fUSD",-1029.73,0.000229,2,"2024-02-05T16:30:37.540",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322358,1707150637549,"fUSD",-984.709,0.000229,2,"2024-02-05T16:30:37.549",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322359,1707150637558,"fUSD",-19033.99162854,0.000229,2,"2024-02-05T16:30:37.558",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322360,1707150637574,"fUSD",-435.14633408,0.000229,2,"2024-02-05T16:30:37.574",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322361,1707150637584,"fUSD",-4636.34236398,0.000229,2,"2024-02-05T16:30:37.584",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322362,1707150637596,"fUSD",-1515.0580734,0.000229,2,"2024-02-05T16:30:37.596",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322363,1707150637606,"fUSD",-540.27813538,0.000229,2,"2024-02-05T16:30:37.606",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322364,1707150637617,"fUSD",-10269.19046247,0.000229,2,"2024-02-05T16:30:37.617",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322365,1707150637633,"fUSD",-1997.2320567,0.000229,2,"2024-02-05T16:30:37.633",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322366,1707150637649,"fUSD",-1191.84583066,0.000229,2,"2024-02-05T16:30:37.649",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322367,1707150637661,"fUSD",-598.24385606,0.000229,2,"2024-02-05T16:30:37.661",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322368,1707150637716,"fUSD",-677.48546916,0.000229,2,"2024-02-05T16:30:37.716",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322369,1707150637727,"fUSD",-492375.51541444,0.000229,2,"2024-02-05T16:30:37.727",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322370,1707150637736,"fUSD",-98111.1317,0.000229,2,"2024-02-05T16:30:37.736",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322371,1707150637745,"fUSD",-155.53265887,0.00022996,2,"2024-02-05T16:30:37.745",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322372,1707150637754,"fUSD",-2909.36169139,0.00022996,2,"2024-02-05T16:30:37.754",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322373,1707150637763,"fUSD",-1264.08452391,0.00022999,2,"2024-02-05T16:30:37.763",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322374,1707150637773,"fUSD",-1234.42840706,0.00022999,2,"2024-02-05T16:30:37.773",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322376,1707150637794,"fUSD",-164.74290655,0.00022999,2,"2024-02-05T16:30:37.794",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322378,1707150637803,"fUSD",-23900.0,0.00023211,2,"2024-02-05T16:30:37.803",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322380,1707150637812,"fUSD",-2000.0,0.00023329,2,"2024-02-05T16:30:37.812",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322381,1707150637820,"fUSD",-250.0,0.00023333,2,"2024-02-05T16:30:37.820",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322382,1707150637830,"fUSD",-168.09,0.00023358,2,"2024-02-05T16:30:37.830",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322383,1707150637839,"fUSD",-12280.3,0.00023384,2,"2024-02-05T16:30:37.839",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322384,1707150637848,"fUSD",-359.52,0.00023516,2,"2024-02-05T16:30:37.848",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322385,1707150637857,"fUSD",-164.65,0.00024054,2,"2024-02-05T16:30:37.857",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322386,1707150637867,"fUSD",-151.78,0.00024384,2,"2024-02-05T16:30:37.867",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322387,1707150637876,"fUSD",-154.34052397,0.00024473,2,"2024-02-05T16:30:37.876",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322388,1707150637886,"fUSD",-176.46,0.00024597,2,"2024-02-05T16:30:37.886",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322389,1707150637898,"fUSD",-18687.02788768,0.00025,4,"2024-02-05T16:30:37.898",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322390,1707150637908,"fUSD",-350.0,0.00025,3,"2024-02-05T16:30:37.908",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322391,1707150637917,"fUSD",-359.52,0.0002578,2,"2024-02-05T16:30:37.917",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322392,1707150637926,"fUSD",-150.0,0.00026079,2,"2024-02-05T16:30:37.926",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322393,1707150637935,"fUSD",-12098.9785034,0.0002609,2,"2024-02-05T16:30:37.935",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322394,1707150637944,"fUSD",-154.34052397,0.00026374,2,"2024-02-05T16:30:37.944",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322395,1707150637954,"fUSD",-206.0,0.00026499,2,"2024-02-05T16:30:37.954",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322396,1707150637963,"fUSD",-324.08880532,0.000266,2,"2024-02-05T16:30:37.963",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322397,1707150637976,"fUSD",-400.0,0.00027,3,"2024-02-05T16:30:37.976",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322398,1707150637985,"fUSD",-150.0,0.00027791,2,"2024-02-05T16:30:37.985",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322399,1707150637995,"fUSD",-924.0091,0.000279,2,"2024-02-05T16:30:37.995",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322400,1707150638004,"fUSD",-2000.0,0.000279,3,"2024-02-05T16:30:38.004",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322401,1707150638013,"fUSD",-166.95636463,0.000279,2,"2024-02-05T16:30:38.013",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322402,1707150638022,"fUSD",-56743.48052498,0.00027995,2,"2024-02-05T16:30:38.022",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322403,1707150638031,"fUSD",-1156.97541312,0.00027996,2,"2024-02-05T16:30:38.031",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322404,1707150638040,"fUSD",-155.75787783,0.00027996,2,"2024-02-05T16:30:38.040",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322405,1707150638049,"fUSD",-1612.08631409,0.00027996,2,"2024-02-05T16:30:38.049",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322406,1707150638058,"fUSD",-155.37109839,0.00027996,2,"2024-02-05T16:30:38.058",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322407,1707150638067,"fUSD",-348.84998894,0.00027996,2,"2024-02-05T16:30:38.067",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322408,1707150638077,"fUSD",-1073.34339944,0.00027996,2,"2024-02-05T16:30:38.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322409,1707150638086,"fUSD",-240.36283375,0.00027996,2,"2024-02-05T16:30:38.086",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322410,1707150638095,"fUSD",-1144.14179252,0.00027997,2,"2024-02-05T16:30:38.095",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322411,1707150638105,"fUSD",-295.71825411,0.00027998,2,"2024-02-05T16:30:38.105",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322412,1707150638115,"fUSD",-43141.25356759,0.00027998,2,"2024-02-05T16:30:38.115",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322413,1707150638124,"fUSD",-322.48406852,0.00027998,2,"2024-02-05T16:30:38.124",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322414,1707150638133,"fUSD",-271.28353299,0.00027998,2,"2024-02-05T16:30:38.133",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322415,1707150638142,"fUSD",-157.14032614,0.00027998,2,"2024-02-05T16:30:38.142",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322416,1707150638151,"fUSD",-2145.46767011,0.00027998,2,"2024-02-05T16:30:38.151",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322417,1707150638160,"fUSD",-731.38889109,0.00027998,2,"2024-02-05T16:30:38.160",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322418,1707150638170,"fUSD",-417.62805344,0.00027998,2,"2024-02-05T16:30:38.170",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322419,1707150638179,"fUSD",-13049.50518176,0.00027998,2,"2024-02-05T16:30:38.179",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322420,1707150638187,"fUSD",-155.0,0.00027999,2,"2024-02-05T16:30:38.187",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322421,1707150638197,"fUSD",-537.2160475,0.00027999,2,"2024-02-05T16:30:38.197",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322422,1707150638205,"fUSD",-271.66179586,0.00027999,2,"2024-02-05T16:30:38.205",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322423,1707150638214,"fUSD",-284.59286079,0.00027999,2,"2024-02-05T16:30:38.214",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322424,1707150638223,"fUSD",-213.07699592,0.00027999,2,"2024-02-05T16:30:38.223",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322425,1707150638233,"fUSD",-165811.07605294,0.00028,2,"2024-02-05T16:30:38.233",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322426,1707150638242,"fUSD",-2000.0,0.00028,2,"2024-02-05T16:30:38.242",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322427,1707150638252,"fUSD",-494.59,0.00028,2,"2024-02-05T16:30:38.252",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322428,1707150638261,"fUSD",-200.31322264,0.00028,2,"2024-02-05T16:30:38.261",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322429,1707150638270,"fUSD",-359.52,0.00028043,2,"2024-02-05T16:30:38.270",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322430,1707150638279,"fUSD",-154.34052397,0.00028275,2,"2024-02-05T16:30:38.279",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322431,1707150638288,"fUSD",-206.89808901,0.00028297,120,"2024-02-05T16:30:38.288",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322432,1707150638298,"fUSD",-3021.0,0.000283,2,"2024-02-05T16:30:38.298",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322433,1707150638307,"fUSD",-11772.0,0.000284,2,"2024-02-05T16:30:38.307",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322434,1707150638316,"fUSD",-1460.92700159,0.00028484,2,"2024-02-05T16:30:38.316",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322435,1707150638325,"fUSD",-2000.0,0.00029,2,"2024-02-05T16:30:38.325",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322436,1707150638334,"fUSD",-450.0,0.00029,3,"2024-02-05T16:30:38.334",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322437,1707150638344,"fUSD",-206.0,0.00029076,6,"2024-02-05T16:30:38.344",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322438,1707150638355,"fUSD",-176.46,0.00029516,2,"2024-02-05T16:30:38.355",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322439,1707150638365,"fUSD",-176.16063203,0.000298,2,"2024-02-05T16:30:38.365",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322440,1707150638374,"fUSD",-250.49845781,0.0003,2,"2024-02-05T16:30:38.374",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322441,1707150638384,"fUSD",-155.86348195,0.0003,4,"2024-02-05T16:30:38.384",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322442,1707150638393,"fUSD",-19104.02955451,0.0003,4,"2024-02-05T16:30:38.393",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322443,1707150638402,"fUSD",-155.0,0.0003,2,"2024-02-05T16:30:38.402",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322444,1707150638411,"fUSD",-400.82242379,0.0003,4,"2024-02-05T16:30:38.411",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322445,1707150638421,"fUSD",-2000.0,0.0003,2,"2024-02-05T16:30:38.421",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322446,1707150638430,"fUSD",-1000.0,0.0003,2,"2024-02-05T16:30:38.430",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322447,1707150638439,"fUSD",-153.04,0.0003,2,"2024-02-05T16:30:38.439",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322448,1707150638448,"fUSD",-153.04,0.0003,2,"2024-02-05T16:30:38.448",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322449,1707150638457,"fUSD",-3000.0,0.0003,2,"2024-02-05T16:30:38.457",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322450,1707150638466,"fUSD",-154.34052397,0.00030176,2,"2024-02-05T16:30:38.466",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322451,1707150638476,"fUSD",-162.32463721,0.0003029,2,"2024-02-05T16:30:38.476",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322452,1707150638485,"fUSD",-1000.0,0.000303,2,"2024-02-05T16:30:38.485",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322453,1707150638495,"fUSD",-359.52,0.00030307,2,"2024-02-05T16:30:38.495",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322454,1707150638504,"fUSD",-597.0,0.00030872,5,"2024-02-05T16:30:38.504",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322455,1707150638513,"fUSD",-521.43643421,0.00031,2,"2024-02-05T16:30:38.513",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322456,1707150638522,"fUSD",-2000.0,0.00031,2,"2024-02-05T16:30:38.522",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322457,1707150638532,"fUSD",-500.0,0.00031,3,"2024-02-05T16:30:38.532",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322458,1707150638541,"fUSD",-345.0,0.000311,2,"2024-02-05T16:30:38.541",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322459,1707150638550,"fUSD",-206.0,0.00031653,10,"2024-02-05T16:30:38.550",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322460,1707150638559,"fUSD",-500.0,0.00031799,7,"2024-02-05T16:30:38.559",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322461,1707150638569,"fUSD",-587.73345221,0.00031799,7,"2024-02-05T16:30:38.569",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322462,1707150638579,"fUSD",-161.27207895,0.00031799,7,"2024-02-05T16:30:38.579",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322463,1707150638588,"fUSD",-109278.54597621,0.000318,3,"2024-02-05T16:30:38.588",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322471,1707150640131,"fUSD",-152.15550526,0.000279,2,"2024-02-05T16:30:40.131",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322472,1707150640142,"fUSD",-36974.21374703,0.000318,3,"2024-02-05T16:30:40.142",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322473,1707150640192,"fUSD",-25288.3135774,0.000318,3,"2024-02-05T16:30:40.192",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322474,1707150640255,"fUSD",-314.97728863,0.000318,3,"2024-02-05T16:30:40.255",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322475,1707150641206,"fUSD",-4251.6,0.000318,3,"2024-02-05T16:30:41.206",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322489,1707150642543,"fUSD",-4312.20408656,0.000228,2,"2024-02-05T16:30:42.543",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322491,1707150642553,"fUSD",-155.0,0.00027899,2,"2024-02-05T16:30:42.553",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322493,1707150642563,"fUSD",-36401.08619873,0.000318,3,"2024-02-05T16:30:42.563",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322495,1707150642573,"fUSD",-13132.26818572,0.00032,4,"2024-02-05T16:30:42.573",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322497,1707150642582,"fUSD",-2000.0,0.00032,2,"2024-02-05T16:30:42.582",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322498,1707150642591,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.591",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322502,1707150642614,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.614",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322504,1707150642623,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.623",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322506,1707150642633,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.633",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322508,1707150642643,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.643",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322510,1707150642653,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.653",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322511,1707150642662,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.662",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322512,1707150642672,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.672",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322513,1707150642682,"fUSD",-1500.0,0.00032,2,"2024-02-05T16:30:42.682",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322514,1707150642692,"fUSD",-1490.52,0.00032,2,"2024-02-05T16:30:42.692",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322515,1707150642702,"fUSD",-154.34052397,0.00032077,2,"2024-02-05T16:30:42.702",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322516,1707150642712,"fUSD",-200.0,0.00032199,3,"2024-02-05T16:30:42.712",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322517,1707150642721,"fUSD",-250.0,0.00032228,2,"2024-02-05T16:30:42.721",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322518,1707150642731,"fUSD",-1000.0,0.00032228,2,"2024-02-05T16:30:42.731",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322519,1707150642741,"fUSD",-250.0,0.00032228,2,"2024-02-05T16:30:42.741",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322520,1707150642750,"fUSD",-166.95636459,0.0003227,4,"2024-02-05T16:30:42.750",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322521,1707150642765,"fUSD",-202.8060471,0.000325,2,"2024-02-05T16:30:42.765",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322522,1707150642775,"fUSD",-155.36178084,0.00032569,4,"2024-02-05T16:30:42.775",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322523,1707150642785,"fUSD",-359.52,0.00032571,2,"2024-02-05T16:30:42.785",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322524,1707150642794,"fUSD",-375.0,0.000329,2,"2024-02-05T16:30:42.794",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322525,1707150642823,"fUSD",-2000.0,0.00033,2,"2024-02-05T16:30:42.823",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322526,1707150642832,"fUSD",-550.0,0.00033,3,"2024-02-05T16:30:42.832",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322527,1707150642842,"fUSD",-150.0,0.00033,2,"2024-02-05T16:30:42.842",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322528,1707150642852,"fUSD",-154.34052397,0.00033978,2,"2024-02-05T16:30:42.852",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322529,1707150642863,"fUSD",-766.07655536,0.00034,4,"2024-02-05T16:30:42.863",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322532,1707150642873,"fUSD",-2000.0,0.00034,2,"2024-02-05T16:30:42.873",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322535,1707150642885,"fUSD",-206.0,0.0003423,15,"2024-02-05T16:30:42.885",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322537,1707150642895,"fUSD",-153.04,0.000347,2,"2024-02-05T16:30:42.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322540,1707150642905,"fUSD",-153.04,0.000347,2,"2024-02-05T16:30:42.905",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322543,1707150642914,"fUSD",-153.04,0.000347,2,"2024-02-05T16:30:42.914",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322546,1707150642923,"fUSD",-153.04,0.000347,2,"2024-02-05T16:30:42.923",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322549,1707150642933,"fUSD",-359.52,0.00034835,2,"2024-02-05T16:30:42.933",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322552,1707150642943,"fUSD",-9000.73304889,0.000349,4,"2024-02-05T16:30:42.943",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322555,1707150642952,"fUSD",-574.51049988,0.000349,2,"2024-02-05T16:30:42.952",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322558,1707150642961,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:42.961",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322561,1707150642971,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:42.971",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322563,1707150642981,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:42.981",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322565,1707150642991,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:42.991",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322567,1707150643000,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:43.000",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322569,1707150643010,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:43.010",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322571,1707150643019,"fUSD",-574.51049969,0.000349,2,"2024-02-05T16:30:43.019",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322573,1707150643028,"fUSD",-1111.4862522,0.00035,14,"2024-02-05T16:30:43.028",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322576,1707150643037,"fUSD",-450.02393982,0.00035,4,"2024-02-05T16:30:43.037",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322579,1707150643046,"fUSD",-155.0,0.00035,2,"2024-02-05T16:30:43.046",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322581,1707150643055,"fUSD",-186.67057853,0.00035,4,"2024-02-05T16:30:43.055",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322584,1707150643065,"fUSD",-1266.14581716,0.00035,4,"2024-02-05T16:30:43.065",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322587,1707150643074,"fUSD",-15818.04343094,0.00035,7,"2024-02-05T16:30:43.074",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322590,1707150643083,"fUSD",-1832.7,0.00035,5,"2024-02-05T16:30:43.083",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322593,1707150643092,"fUSD",-304.43083158,0.00035,7,"2024-02-05T16:30:43.092",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322596,1707150643102,"fUSD",-1845.89,0.00035,5,"2024-02-05T16:30:43.102",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322601,1707150643120,"fUSD",-2000.0,0.00035,2,"2024-02-05T16:30:43.120",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322606,1707150643141,"fUSD",-600.0,0.00035,3,"2024-02-05T16:30:43.141",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322609,1707150643155,"fUSD",-3000.0,0.00035,2,"2024-02-05T16:30:43.155",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322614,1707150643169,"fUSD",-12285.823134,0.00035423,10,"2024-02-05T16:30:43.169",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322617,1707150643182,"fUSD",-7208.09021676,0.00035423,10,"2024-02-05T16:30:43.182",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322620,1707150643193,"fUSD",-20274.57419348,0.00035423,10,"2024-02-05T16:30:43.193",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322623,1707150643206,"fUSD",-8050.0695076,0.00035423,10,"2024-02-05T16:30:43.206",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322625,1707150643220,"fUSD",-12696.7737916,0.00035423,10,"2024-02-05T16:30:43.220",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322628,1707150643233,"fUSD",-574.51049969,0.00035432,2,"2024-02-05T16:30:43.233",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322630,1707150643245,"fUSD",-1843.83,0.00035527,5,"2024-02-05T16:30:43.245",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322633,1707150643258,"fUSD",-1844.28,0.00035845,5,"2024-02-05T16:30:43.258",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322635,1707150643272,"fUSD",-154.34052397,0.00035879,2,"2024-02-05T16:30:43.272",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322638,1707150643285,"fUSD",-299.2518509,0.00036,4,"2024-02-05T16:30:43.285",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322640,1707150643298,"fUSD",-2000.0,0.00036,2,"2024-02-05T16:30:43.298",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322642,1707150643308,"fUSD",-193.87751556,0.000361,4,"2024-02-05T16:30:43.308",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322644,1707150643319,"fUSD",-1000.0,0.00036257,2,"2024-02-05T16:30:43.319",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322647,1707150643332,"fUSD",-1795.31,0.00036454,5,"2024-02-05T16:30:43.332",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322649,1707150643344,"fUSD",-166.95636459,0.0003664,9,"2024-02-05T16:30:43.344",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322651,1707150643357,"fUSD",-206.0,0.00036807,19,"2024-02-05T16:30:43.357",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322654,1707150643371,"fUSD",-176.95,0.000369,2,"2024-02-05T16:30:43.371",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322656,1707150643384,"fUSD",-500.0,0.000369,2,"2024-02-05T16:30:43.384",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322658,1707150643396,"fUSD",-47931.04563277,0.00037,4,"2024-02-05T16:30:43.396",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322661,1707150643409,"fUSD",-311.38707581,0.00037,4,"2024-02-05T16:30:43.409",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322663,1707150643422,"fUSD",-671.49248102,0.00037,7,"2024-02-05T16:30:43.422",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322665,1707150643435,"fUSD",-750.0,0.00037,2,"2024-02-05T16:30:43.435",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322666,1707150643453,"fUSD",-2000.0,0.00037,2,"2024-02-05T16:30:43.453",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322667,1707150643467,"fUSD",-650.0,0.00037,3,"2024-02-05T16:30:43.467",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322668,1707150643480,"fUSD",-465.43297161,0.00037,2,"2024-02-05T16:30:43.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322669,1707150643493,"fUSD",-574.51049969,0.00037011,2,"2024-02-05T16:30:43.493",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322670,1707150643505,"fUSD",-359.52,0.00037099,2,"2024-02-05T16:30:43.505",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322671,1707150643518,"fUSD",-352.52,0.00037448,2,"2024-02-05T16:30:43.518",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322672,1707150643530,"fUSD",-275.29382891,0.00037448,2,"2024-02-05T16:30:43.530",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322673,1707150643548,"fUSD",-224.70617109,0.00037448,2,"2024-02-05T16:30:43.548",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322674,1707150643560,"fUSD",-1788.52,0.00037514,5,"2024-02-05T16:30:43.560",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322675,1707150643577,"fUSD",-45000.0,0.0003755,2,"2024-02-05T16:30:43.577",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322676,1707150643592,"fUSD",-154.34052397,0.0003778,2,"2024-02-05T16:30:43.592",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322677,1707150643603,"fUSD",-208.9505522,0.0003778,2,"2024-02-05T16:30:43.603",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322678,1707150643614,"fUSD",-162.32463721,0.0003778,2,"2024-02-05T16:30:43.614",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322679,1707150643629,"fUSD",-641.41825187,0.0003778,2,"2024-02-05T16:30:43.629",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322680,1707150643642,"fUSD",-6211.54191351,0.0003788,3,"2024-02-05T16:30:43.642",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322681,1707150643655,"fUSD",-658132.57300395,0.0003788,2,"2024-02-05T16:30:43.655",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322682,1707150643670,"fUSD",-11011.4519925,0.0003788,2,"2024-02-05T16:30:43.670",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322683,1707150643687,"fUSD",-50980.94642788,0.0003788,2,"2024-02-05T16:30:43.687",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322684,1707150643702,"fUSD",-2497.9170787,0.0003788,2,"2024-02-05T16:30:43.702",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322685,1707150643712,"fUSD",-1127.74689428,0.0003788,2,"2024-02-05T16:30:43.712",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322686,1707150643722,"fUSD",-5028.82789526,0.0003788,2,"2024-02-05T16:30:43.722",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322687,1707150643733,"fUSD",-200.0,0.0003789,7,"2024-02-05T16:30:43.733",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322688,1707150643745,"fUSD",-289.49961172,0.00037899,2,"2024-02-05T16:30:43.745",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322689,1707150643757,"fUSD",-224.99142662,0.00037899,2,"2024-02-05T16:30:43.757",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322690,1707150643773,"fUSD",-1000.0,0.000379,2,"2024-02-05T16:30:43.773",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322691,1707150643784,"fUSD",-41261.19729341,0.000379,3,"2024-02-05T16:30:43.784",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322692,1707150643797,"fUSD",-380.16156235,0.000379,3,"2024-02-05T16:30:43.797",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322693,1707150643827,"fUSD",-155.0,0.00022799,2,"2024-02-05T16:30:43.827",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322694,1707150643841,"fUSD",-996.14981071,0.000379,3,"2024-02-05T16:30:43.841",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322695,1707150643855,"fUSD",-1244.01085334,0.000379,3,"2024-02-05T16:30:43.855",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322696,1707150643878,"fUSD",-619.83843765,0.000379,3,"2024-02-05T16:30:43.878",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322697,1707150643895,"fUSD",-426.4512,0.000379,3,"2024-02-05T16:30:43.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322698,1707150643912,"fUSD",-262.6827685,0.000379,3,"2024-02-05T16:30:43.912",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322699,1707150643927,"fUSD",-447.201,0.000379,3,"2024-02-05T16:30:43.927",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322700,1707150643961,"fUSD",-358.76313846,0.00022799,2,"2024-02-05T16:30:43.961",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322701,1707150643973,"fUSD",-1064.42655819,0.00027899,2,"2024-02-05T16:30:43.973",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322702,1707150643985,"fUSD",-14384.25870334,0.000379,3,"2024-02-05T16:30:43.985",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322710,1707150645636,"fUSD",-155.0,0.00022799,2,"2024-02-05T16:30:45.636",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322711,1707150645648,"fUSD",-1482.68824336,0.0003778,2,"2024-02-05T16:30:45.648",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322712,1707150645658,"fUSD",-281.70091304,0.000379,3,"2024-02-05T16:30:45.658",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322713,1707150645895,"fUSD",-347.40928814,0.00022799,2,"2024-02-05T16:30:45.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322714,1707150645908,"fUSD",-112.20811187,0.000379,3,"2024-02-05T16:30:45.908",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322729,1707151127930,"fUSD",243.39486812,0.00022569,2,"2024-02-05T16:38:47.930",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322730,1707151128964,"fUSD",249.72606267,0.00022569,2,"2024-02-05T16:38:48.964",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322731,1707151160675,"fUSD",489.00832469,0.00022569,2,"2024-02-05T16:39:20.675",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322732,1707151171138,"fUSD",10565.52022496,0.00022569,2,"2024-02-05T16:39:31.138",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322733,1707151173646,"fUSD",290.05366865,0.00022569,2,"2024-02-05T16:39:33.646",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322734,1707151175450,"fUSD",365.44908735,0.00022569,2,"2024-02-05T16:39:35.450",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322735,1707151213355,"fUSD",175.5,0.00026955,120,"2024-02-05T16:40:13.355",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322738,1707151332077,"fUSD",152.77872294,0.00022474,2,"2024-02-05T16:42:12.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322739,1707151443054,"fUSD",859.18344497,0.00022569,2,"2024-02-05T16:44:03.054",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322740,1707151448188,"fUSD",203.43612147,0.00022569,2,"2024-02-05T16:44:08.188",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322741,1707151451430,"fUSD",2154.11089762,0.00022569,2,"2024-02-05T16:44:11.430",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322758,1707151831580,"fUSD",-859.18344497,0.00022696,2,"2024-02-05T16:50:31.580",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322759,1707151831590,"fUSD",-150.0,0.00022697,2,"2024-02-05T16:50:31.590",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322760,1707151831600,"fUSD",-33.17861648,0.00022697,2,"2024-02-05T16:50:31.600",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322761,1707151831634,"fUSD",-116.82138352,0.00022697,2,"2024-02-05T16:50:31.634",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322762,1707151831643,"fUSD",-10416.81623648,0.00022698,2,"2024-02-05T16:50:31.643",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322763,1707151831655,"fUSD",-4220.25795151,0.00022698,2,"2024-02-05T16:50:31.655",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322764,1707151831667,"fUSD",-2850.28784667,0.00022698,2,"2024-02-05T16:50:31.667",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322765,1707151831677,"fUSD",-5241.54538404,0.00022699,2,"2024-02-05T16:50:31.677",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322766,1707151831692,"fUSD",-402.56480539,0.00022699,2,"2024-02-05T16:50:31.692",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322767,1707151831704,"fUSD",-3070.59413994,0.00022699,2,"2024-02-05T16:50:31.704",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322768,1707151831713,"fUSD",-7773.5097,0.000227,2,"2024-02-05T16:50:31.713",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322769,1707151831723,"fUSD",-189.7468,0.000227,2,"2024-02-05T16:50:31.723",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322770,1707151831732,"fUSD",-557.8207,0.000227,2,"2024-02-05T16:50:31.732",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322771,1707151831741,"fUSD",-3831.87981945,0.000227,2,"2024-02-05T16:50:31.741",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322772,1707151831751,"fUSD",-2500.0,0.000227,2,"2024-02-05T16:50:31.751",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322773,1707151831760,"fUSD",-250.67480771,0.00022798,2,"2024-02-05T16:50:31.760",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322774,1707151831769,"fUSD",-155.82949393,0.00022798,2,"2024-02-05T16:50:31.769",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322775,1707151831778,"fUSD",-389.98,0.00022798,2,"2024-02-05T16:50:31.778",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322776,1707151831787,"fUSD",-244.79450142,0.00022798,2,"2024-02-05T16:50:31.787",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322777,1707151831797,"fUSD",-250.33333172,0.00022798,2,"2024-02-05T16:50:31.797",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322778,1707151831806,"fUSD",-487.43488106,0.00022798,2,"2024-02-05T16:50:31.806",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322779,1707151831815,"fUSD",-292.13000086,0.00022798,2,"2024-02-05T16:50:31.815",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322780,1707151831825,"fUSD",-290.2863966,0.00022798,2,"2024-02-05T16:50:31.825",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322781,1707151831835,"fUSD",-203.89851489,0.00022798,2,"2024-02-05T16:50:31.835",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322782,1707151831845,"fUSD",-284.30049318,0.00022798,2,"2024-02-05T16:50:31.845",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322783,1707151831854,"fUSD",-205.19029883,0.00022798,2,"2024-02-05T16:50:31.854",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322784,1707151831863,"fUSD",-155.0,0.00022799,2,"2024-02-05T16:50:31.863",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322785,1707151831873,"fUSD",-319.62,0.00022799,2,"2024-02-05T16:50:31.873",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322786,1707151831883,"fUSD",-4943.64453554,0.00022799,2,"2024-02-05T16:50:31.883",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322787,1707151831895,"fUSD",-1003.23766428,0.00022799,2,"2024-02-05T16:50:31.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322788,1707151831907,"fUSD",-1508.51394218,0.00022799,2,"2024-02-05T16:50:31.907",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322789,1707151831916,"fUSD",-250.8272,0.000228,2,"2024-02-05T16:50:31.916",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322790,1707151831925,"fUSD",-20861.9681,0.000228,2,"2024-02-05T16:50:31.925",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322791,1707151831934,"fUSD",-24392.22039371,0.000228,2,"2024-02-05T16:50:31.934",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322792,1707151831947,"fUSD",-478.95,0.000228,2,"2024-02-05T16:50:31.947",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322823,1707151837585,"fUSD",-852.917178,0.000228,2,"2024-02-05T16:50:37.585",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322824,1707151837644,"fUSD",-287.85,0.000228,2,"2024-02-05T16:50:37.644",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322825,1707151837871,"fUSD",-1273.19236374,0.000228,2,"2024-02-05T16:50:37.871",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322826,1707151837884,"fUSD",-332.69995427,0.000228,2,"2024-02-05T16:50:37.884",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322827,1707151837938,"fUSD",-3260.153184,0.000228,2,"2024-02-05T16:50:37.938",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322828,1707151837949,"fUSD",-22919.85131468,0.000228,2,"2024-02-05T16:50:37.949",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322829,1707151837983,"fUSD",-358.01197968,0.000228,2,"2024-02-05T16:50:37.983",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322830,1707151837994,"fUSD",-462.09903594,0.000228,2,"2024-02-05T16:50:37.994",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322831,1707151838015,"fUSD",-4262.7650308,0.000228,2,"2024-02-05T16:50:38.015",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322832,1707151838026,"fUSD",-14770.70711401,0.000228,2,"2024-02-05T16:50:38.026",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322965,1707151840912,"fUSD",-591.05659528,0.000228,2,"2024-02-05T16:50:40.912",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322966,1707151840924,"fUSD",-8944.93114976,0.000228,2,"2024-02-05T16:50:40.924",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322967,1707151840979,"fUSD",-6707.82207392,0.000228,2,"2024-02-05T16:50:40.979",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322968,1707151840991,"fUSD",-425.99,0.000228,2,"2024-02-05T16:50:40.991",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322969,1707151841002,"fUSD",-2284.82672521,0.000228,2,"2024-02-05T16:50:41.002",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322970,1707151841013,"fUSD",-3340.35519795,0.000228,2,"2024-02-05T16:50:41.013",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322971,1707151841045,"fUSD",-664.12836649,0.000228,2,"2024-02-05T16:50:41.045",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322972,1707151841056,"fUSD",-3389.47234256,0.000228,2,"2024-02-05T16:50:41.056",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322973,1707151841065,"fUSD",-10659.39700809,0.000228,2,"2024-02-05T16:50:41.065",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322974,1707151841077,"fUSD",-1974.78793142,0.000228,2,"2024-02-05T16:50:41.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322975,1707151841088,"fUSD",-500.0,0.000228,2,"2024-02-05T16:50:41.088",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322976,1707151841111,"fUSD",-477.0484,0.000228,2,"2024-02-05T16:50:41.111",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322978,1707151841122,"fUSD",-652.20074213,0.000228,2,"2024-02-05T16:50:41.122",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323041,1707151842598,"fUSD",-24395.92794834,0.000228,2,"2024-02-05T16:50:42.598",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323044,1707151842610,"fUSD",-4934.58402407,0.000228,2,"2024-02-05T16:50:42.610",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323053,1707151842660,"fUSD",-186632.55284595,0.000228,2,"2024-02-05T16:50:42.660",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323056,1707151842669,"fUSD",-232.0909,0.000228,2,"2024-02-05T16:50:42.669",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323059,1707151842680,"fUSD",-279.64,0.00024551,2,"2024-02-05T16:50:42.680",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323062,1707151842690,"fUSD",-835.97,0.00024828,2,"2024-02-05T16:50:42.690",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323064,1707151842699,"fUSD",-499.99,0.00024967,2,"2024-02-05T16:50:42.699",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323066,1707151842708,"fUSD",-210.0,0.00024967,2,"2024-02-05T16:50:42.708",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323068,1707151842718,"fUSD",-18687.02788768,0.00025,4,"2024-02-05T16:50:42.718",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323069,1707151842727,"fUSD",-324.08880532,0.00025607,2,"2024-02-05T16:50:42.727",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323070,1707151842737,"fUSD",-12098.9785034,0.0002609,2,"2024-02-05T16:50:42.737",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323071,1707151842746,"fUSD",-400.0,0.00026109,2,"2024-02-05T16:50:42.746",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323072,1707151842756,"fUSD",-150.0,0.00026118,2,"2024-02-05T16:50:42.756",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323073,1707151842765,"fUSD",-3831.87981939,0.00026157,3,"2024-02-05T16:50:42.765",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323074,1707151842774,"fUSD",-2000.0,0.00026165,2,"2024-02-05T16:50:42.774",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323075,1707151842783,"fUSD",-250.0,0.00026165,2,"2024-02-05T16:50:42.783",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323076,1707151842793,"fUSD",-250.0,0.00026173,2,"2024-02-05T16:50:42.793",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323077,1707151842802,"fUSD",-293.74,0.00026267,2,"2024-02-05T16:50:42.802",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323078,1707151842811,"fUSD",-279.64,0.00026815,2,"2024-02-05T16:50:42.811",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323079,1707151842820,"fUSD",-2308.89083101,0.00026928,5,"2024-02-05T16:50:42.820",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323080,1707151842830,"fUSD",-23900.0,0.00026928,2,"2024-02-05T16:50:42.830",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323081,1707151842840,"fUSD",-600.0,0.00027135,2,"2024-02-05T16:50:42.840",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323082,1707151842850,"fUSD",-250.0,0.00027214,2,"2024-02-05T16:50:42.850",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323083,1707151842859,"fUSD",-166.97,0.00027453,2,"2024-02-05T16:50:42.859",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323084,1707151842869,"fUSD",-151.78,0.00027648,2,"2024-02-05T16:50:42.869",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323085,1707151842878,"fUSD",-2000.0,0.000279,3,"2024-02-05T16:50:42.878",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323086,1707151842888,"fUSD",-181.42236999,0.0002799,2,"2024-02-05T16:50:42.888",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323087,1707151842897,"fUSD",-132419.03700587,0.00028,2,"2024-02-05T16:50:42.897",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323088,1707151842906,"fUSD",-151.26,0.00028075,2,"2024-02-05T16:50:42.906",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323089,1707151842915,"fUSD",-279.64,0.00029079,2,"2024-02-05T16:50:42.915",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323090,1707151842924,"fUSD",-400.0,0.00029372,2,"2024-02-05T16:50:42.924",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323091,1707151842933,"fUSD",-3831.87981939,0.00029614,4,"2024-02-05T16:50:42.933",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323092,1707151842943,"fUSD",-155.0,0.0003,2,"2024-02-05T16:50:42.943",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323093,1707151842953,"fUSD",-681.0,0.0003,15,"2024-02-05T16:50:42.953",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323094,1707151842963,"fUSD",-1000.0,0.0003,2,"2024-02-05T16:50:42.963",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323096,1707151842973,"fUSD",-1000.0,0.0003,2,"2024-02-05T16:50:42.973",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323097,1707151842982,"fUSD",-1000.0,0.0003,2,"2024-02-05T16:50:42.982",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323100,1707151842992,"fUSD",-1000.0,0.0003,2,"2024-02-05T16:50:42.992",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323101,1707151843001,"fUSD",-1000.0,0.0003,2,"2024-02-05T16:50:43.001",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323103,1707151843011,"fUSD",-600.0,0.00030527,2,"2024-02-05T16:50:43.011",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323106,1707151843020,"fUSD",-279.64,0.00031343,2,"2024-02-05T16:50:43.020",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323108,1707151843030,"fUSD",-36974.2137471,0.000318,3,"2024-02-05T16:50:43.030",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323110,1707151843039,"fUSD",-400.0,0.00032636,2,"2024-02-05T16:50:43.039",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323111,1707151843048,"fUSD",-153.08,0.000327,2,"2024-02-05T16:50:43.048",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323112,1707151843057,"fUSD",-3831.87981939,0.00033071,6,"2024-02-05T16:50:43.057",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323113,1707151843066,"fUSD",-279.64,0.00033607,2,"2024-02-05T16:50:43.066",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323114,1707151843112,"fUSD",-600.0,0.00033919,2,"2024-02-05T16:50:43.112",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323115,1707151843121,"fUSD",-766.07655536,0.00034,4,"2024-02-05T16:50:43.121",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323116,1707151843130,"fUSD",-150.0,0.000347,2,"2024-02-05T16:50:43.130",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323117,1707151843139,"fUSD",-9000.73304889,0.000349,4,"2024-02-05T16:50:43.139",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323118,1707151843149,"fUSD",-522.2822725,0.000349,2,"2024-02-05T16:50:43.149",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323119,1707151843158,"fUSD",-522.28227244,0.000349,2,"2024-02-05T16:50:43.158",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323120,1707151843167,"fUSD",-522.28227244,0.000349,2,"2024-02-05T16:50:43.167",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323121,1707151843177,"fUSD",-15818.04343094,0.00035,7,"2024-02-05T16:50:43.177",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323122,1707151843185,"fUSD",-275.8930555,0.00035323,9,"2024-02-05T16:50:43.185",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323123,1707151843194,"fUSD",-1838.91,0.00035336,5,"2024-02-05T16:50:43.194",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323124,1707151843204,"fUSD",-206.0,0.00035384,2,"2024-02-05T16:50:43.204",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323125,1707151843214,"fUSD",-155.25463852,0.00035417,2,"2024-02-05T16:50:43.214",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323126,1707151843223,"fUSD",-1050.01826432,0.00035421,4,"2024-02-05T16:50:43.223",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323127,1707151843232,"fUSD",-576.81622647,0.00035421,4,"2024-02-05T16:50:43.232",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323128,1707151843241,"fUSD",-1224.74365908,0.00035421,4,"2024-02-05T16:50:43.241",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323129,1707151843250,"fUSD",-12822.81604856,0.00035423,10,"2024-02-05T16:50:43.250",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323130,1707151843259,"fUSD",-12473.51907975,0.00035423,10,"2024-02-05T16:50:43.259",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323131,1707151843270,"fUSD",-7354.64857294,0.00035423,10,"2024-02-05T16:50:43.270",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323132,1707151843281,"fUSD",-13881.727538,0.00035423,10,"2024-02-05T16:50:43.281",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323133,1707151843290,"fUSD",-1795.38,0.00035423,5,"2024-02-05T16:50:43.290",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323134,1707151843299,"fUSD",-33108.0,0.00035676,2,"2024-02-05T16:50:43.299",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323135,1707151843309,"fUSD",-279.64,0.00035871,2,"2024-02-05T16:50:43.309",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323136,1707151843318,"fUSD",-400.0,0.000359,2,"2024-02-05T16:50:43.318",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323137,1707151843327,"fUSD",-301.59893523,0.00036,4,"2024-02-05T16:50:43.327",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323138,1707151843336,"fUSD",-176.6534,0.00036301,2,"2024-02-05T16:50:43.336",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323139,1707151843346,"fUSD",-152.26580912,0.00036301,2,"2024-02-05T16:50:43.346",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323140,1707151843355,"fUSD",-210.3186919,0.00036301,9,"2024-02-05T16:50:43.355",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323141,1707151843365,"fUSD",-531.00968382,0.00036301,2,"2024-02-05T16:50:43.365",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323142,1707151843374,"fUSD",-668.0,0.000364,5,"2024-02-05T16:50:43.374",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323143,1707151843384,"fUSD",-133480.88714623,0.000364,2,"2024-02-05T16:50:43.384",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323144,1707151843397,"fUSD",-986.18128839,0.000364,2,"2024-02-05T16:50:43.397",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323145,1707151843420,"fUSD",-2963.27275651,0.000364,2,"2024-02-05T16:50:43.420",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323146,1707151843435,"fUSD",-6829.81742293,0.000364,2,"2024-02-05T16:50:43.435",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323147,1707151843447,"fUSD",-165895.87313021,0.000364,2,"2024-02-05T16:50:43.447",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323148,1707151843456,"fUSD",-653.05612415,0.00036401,4,"2024-02-05T16:50:43.456",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323149,1707151843465,"fUSD",-362.66839239,0.00036401,4,"2024-02-05T16:50:43.465",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323150,1707151843474,"fUSD",-288.72542157,0.00036402,4,"2024-02-05T16:50:43.474",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323151,1707151843484,"fUSD",-162.76477441,0.00036402,4,"2024-02-05T16:50:43.484",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323152,1707151843492,"fUSD",-158.08966468,0.00036402,4,"2024-02-05T16:50:43.492",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323153,1707151843502,"fUSD",-308.59850072,0.00036402,4,"2024-02-05T16:50:43.502",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323154,1707151843511,"fUSD",-526.82445785,0.00036402,4,"2024-02-05T16:50:43.511",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323155,1707151843520,"fUSD",-155.60915498,0.00036402,4,"2024-02-05T16:50:43.520",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323156,1707151843529,"fUSD",-155.0,0.00036402,4,"2024-02-05T16:50:43.529",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323157,1707151843538,"fUSD",-389.54943894,0.00036402,4,"2024-02-05T16:50:43.538",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323158,1707151843547,"fUSD",-319.8182542,0.00036402,4,"2024-02-05T16:50:43.547",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323159,1707151843556,"fUSD",-294.63372559,0.00036402,4,"2024-02-05T16:50:43.556",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323160,1707151843565,"fUSD",-157.67,0.00036403,2,"2024-02-05T16:50:43.565",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323161,1707151843574,"fUSD",-3831.87981939,0.00036529,8,"2024-02-05T16:50:43.574",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323162,1707151843583,"fUSD",-153.08,0.000367,3,"2024-02-05T16:50:43.583",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323163,1707151843592,"fUSD",-153.08,0.000367,3,"2024-02-05T16:50:43.592",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323164,1707151843602,"fUSD",-531.00968382,0.00036922,2,"2024-02-05T16:50:43.602",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323165,1707151843611,"fUSD",-205.26837847,0.00036937,7,"2024-02-05T16:50:43.611",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323166,1707151843621,"fUSD",-522.28227244,0.00036975,2,"2024-02-05T16:50:43.621",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323167,1707151843631,"fUSD",-671.49248102,0.00037,7,"2024-02-05T16:50:43.631",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323168,1707151843639,"fUSD",-155.0,0.00037137,7,"2024-02-05T16:50:43.639",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323169,1707151843649,"fUSD",-1111.72006212,0.00037142,3,"2024-02-05T16:50:43.649",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323170,1707151843659,"fUSD",-1016.33226178,0.00037142,3,"2024-02-05T16:50:43.659",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323171,1707151843668,"fUSD",-1148.5763968,0.00037142,3,"2024-02-05T16:50:43.668",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323172,1707151843678,"fUSD",-600.0,0.00037311,2,"2024-02-05T16:50:43.678",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323173,1707151843688,"fUSD",-337.97428938,0.00037517,4,"2024-02-05T16:50:43.688",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323174,1707151843697,"fUSD",-531.00968382,0.00037543,2,"2024-02-05T16:50:43.697",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323175,1707151843706,"fUSD",-206.0,0.00037622,7,"2024-02-05T16:50:43.706",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323176,1707151843716,"fUSD",-1050.55467194,0.00037778,4,"2024-02-05T16:50:43.716",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323177,1707151843725,"fUSD",-655.36839749,0.00037779,4,"2024-02-05T16:50:43.725",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323178,1707151843734,"fUSD",-155.0,0.00037779,4,"2024-02-05T16:50:43.734",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323179,1707151843744,"fUSD",-248.88267556,0.00037779,4,"2024-02-05T16:50:43.744",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323180,1707151843754,"fUSD",-194.23910926,0.00037779,4,"2024-02-05T16:50:43.754",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323181,1707151843763,"fUSD",-26538.0,0.0003779,2,"2024-02-05T16:50:43.763",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323182,1707151843772,"fUSD",-300.0,0.00037879,2,"2024-02-05T16:50:43.772",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323183,1707151843781,"fUSD",-313.66657883,0.00037879,2,"2024-02-05T16:50:43.781",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323184,1707151843791,"fUSD",-3354.66951514,0.00037894,4,"2024-02-05T16:50:43.791",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323185,1707151843800,"fUSD",-312.32364792,0.00037895,4,"2024-02-05T16:50:43.800",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323186,1707151843810,"fUSD",-337.3888335,0.00037896,4,"2024-02-05T16:50:43.810",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323188,1707151843819,"fUSD",-155.0,0.00037897,4,"2024-02-05T16:50:43.819",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323189,1707151843828,"fUSD",-228.41286714,0.00037898,4,"2024-02-05T16:50:43.828",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323190,1707151843837,"fUSD",-1857.7043671,0.00037898,4,"2024-02-05T16:50:43.837",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323191,1707151843847,"fUSD",-155.41660693,0.00037898,4,"2024-02-05T16:50:43.847",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323192,1707151843857,"fUSD",-157.68028817,0.00037898,2,"2024-02-05T16:50:43.857",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323193,1707151843866,"fUSD",-177.98165687,0.00037898,4,"2024-02-05T16:50:43.866",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323194,1707151843876,"fUSD",-577.81805629,0.00037898,4,"2024-02-05T16:50:43.876",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323195,1707151843888,"fUSD",-159.81808103,0.00037898,4,"2024-02-05T16:50:43.888",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323196,1707151843898,"fUSD",-2618.6304587,0.00037898,4,"2024-02-05T16:50:43.898",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323197,1707151843908,"fUSD",-194.3879058,0.00037898,2,"2024-02-05T16:50:43.908",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323198,1707151843918,"fUSD",-2029.34482346,0.00037898,4,"2024-02-05T16:50:43.918",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323199,1707151843928,"fUSD",-1146.08153699,0.00037898,2,"2024-02-05T16:50:43.928",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323200,1707151843938,"fUSD",-1716.78142956,0.00037898,4,"2024-02-05T16:50:43.938",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323201,1707151843948,"fUSD",-1117.6393,0.00037898,4,"2024-02-05T16:50:43.948",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323202,1707151843958,"fUSD",-1786.98,0.00037898,5,"2024-02-05T16:50:43.958",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323203,1707151843967,"fUSD",-313.41785195,0.00037899,2,"2024-02-05T16:50:43.967",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323204,1707151843977,"fUSD",-1399.32515388,0.00037899,2,"2024-02-05T16:50:43.977",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323205,1707151843986,"fUSD",-155.0,0.000379,4,"2024-02-05T16:50:43.986",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323206,1707151843995,"fUSD",-155.0,0.000379,4,"2024-02-05T16:50:43.995",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323207,1707151844005,"fUSD",-267949.17372323,0.000379,3,"2024-02-05T16:50:44.005",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323208,1707151844018,"fUSD",-2186.64425446,0.000379,3,"2024-02-05T16:50:44.018",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323209,1707151844030,"fUSD",-470.02665923,0.000379,3,"2024-02-05T16:50:44.030",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323210,1707151844042,"fUSD",-1021.40185166,0.000379,3,"2024-02-05T16:50:44.042",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323211,1707151844054,"fUSD",-900.9797628,0.000379,3,"2024-02-05T16:50:44.054",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323212,1707151844066,"fUSD",-21844.65733859,0.000379,3,"2024-02-05T16:50:44.066",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323213,1707151844077,"fUSD",-17112.8391125,0.000379,3,"2024-02-05T16:50:44.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323214,1707151844088,"fUSD",-574.08241182,0.000379,3,"2024-02-05T16:50:44.088",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323215,1707151844100,"fUSD",-594.743224,0.000379,3,"2024-02-05T16:50:44.100",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323216,1707151844116,"fUSD",-16999.37036952,0.000379,3,"2024-02-05T16:50:44.116",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323217,1707151844127,"fUSD",-529.73999,0.000379,3,"2024-02-05T16:50:44.127",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323222,1707151845686,"fUSD",-792.82238637,0.00037899,4,"2024-02-05T16:50:45.686",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323223,1707151845696,"fUSD",-7689.27761363,0.000379,3,"2024-02-05T16:50:45.696",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323224,1707151845709,"fUSD",-353.87332081,0.000379,3,"2024-02-05T16:50:45.709",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323239,1707151892802,"fUSD",169.09267487,0.00022999,3,"2024-02-05T16:51:32.802",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323248,1707152029230,"fUSD",3288.03842882,0.00022797,4,"2024-02-05T16:53:49.230",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323249,1707152302526,"fUSD",152.80351994,0.00022499,2,"2024-02-05T16:58:22.526",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323250,1707152359675,"fUSD",562.0,0.00027,30,"2024-02-05T16:59:19.675",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323251,1707152658111,"fUSD",7264.08167228,0.000225,2,"2024-02-05T17:04:18.111",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323252,1707152658135,"fUSD",85459.02042772,0.000225,2,"2024-02-05T17:04:18.135",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323253,1707152792996,"fUSD",152.80351991,0.00022489,2,"2024-02-05T17:06:32.996",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323254,1707152794901,"fUSD",206.6722,0.000225,2,"2024-02-05T17:06:34.901",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323255,1707152867927,"fUSD",367.73168343,0.00022924,3,"2024-02-05T17:07:47.927",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323256,1707152907315,"fUSD",160113.8259,0.0002249,2,"2024-02-05T17:08:27.315",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323265,1707152929838,"fUSD",269.61,0.00021062,2,"2024-02-05T17:08:49.838",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323294,1707153031858,"fUSD",-527.07440555,0.00022575,2,"2024-02-05T17:10:31.858",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323295,1707153031868,"fUSD",-150.0,0.00022576,2,"2024-02-05T17:10:31.868",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323296,1707153031877,"fUSD",-7812.84831677,0.00022577,2,"2024-02-05T17:10:31.877",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323297,1707153031886,"fUSD",-7513.35583929,0.00022578,2,"2024-02-05T17:10:31.886",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323298,1707153031895,"fUSD",-264.88455642,0.00022585,2,"2024-02-05T17:10:31.895",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323299,1707153031905,"fUSD",-31449.29864251,0.00022586,2,"2024-02-05T17:10:31.905",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323300,1707153031914,"fUSD",-79725.00379591,0.00022588,2,"2024-02-05T17:10:31.914",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323301,1707153031923,"fUSD",-478.4641,0.000226,2,"2024-02-05T17:10:31.923",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323302,1707153031932,"fUSD",-1752.31560848,0.00022696,2,"2024-02-05T17:10:31.932",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323303,1707153031941,"fUSD",-203.99838507,0.00022698,2,"2024-02-05T17:10:31.941",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323304,1707153031949,"fUSD",-2314.4807,0.00022699,2,"2024-02-05T17:10:31.949",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323305,1707153031959,"fUSD",-33458.04314514,0.00022699,2,"2024-02-05T17:10:31.959",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323306,1707153031968,"fUSD",-500.0,0.000227,2,"2024-02-05T17:10:31.968",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323307,1707153031977,"fUSD",-4102.9362,0.000227,2,"2024-02-05T17:10:31.977",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323308,1707153031986,"fUSD",-490.2424,0.000227,2,"2024-02-05T17:10:31.986",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323309,1707153031995,"fUSD",-15739.7016,0.000227,2,"2024-02-05T17:10:31.995",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323310,1707153032005,"fUSD",-100000.0,0.000227,2,"2024-02-05T17:10:32.005",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323311,1707153032014,"fUSD",-203.902,0.000227,2,"2024-02-05T17:10:32.014",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323312,1707153032023,"fUSD",-250.0,0.0002276,2,"2024-02-05T17:10:32.023",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323313,1707153032032,"fUSD",-156.55594898,0.00022796,2,"2024-02-05T17:10:32.032",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323314,1707153032041,"fUSD",-156.85887799,0.00022797,2,"2024-02-05T17:10:32.041",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323315,1707153032051,"fUSD",-162.35540628,0.00022797,2,"2024-02-05T17:10:32.051",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323316,1707153032060,"fUSD",-504.93527156,0.00022797,2,"2024-02-05T17:10:32.060",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323317,1707153032070,"fUSD",-240.82454042,0.00022797,2,"2024-02-05T17:10:32.070",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323318,1707153032079,"fUSD",-544.47280916,0.00022797,2,"2024-02-05T17:10:32.079",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323319,1707153032089,"fUSD",-5251.65154953,0.00022797,2,"2024-02-05T17:10:32.089",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323320,1707153032098,"fUSD",-1127.87389334,0.00022797,2,"2024-02-05T17:10:32.098",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323321,1707153032107,"fUSD",-157.62599329,0.00022797,2,"2024-02-05T17:10:32.107",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323322,1707153032116,"fUSD",-200.0,0.00022797,2,"2024-02-05T17:10:32.116",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323323,1707153032126,"fUSD",-344.65578857,0.00022797,2,"2024-02-05T17:10:32.126",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323324,1707153032135,"fUSD",-1719.10503118,0.00022797,2,"2024-02-05T17:10:32.135",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323325,1707153032144,"fUSD",-3152.92101953,0.00022797,2,"2024-02-05T17:10:32.144",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323326,1707153032153,"fUSD",-235.11918748,0.00022797,2,"2024-02-05T17:10:32.153",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323327,1707153032162,"fUSD",-500.0,0.00022797,2,"2024-02-05T17:10:32.162",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323328,1707153032171,"fUSD",-156.44582694,0.00022797,2,"2024-02-05T17:10:32.171",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323329,1707153032181,"fUSD",-155.0,0.00022797,2,"2024-02-05T17:10:32.181",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323330,1707153032190,"fUSD",-924.290853,0.00022797,2,"2024-02-05T17:10:32.190",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323331,1707153032200,"fUSD",-279.88780465,0.00022797,2,"2024-02-05T17:10:32.200",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323332,1707153032210,"fUSD",-292.81919456,0.00022797,2,"2024-02-05T17:10:32.210",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323333,1707153032219,"fUSD",-212.55716275,0.00022798,2,"2024-02-05T17:10:32.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323334,1707153032228,"fUSD",-196.6804573,0.00022798,2,"2024-02-05T17:10:32.228",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323335,1707153032237,"fUSD",-162.14058827,0.00022798,2,"2024-02-05T17:10:32.237",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323336,1707153032247,"fUSD",-258.00139996,0.00022798,2,"2024-02-05T17:10:32.247",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323337,1707153032256,"fUSD",-1467.02299146,0.00022798,2,"2024-02-05T17:10:32.256",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323338,1707153032266,"fUSD",-499.99,0.00022798,2,"2024-02-05T17:10:32.266",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323339,1707153032275,"fUSD",-2000.0,0.00022924,2,"2024-02-05T17:10:32.275",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323340,1707153032284,"fUSD",-794.92293263,0.0002296,2,"2024-02-05T17:10:32.284",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323341,1707153032293,"fUSD",-177.3874531,0.00022998,2,"2024-02-05T17:10:32.293",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323342,1707153032302,"fUSD",-196.42517432,0.00022998,2,"2024-02-05T17:10:32.302",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323343,1707153032311,"fUSD",-156.68878088,0.00022998,2,"2024-02-05T17:10:32.311",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323344,1707153032319,"fUSD",-224.31139879,0.00022998,2,"2024-02-05T17:10:32.319",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323345,1707153032328,"fUSD",-242.42076785,0.00022998,2,"2024-02-05T17:10:32.328",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323346,1707153032337,"fUSD",-162.56645006,0.00022998,2,"2024-02-05T17:10:32.337",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323347,1707153032347,"fUSD",-156.28850165,0.00022998,2,"2024-02-05T17:10:32.347",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323348,1707153032356,"fUSD",-155.48291893,0.00022998,2,"2024-02-05T17:10:32.356",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323349,1707153032365,"fUSD",-430.81771307,0.00022998,2,"2024-02-05T17:10:32.365",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323350,1707153032374,"fUSD",-156.73249465,0.00022999,2,"2024-02-05T17:10:32.374",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323351,1707153032384,"fUSD",-450.0,0.00022999,2,"2024-02-05T17:10:32.384",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323352,1707153032393,"fUSD",-6389.97610474,0.00022999,2,"2024-02-05T17:10:32.393",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323353,1707153032402,"fUSD",-198.60489954,0.00022999,2,"2024-02-05T17:10:32.402",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323354,1707153032411,"fUSD",-83688.95161655,0.00023,2,"2024-02-05T17:10:32.411",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323355,1707153032420,"fUSD",-2602.60078181,0.00023,2,"2024-02-05T17:10:32.420",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323356,1707153032429,"fUSD",-269.61,0.00023326,2,"2024-02-05T17:10:32.429",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323357,1707153032438,"fUSD",-2480.15210854,0.00024078,2,"2024-02-05T17:10:32.438",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323358,1707153032459,"fUSD",-880.7669246,0.00024078,2,"2024-02-05T17:10:32.459",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323359,1707153032470,"fUSD",-255.4812832,0.00024078,2,"2024-02-05T17:10:32.470",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323360,1707153032481,"fUSD",-864.68441708,0.00024078,2,"2024-02-05T17:10:32.481",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323366,1707153037769,"fUSD",-7511.69383817,0.00024078,2,"2024-02-05T17:10:37.769",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323392,1707153038138,"fUSD",-11907.22142841,0.00024078,2,"2024-02-05T17:10:38.138",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323393,1707153038148,"fUSD",-250.0,0.00024082,2,"2024-02-05T17:10:38.148",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323394,1707153038158,"fUSD",-151.25,0.00024116,2,"2024-02-05T17:10:38.158",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323395,1707153038168,"fUSD",-250.0,0.00024658,2,"2024-02-05T17:10:38.168",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323396,1707153038178,"fUSD",-210.0,0.00024834,2,"2024-02-05T17:10:38.178",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323397,1707153038188,"fUSD",-18687.02788768,0.00025,4,"2024-02-05T17:10:38.188",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323398,1707153038198,"fUSD",-350.0,0.00025,3,"2024-02-05T17:10:38.198",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323399,1707153038208,"fUSD",-920.0,0.00025325,2,"2024-02-05T17:10:38.208",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323400,1707153038219,"fUSD",-150.52,0.00025448,2,"2024-02-05T17:10:38.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323401,1707153038229,"fUSD",-269.61,0.00025589,2,"2024-02-05T17:10:38.229",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323402,1707153038239,"fUSD",-324.08880532,0.0002565,2,"2024-02-05T17:10:38.239",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323403,1707153038250,"fUSD",-150.0,0.00026079,2,"2024-02-05T17:10:38.250",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323404,1707153038260,"fUSD",-346.08367652,0.0002609,2,"2024-02-05T17:10:38.260",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323407,1707153038275,"fUSD",-11752.89482688,0.0002609,2,"2024-02-05T17:10:38.275",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323409,1707153038284,"fUSD",-1752.31560848,0.00026093,3,"2024-02-05T17:10:38.284",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323411,1707153038294,"fUSD",-150.52,0.00026818,2,"2024-02-05T17:10:38.294",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323413,1707153038303,"fUSD",-400.0,0.00027,3,"2024-02-05T17:10:38.303",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323415,1707153038313,"fUSD",-151.25,0.00027023,2,"2024-02-05T17:10:38.313",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323417,1707153038322,"fUSD",-180.0,0.00027317,2,"2024-02-05T17:10:38.322",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323418,1707153038332,"fUSD",-269.61,0.00027853,2,"2024-02-05T17:10:38.332",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323420,1707153038341,"fUSD",-43393.39981225,0.000279,2,"2024-02-05T17:10:38.341",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323423,1707153038358,"fUSD",-9729.1938462,0.000279,2,"2024-02-05T17:10:38.358",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323426,1707153038370,"fUSD",-3776.33318559,0.000279,2,"2024-02-05T17:10:38.370",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323429,1707153038396,"fUSD",-703.75012937,0.000279,2,"2024-02-05T17:10:38.396",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323484,1707153041054,"fUSD",-5877.96628553,0.000279,2,"2024-02-05T17:10:41.054",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323485,1707153041067,"fUSD",-690.34076693,0.000279,2,"2024-02-05T17:10:41.067",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323486,1707153041080,"fUSD",-1758.93979561,0.000279,2,"2024-02-05T17:10:41.080",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323487,1707153041166,"fUSD",-645.07210633,0.000279,2,"2024-02-05T17:10:41.166",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323488,1707153041178,"fUSD",-4265.39244857,0.000279,2,"2024-02-05T17:10:41.178",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323489,1707153041190,"fUSD",-269.2302333,0.000279,2,"2024-02-05T17:10:41.190",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323490,1707153041266,"fUSD",-3971.08109032,0.000279,2,"2024-02-05T17:10:41.266",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323491,1707153041276,"fUSD",-6477.0554248,0.00028,2,"2024-02-05T17:10:41.276",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323492,1707153041289,"fUSD",-468.0044506,0.00028,2,"2024-02-05T17:10:41.289",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323493,1707153041301,"fUSD",-810.49335623,0.00028,2,"2024-02-05T17:10:41.301",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323494,1707153041317,"fUSD",-481.50199841,0.00028,2,"2024-02-05T17:10:41.317",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323531,1707153042794,"fUSD",-6163.55891678,0.00028,2,"2024-02-05T17:10:42.794",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323532,1707153042853,"fUSD",-39306.83454904,0.00028,2,"2024-02-05T17:10:42.853",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323533,1707153042863,"fUSD",-920.0,0.0002849,2,"2024-02-05T17:10:42.863",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323534,1707153042872,"fUSD",-152.80351991,0.00028658,2,"2024-02-05T17:10:42.872",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323535,1707153042882,"fUSD",-450.0,0.00029,3,"2024-02-05T17:10:42.882",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323536,1707153042892,"fUSD",-1752.31560848,0.0002949,4,"2024-02-05T17:10:42.892",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323537,1707153042902,"fUSD",-155.0,0.0003,2,"2024-02-05T17:10:42.902",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323538,1707153042912,"fUSD",-269.61,0.00030117,2,"2024-02-05T17:10:42.912",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323539,1707153042922,"fUSD",-500.0,0.00031,3,"2024-02-05T17:10:42.922",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323540,1707153042934,"fUSD",-920.0,0.00031656,2,"2024-02-05T17:10:42.934",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323541,1707153042944,"fUSD",-200.0,0.00032228,2,"2024-02-05T17:10:42.944",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323542,1707153042953,"fUSD",-2194.30692835,0.00032344,28,"2024-02-05T17:10:42.953",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323543,1707153042963,"fUSD",-269.61,0.00032381,2,"2024-02-05T17:10:42.963",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323544,1707153042972,"fUSD",-205.0,0.00032384,2,"2024-02-05T17:10:42.972",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323545,1707153042982,"fUSD",-153.11,0.000327,2,"2024-02-05T17:10:42.982",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323546,1707153042992,"fUSD",-1752.31560848,0.00032887,6,"2024-02-05T17:10:42.992",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323547,1707153043001,"fUSD",-378.31515636,0.000329,2,"2024-02-05T17:10:43.001",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323548,1707153043011,"fUSD",-550.0,0.00033,3,"2024-02-05T17:10:43.011",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323549,1707153043021,"fUSD",-766.07655536,0.00034,4,"2024-02-05T17:10:43.021",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323550,1707153043030,"fUSD",-205.0,0.00034356,6,"2024-02-05T17:10:43.030",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323551,1707153043040,"fUSD",-151.78,0.00034381,2,"2024-02-05T17:10:43.040",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323552,1707153043049,"fUSD",-269.61,0.00034645,2,"2024-02-05T17:10:43.049",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323553,1707153043059,"fUSD",-920.0,0.00034822,2,"2024-02-05T17:10:43.059",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323554,1707153043068,"fUSD",-152.80351991,0.00034826,2,"2024-02-05T17:10:43.068",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323555,1707153043077,"fUSD",-8993.1606947,0.000349,4,"2024-02-05T17:10:43.077",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323556,1707153043086,"fUSD",-522.28227244,0.000349,2,"2024-02-05T17:10:43.086",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323557,1707153043096,"fUSD",-522.28227244,0.000349,2,"2024-02-05T17:10:43.096",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323558,1707153043105,"fUSD",-156.43179662,0.00035,4,"2024-02-05T17:10:43.105",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323559,1707153043115,"fUSD",-15797.5264196,0.00035,7,"2024-02-05T17:10:43.115",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323560,1707153043124,"fUSD",-1843.54,0.00035,5,"2024-02-05T17:10:43.124",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323561,1707153043134,"fUSD",-1804.15,0.00035,5,"2024-02-05T17:10:43.134",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323563,1707153043143,"fUSD",-1845.89,0.00035,5,"2024-02-05T17:10:43.143",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323565,1707153043153,"fUSD",-1795.0,0.00035,5,"2024-02-05T17:10:43.153",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323566,1707153043163,"fUSD",-600.0,0.00035,3,"2024-02-05T17:10:43.163",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323568,1707153043172,"fUSD",-252.47,0.000354,2,"2024-02-05T17:10:43.172",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323570,1707153043182,"fUSD",-12581.43243661,0.00035524,10,"2024-02-05T17:10:43.182",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323572,1707153043191,"fUSD",-10205.6065198,0.00035588,10,"2024-02-05T17:10:43.191",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323573,1707153043200,"fUSD",-6797.18850778,0.00035621,13,"2024-02-05T17:10:43.200",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323575,1707153043209,"fUSD",-6246.7773921,0.00035621,13,"2024-02-05T17:10:43.209",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323576,1707153043218,"fUSD",-50000.0,0.00035621,15,"2024-02-05T17:10:43.218",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323578,1707153043228,"fUSD",-153.58945095,0.00036064,7,"2024-02-05T17:10:43.228",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323579,1707153043237,"fUSD",-1752.31560848,0.00036284,7,"2024-02-05T17:10:43.237",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323580,1707153043247,"fUSD",-2000.0,0.00036301,4,"2024-02-05T17:10:43.247",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323581,1707153043257,"fUSD",-205.0,0.00036329,10,"2024-02-05T17:10:43.257",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323582,1707153043270,"fUSD",-153.11,0.000367,3,"2024-02-05T17:10:43.270",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323583,1707153043279,"fUSD",-153.11,0.000367,3,"2024-02-05T17:10:43.279",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323584,1707153043289,"fUSD",-269.61,0.00036909,2,"2024-02-05T17:10:43.289",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323585,1707153043298,"fUSD",-231.51439725,0.00037,7,"2024-02-05T17:10:43.298",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323586,1707153043308,"fUSD",-650.0,0.00037,3,"2024-02-05T17:10:43.308",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323587,1707153043351,"fUSD",-1077.23381048,0.00037142,3,"2024-02-05T17:10:43.351",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323588,1707153043361,"fUSD",-468.0,0.00037145,2,"2024-02-05T17:10:43.361",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323589,1707153043371,"fUSD",-151.1132549,0.00037521,2,"2024-02-05T17:10:43.371",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323590,1707153043380,"fUSD",-150.0,0.00037607,2,"2024-02-05T17:10:43.380",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323591,1707153043389,"fUSD",-150.0,0.00037617,2,"2024-02-05T17:10:43.389",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323592,1707153043400,"fUSD",-1500.0,0.00037619,2,"2024-02-05T17:10:43.400",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323593,1707153043410,"fUSD",-150.0,0.0003762,2,"2024-02-05T17:10:43.410",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323594,1707153043419,"fUSD",-150.0,0.00037622,2,"2024-02-05T17:10:43.419",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323595,1707153043428,"fUSD",-150.0,0.00037637,2,"2024-02-05T17:10:43.428",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323596,1707153043438,"fUSD",-150.0,0.00037646,2,"2024-02-05T17:10:43.438",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323597,1707153043447,"fUSD",-150.0,0.00037659,2,"2024-02-05T17:10:43.447",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323598,1707153043457,"fUSD",-150.0,0.00037662,2,"2024-02-05T17:10:43.457",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323599,1707153043466,"fUSD",-176.67463001,0.00037671,2,"2024-02-05T17:10:43.466",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323600,1707153043475,"fUSD",-1500.0,0.00037676,2,"2024-02-05T17:10:43.475",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323601,1707153043485,"fUSD",-150.0,0.00037682,2,"2024-02-05T17:10:43.485",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323602,1707153043494,"fUSD",-150.0,0.000377,2,"2024-02-05T17:10:43.494",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323603,1707153043504,"fUSD",-150.0,0.00037702,2,"2024-02-05T17:10:43.504",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323604,1707153043513,"fUSD",-300.0,0.00037707,2,"2024-02-05T17:10:43.513",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323605,1707153043522,"fUSD",-150.0,0.00037709,2,"2024-02-05T17:10:43.522",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323606,1707153043531,"fUSD",-1585.87357355,0.00037709,2,"2024-02-05T17:10:43.531",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323607,1707153043541,"fUSD",-1124.25643306,0.00037716,2,"2024-02-05T17:10:43.541",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323608,1707153043550,"fUSD",-150.0,0.0003772,2,"2024-02-05T17:10:43.550",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323609,1707153043562,"fUSD",-1500.0,0.00037722,2,"2024-02-05T17:10:43.562",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323610,1707153043571,"fUSD",-300.0,0.00037728,2,"2024-02-05T17:10:43.571",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323611,1707153043581,"fUSD",-150.0,0.00037732,2,"2024-02-05T17:10:43.581",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323612,1707153043808,"fUSD",-150.0,0.00037732,2,"2024-02-05T17:10:43.808",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323613,1707153043819,"fUSD",-150.0,0.00037738,2,"2024-02-05T17:10:43.819",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323614,1707153043828,"fUSD",-150.0,0.00037752,2,"2024-02-05T17:10:43.828",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323615,1707153043839,"fUSD",-150.0,0.0003776,2,"2024-02-05T17:10:43.839",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323616,1707153043849,"fUSD",-150.0,0.00037766,2,"2024-02-05T17:10:43.849",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323617,1707153043859,"fUSD",-531.45545055,0.00037791,2,"2024-02-05T17:10:43.859",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323618,1707153043868,"fUSD",-152.42071175,0.000378,2,"2024-02-05T17:10:43.868",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323619,1707153043877,"fUSD",-150.0,0.00037811,2,"2024-02-05T17:10:43.877",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323620,1707153043887,"fUSD",-150.0,0.00037816,2,"2024-02-05T17:10:43.887",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323621,1707153043896,"fUSD",-150.0,0.00037819,2,"2024-02-05T17:10:43.896",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323622,1707153043905,"fUSD",-2069.16907,0.0003782,2,"2024-02-05T17:10:43.905",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323623,1707153043914,"fUSD",-150.0,0.00037841,2,"2024-02-05T17:10:43.914",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323624,1707153043923,"fUSD",-150.0,0.00037848,2,"2024-02-05T17:10:43.923",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323625,1707153043932,"fUSD",-150.0,0.00037856,2,"2024-02-05T17:10:43.932",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323626,1707153043941,"fUSD",-150.0,0.00037859,2,"2024-02-05T17:10:43.941",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323627,1707153043950,"fUSD",-300.0,0.00037867,2,"2024-02-05T17:10:43.950",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323628,1707153043959,"fUSD",-300.0,0.00037868,2,"2024-02-05T17:10:43.959",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323629,1707153043968,"fUSD",-150.0,0.00037869,2,"2024-02-05T17:10:43.968",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323630,1707153043977,"fUSD",-150.0,0.00037872,2,"2024-02-05T17:10:43.977",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323631,1707153043987,"fUSD",-150.0,0.00037874,2,"2024-02-05T17:10:43.987",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323632,1707153043996,"fUSD",-150.0,0.00037876,2,"2024-02-05T17:10:43.996",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323633,1707153044006,"fUSD",-150.0,0.00037878,2,"2024-02-05T17:10:44.006",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323634,1707153044015,"fUSD",-341.38738641,0.00037879,30,"2024-02-05T17:10:44.015",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323635,1707153044025,"fUSD",-684.0,0.0003788,5,"2024-02-05T17:10:44.025",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323636,1707153044034,"fUSD",-214128.50838078,0.0003788,2,"2024-02-05T17:10:44.034",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323637,1707153044043,"fUSD",-150.0,0.00037891,2,"2024-02-05T17:10:44.043",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323638,1707153044053,"fUSD",-1804.35,0.00037892,5,"2024-02-05T17:10:44.053",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323639,1707153044062,"fUSD",-150.01,0.00037899,2,"2024-02-05T17:10:44.062",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323640,1707153044071,"fUSD",-3309.32935427,0.00037899,2,"2024-02-05T17:10:44.071",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323641,1707153044080,"fUSD",-2069.16906,0.00037899,2,"2024-02-05T17:10:44.080",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323642,1707153044090,"fUSD",-2069.16906,0.00037899,2,"2024-02-05T17:10:44.090",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323643,1707153044099,"fUSD",-1000.0,0.000379,2,"2024-02-05T17:10:44.099",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323644,1707153044108,"fUSD",-178.1379583,0.000379,4,"2024-02-05T17:10:44.108",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323645,1707153044117,"fUSD",-500.0,0.000379,2,"2024-02-05T17:10:44.117",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323646,1707153044126,"fUSD",-522.28227244,0.000379,2,"2024-02-05T17:10:44.126",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323647,1707153044136,"fUSD",-17678.96298307,0.000379,3,"2024-02-05T17:10:44.136",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323648,1707153044150,"fUSD",-1924.97000001,0.000379,3,"2024-02-05T17:10:44.150",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323649,1707153044175,"fUSD",-5022.5417004,0.000379,3,"2024-02-05T17:10:44.175",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323650,1707153044195,"fUSD",-307.38328036,0.000379,3,"2024-02-05T17:10:44.195",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323651,1707153044219,"fUSD",-1011.99388521,0.000379,3,"2024-02-05T17:10:44.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323669,1707153045872,"fUSD",-285.975,0.00027899,2,"2024-02-05T17:10:45.872",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323670,1707153045884,"fUSD",-240.27005731,0.00027899,2,"2024-02-05T17:10:45.884",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323671,1707153045894,"fUSD",-3309.32935427,0.00037899,2,"2024-02-05T17:10:45.894",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323672,1707153045903,"fUSD",-1595.61529442,0.000379,3,"2024-02-05T17:10:45.903",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323673,1707153045915,"fUSD",-583.15396423,0.000379,3,"2024-02-05T17:10:45.915",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323674,1707153045937,"fUSD",-729.0,0.000379,3,"2024-02-05T17:10:45.937",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323675,1707153045951,"fUSD",-35639.07251237,0.000379,3,"2024-02-05T17:10:45.951",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323676,1707153045964,"fUSD",-452.73228,0.000379,3,"2024-02-05T17:10:45.964",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323677,1707153045976,"fUSD",-4195.5300498,0.000379,3,"2024-02-05T17:10:45.976",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323678,1707153045994,"fUSD",-702.36252315,0.000379,3,"2024-02-05T17:10:45.994",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323679,1707153046007,"fUSD",-483.75742544,0.000379,3,"2024-02-05T17:10:46.007",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323680,1707153046023,"fUSD",-9085.48292818,0.000379,3,"2024-02-05T17:10:46.023",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323681,1707153046036,"fUSD",-442.00189353,0.000379,3,"2024-02-05T17:10:46.036",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323682,1707153046049,"fUSD",-434.92029779,0.000379,3,"2024-02-05T17:10:46.049",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323683,1707153046060,"fUSD",-254.64712569,0.000379,3,"2024-02-05T17:10:46.060",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323684,1707153046123,"fUSD",-559.3,0.000379,3,"2024-02-05T17:10:46.123",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323685,1707153046136,"fUSD",-815.19712145,0.000379,3,"2024-02-05T17:10:46.136",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323686,1707153046148,"fUSD",-11856.04780519,0.000379,3,"2024-02-05T17:10:46.148",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323687,1707153046161,"fUSD",-2406.04957608,0.000379,3,"2024-02-05T17:10:46.161",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323688,1707153046177,"fUSD",-3429.33921878,0.000379,3,"2024-02-05T17:10:46.177",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323896,1707153432148,"fUSD",11989.8148,0.000225,2,"2024-02-05T17:17:12.148",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323897,1707153842092,"fUSD",1133.0222,0.00022499,14,"2024-02-05T17:24:02.092",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323898,1707154152915,"fUSD",1511.5177,0.000225,2,"2024-02-05T17:29:12.915",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323909,1707154232105,"fUSD",-699.61295713,0.00022599,2,"2024-02-05T17:30:32.105",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323910,1707154232115,"fUSD",-237.7475884,0.00022599,2,"2024-02-05T17:30:32.115",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323911,1707154232125,"fUSD",-300.0,0.00022599,2,"2024-02-05T17:30:32.125",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323912,1707154232134,"fUSD",-3037.23945447,0.000226,2,"2024-02-05T17:30:32.134",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323913,1707154232146,"fUSD",-96962.76054553,0.000226,2,"2024-02-05T17:30:32.146",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323914,1707154232161,"fUSD",-152.80920262,0.00024443,2,"2024-02-05T17:30:32.161",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323915,1707154232170,"fUSD",-394.0,0.00024543,2,"2024-02-05T17:30:32.170",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323916,1707154232179,"fUSD",-18687.02788768,0.00025,4,"2024-02-05T17:30:32.179",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323917,1707154232190,"fUSD",-350.0,0.00025,3,"2024-02-05T17:30:32.190",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323918,1707154232200,"fUSD",-152.80920255,0.00026022,2,"2024-02-05T17:30:32.200",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323919,1707154232210,"fUSD",-12098.9785034,0.0002609,2,"2024-02-05T17:30:32.210",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323920,1707154232219,"fUSD",-400.0,0.00027,3,"2024-02-05T17:30:32.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323921,1707154232229,"fUSD",-152.80920255,0.00027602,2,"2024-02-05T17:30:32.229",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323922,1707154232238,"fUSD",-6025.64111414,0.00027898,2,"2024-02-05T17:30:32.238",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323923,1707154232248,"fUSD",-634.95,0.00027898,2,"2024-02-05T17:30:32.248",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323924,1707154232258,"fUSD",-2870.0,0.000285,2,"2024-02-05T17:30:32.258",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323925,1707154232267,"fUSD",-450.0,0.00029,3,"2024-02-05T17:30:32.267",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323926,1707154232277,"fUSD",-152.80920255,0.00029181,2,"2024-02-05T17:30:32.277",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323928,1707154232286,"fUSD",-205.0,0.00029384,2,"2024-02-05T17:30:32.286",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323930,1707154232296,"fUSD",-155.0,0.0003,2,"2024-02-05T17:30:32.296",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323931,1707154232305,"fUSD",-499.99,0.0003,2,"2024-02-05T17:30:32.305",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323932,1707154232315,"fUSD",-150.99,0.0003,2,"2024-02-05T17:30:32.315",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323933,1707154232324,"fUSD",-603.1,0.0003,2,"2024-02-05T17:30:32.324",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323934,1707154232334,"fUSD",-152.80920255,0.0003076,2,"2024-02-05T17:30:32.334",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323936,1707154232344,"fUSD",-1500.0,0.00031,2,"2024-02-05T17:30:32.344",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323938,1707154232353,"fUSD",-500.0,0.00031,3,"2024-02-05T17:30:32.353",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323940,1707154232362,"fUSD",-205.0,0.00031739,6,"2024-02-05T17:30:32.362",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323941,1707154232372,"fUSD",-2000.0,0.00032228,2,"2024-02-05T17:30:32.372",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323942,1707154232381,"fUSD",-150.0,0.00032293,2,"2024-02-05T17:30:32.381",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323943,1707154232391,"fUSD",-152.80920255,0.0003234,2,"2024-02-05T17:30:32.391",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323944,1707154232402,"fUSD",-162.96,0.0003247,2,"2024-02-05T17:30:32.402",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323945,1707154232411,"fUSD",-162.96,0.00032752,2,"2024-02-05T17:30:32.411",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323946,1707154232420,"fUSD",-162.96,0.00033034,2,"2024-02-05T17:30:32.420",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323947,1707154232431,"fUSD",-162.96,0.00033316,2,"2024-02-05T17:30:32.431",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323948,1707154232441,"fUSD",-199.52,0.00033596,2,"2024-02-05T17:30:32.441",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323949,1707154232450,"fUSD",-162.96,0.00033598,2,"2024-02-05T17:30:32.450",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323950,1707154232459,"fUSD",-162.96,0.0003388,2,"2024-02-05T17:30:32.459",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323951,1707154232469,"fUSD",-152.80920255,0.00033919,2,"2024-02-05T17:30:32.469",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323952,1707154232479,"fUSD",-205.0,0.00034094,10,"2024-02-05T17:30:32.479",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323953,1707154232489,"fUSD",-156.05653195,0.00034106,4,"2024-02-05T17:30:32.489",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323954,1707154232503,"fUSD",-250.0,0.00034128,111,"2024-02-05T17:30:32.503",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323955,1707154232512,"fUSD",-162.96,0.00034162,2,"2024-02-05T17:30:32.512",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323956,1707154232521,"fUSD",-250.0,0.00034264,2,"2024-02-05T17:30:32.521",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323957,1707154232531,"fUSD",-240.3,0.00034329,2,"2024-02-05T17:30:32.531",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323958,1707154232540,"fUSD",-23900.0,0.00034387,2,"2024-02-05T17:30:32.540",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323959,1707154232549,"fUSD",-1000.0,0.00035337,2,"2024-02-05T17:30:32.549",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323960,1707154232559,"fUSD",-152.80920255,0.00035499,2,"2024-02-05T17:30:32.559",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323961,1707154232568,"fUSD",-1000.0,0.000356,7,"2024-02-05T17:30:32.568",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323962,1707154232578,"fUSD",-7273.06051543,0.0003562,13,"2024-02-05T17:30:32.578",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323963,1707154232588,"fUSD",-6693.86173126,0.0003562,13,"2024-02-05T17:30:32.588",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323964,1707154232597,"fUSD",-3393.42791507,0.0003562,13,"2024-02-05T17:30:32.597",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323965,1707154232606,"fUSD",-199.52,0.0003586,2,"2024-02-05T17:30:32.606",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323966,1707154232616,"fUSD",-1809.0,0.00036,2,"2024-02-05T17:30:32.616",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323967,1707154232625,"fUSD",-435.43601483,0.00036005,2,"2024-02-05T17:30:32.625",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323968,1707154232634,"fUSD",-205.0,0.00036449,15,"2024-02-05T17:30:32.634",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323969,1707154232644,"fUSD",-1000.0,0.000365,7,"2024-02-05T17:30:32.644",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323970,1707154232654,"fUSD",-151.78,0.00036522,2,"2024-02-05T17:30:32.654",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323971,1707154232664,"fUSD",-175.5,0.00036816,120,"2024-02-05T17:30:32.664",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323972,1707154232673,"fUSD",-670.3483533,0.00037,7,"2024-02-05T17:30:32.673",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323973,1707154232682,"fUSD",-152.80920255,0.00037078,2,"2024-02-05T17:30:32.682",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323974,1707154232692,"fUSD",-1100.62232768,0.00037142,3,"2024-02-05T17:30:32.692",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323975,1707154232701,"fUSD",-1941.0,0.000374,7,"2024-02-05T17:30:32.701",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323976,1707154232710,"fUSD",-222.5684623,0.00037505,7,"2024-02-05T17:30:32.710",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323977,1707154232719,"fUSD",-13489.22826211,0.00037519,4,"2024-02-05T17:30:32.719",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323978,1707154232728,"fUSD",-151.1132549,0.00037521,2,"2024-02-05T17:30:32.728",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323979,1707154232737,"fUSD",-200.0,0.00037596,5,"2024-02-05T17:30:32.737",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323980,1707154232746,"fUSD",-800.0,0.00037596,5,"2024-02-05T17:30:32.746",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323981,1707154232755,"fUSD",-200.0,0.00037597,5,"2024-02-05T17:30:32.755",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323982,1707154232765,"fUSD",-800.0,0.00037597,5,"2024-02-05T17:30:32.765",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323983,1707154232774,"fUSD",-800.0,0.00037597,5,"2024-02-05T17:30:32.774",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323984,1707154232783,"fUSD",-150.0,0.00037625,2,"2024-02-05T17:30:32.783",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323985,1707154232792,"fUSD",-150.0,0.00037669,2,"2024-02-05T17:30:32.792",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323986,1707154232801,"fUSD",-150.0,0.00037688,2,"2024-02-05T17:30:32.801",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323987,1707154232810,"fUSD",-150.0,0.00037692,2,"2024-02-05T17:30:32.810",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323988,1707154232821,"fUSD",-150.0,0.00037704,2,"2024-02-05T17:30:32.821",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323989,1707154232831,"fUSD",-150.0,0.00037719,2,"2024-02-05T17:30:32.831",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323990,1707154232840,"fUSD",-153.9497485,0.00037721,2,"2024-02-05T17:30:32.840",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323991,1707154232850,"fUSD",-150.0,0.00037784,2,"2024-02-05T17:30:32.850",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323992,1707154232859,"fUSD",-150.0,0.00037788,2,"2024-02-05T17:30:32.859",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323993,1707154232869,"fUSD",-150.0,0.00037794,2,"2024-02-05T17:30:32.869",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323994,1707154233114,"fUSD",-500.0,0.00037798,2,"2024-02-05T17:30:33.114",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323995,1707154233127,"fUSD",-150.0,0.00037846,2,"2024-02-05T17:30:33.127",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323996,1707154233136,"fUSD",-150.0,0.00037885,2,"2024-02-05T17:30:33.136",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323997,1707154233147,"fUSD",-181.21346132,0.00037889,4,"2024-02-05T17:30:33.147",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323998,1707154233158,"fUSD",-155.0,0.00037896,4,"2024-02-05T17:30:33.158",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323999,1707154233168,"fUSD",-514.64545322,0.00037896,4,"2024-02-05T17:30:33.168",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324000,1707154233177,"fUSD",-239.95844186,0.00037896,4,"2024-02-05T17:30:33.177",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324001,1707154233187,"fUSD",-15786.74133144,0.00037896,7,"2024-02-05T17:30:33.187",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324002,1707154233196,"fUSD",-191.75343418,0.00037897,4,"2024-02-05T17:30:33.196",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324003,1707154233205,"fUSD",-155.0,0.00037897,4,"2024-02-05T17:30:33.205",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324004,1707154233215,"fUSD",-6454.84005374,0.00037897,4,"2024-02-05T17:30:33.215",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324005,1707154233224,"fUSD",-280.78467687,0.00037898,4,"2024-02-05T17:30:33.224",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324006,1707154233234,"fUSD",-599.27979208,0.00037898,4,"2024-02-05T17:30:33.234",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324007,1707154233243,"fUSD",-77393.94254697,0.00037898,4,"2024-02-05T17:30:33.243",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324008,1707154233259,"fUSD",-9050.03003285,0.00037898,4,"2024-02-05T17:30:33.259",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324009,1707154233276,"fUSD",-268.884,0.00037898,4,"2024-02-05T17:30:33.276",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324017,1707154237999,"fUSD",-209.17,0.00037889,10,"2024-02-05T17:30:37.999",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324018,1707154238009,"fUSD",-4060.43716,0.00037898,4,"2024-02-05T17:30:38.009",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324019,1707154238109,"fUSD",-39891.97970857,0.00037898,4,"2024-02-05T17:30:38.109",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324020,1707154238269,"fUSD",-1753.76355848,0.00037898,4,"2024-02-05T17:30:38.269",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324021,1707154238278,"fUSD",-525.07651331,0.00037898,4,"2024-02-05T17:30:38.278",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324022,1707154238288,"fUSD",-280.42991877,0.00037898,4,"2024-02-05T17:30:38.288",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324023,1707154238298,"fUSD",-192.27631755,0.00037898,4,"2024-02-05T17:30:38.298",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324024,1707154238307,"fUSD",-375.35491829,0.00037898,4,"2024-02-05T17:30:38.307",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324025,1707154238316,"fUSD",-5079.37327779,0.00037898,2,"2024-02-05T17:30:38.316",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324026,1707154238348,"fUSD",-4855.83992183,0.00037898,2,"2024-02-05T17:30:38.348",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324034,1707154240709,"fUSD",-15668.28050386,0.00037898,2,"2024-02-05T17:30:40.709",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324035,1707154241459,"fUSD",-913.62272509,0.00037898,2,"2024-02-05T17:30:41.459",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324036,1707154241514,"fUSD",-9348.24290119,0.00037898,2,"2024-02-05T17:30:41.514",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324037,1707154241524,"fUSD",-163.16886553,0.00037898,4,"2024-02-05T17:30:41.524",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324038,1707154241534,"fUSD",-291.81179297,0.00037898,4,"2024-02-05T17:30:41.534",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324039,1707154241544,"fUSD",-708.49547189,0.00037898,4,"2024-02-05T17:30:41.544",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324040,1707154241554,"fUSD",-13028.7339247,0.00037898,4,"2024-02-05T17:30:41.554",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324041,1707154241564,"fUSD",-155.0,0.00037898,4,"2024-02-05T17:30:41.564",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324043,1707154241574,"fUSD",-151.54195763,0.00037899,2,"2024-02-05T17:30:41.574",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324044,1707154241583,"fUSD",-3309.32935427,0.00037899,2,"2024-02-05T17:30:41.583",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324046,1707154241593,"fUSD",-246.42285494,0.00037899,4,"2024-02-05T17:30:41.593",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324047,1707154241602,"fUSD",-280.50247646,0.00037899,4,"2024-02-05T17:30:41.602",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324049,1707154241611,"fUSD",-1818.11,0.000379,5,"2024-02-05T17:30:41.611",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324051,1707154241621,"fUSD",-2985.46602599,0.000379,3,"2024-02-05T17:30:41.621",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324052,1707154241630,"fUSD",-3723.339063,0.000379,6,"2024-02-05T17:30:41.630",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324054,1707154241639,"fUSD",-991.23034361,0.000379,2,"2024-02-05T17:30:41.639",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324098,1707154243015,"fUSD",-1132.2557595,0.00037142,3,"2024-02-05T17:30:43.015",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324099,1707154243024,"fUSD",-8.76965639,0.000379,2,"2024-02-05T17:30:43.024",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324100,1707154243033,"fUSD",-2500.0,0.000379,25,"2024-02-05T17:30:43.033",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324101,1707154243043,"fUSD",-1095.00001,0.000379,2,"2024-02-05T17:30:43.043",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324102,1707154243053,"fUSD",-2000.0,0.00038,2,"2024-02-05T17:30:43.053",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324103,1707154243063,"fUSD",-500.0,0.00038095,2,"2024-02-05T17:30:43.063",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324104,1707154243074,"fUSD",-199.52,0.00038124,2,"2024-02-05T17:30:43.074",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324105,1707154243084,"fUSD",-1339.78182868,0.00038249,2,"2024-02-05T17:30:43.084",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324106,1707154243093,"fUSD",-200.0,0.00038261,2,"2024-02-05T17:30:43.093",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324107,1707154243103,"fUSD",-1124.25643306,0.00038329,2,"2024-02-05T17:30:43.103",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324108,1707154243113,"fUSD",-150.25,0.00038356,2,"2024-02-05T17:30:43.113",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324109,1707154243122,"fUSD",-166.10491109,0.00038393,7,"2024-02-05T17:30:43.122",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324110,1707154243132,"fUSD",-155.0,0.00038562,2,"2024-02-05T17:30:43.132",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324111,1707154243141,"fUSD",-500.0,0.00038593,2,"2024-02-05T17:30:43.141",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324112,1707154243151,"fUSD",-1828.35,0.00038645,5,"2024-02-05T17:30:43.151",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324113,1707154243161,"fUSD",-152.80920255,0.00038657,2,"2024-02-05T17:30:43.161",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324114,1707154243170,"fUSD",-6344.66056341,0.000388,4,"2024-02-05T17:30:43.170",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324115,1707154243182,"fUSD",-283.15075533,0.000388,4,"2024-02-05T17:30:43.182",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324116,1707154243204,"fUSD",-626.27172106,0.000388,4,"2024-02-05T17:30:43.204",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324117,1707154243217,"fUSD",-373.36689,0.000388,4,"2024-02-05T17:30:43.217",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324118,1707154243229,"fUSD",-760.26987672,0.000388,4,"2024-02-05T17:30:43.229",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324119,1707154243241,"fUSD",-1336.83266351,0.000388,4,"2024-02-05T17:30:43.241",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324120,1707154243250,"fUSD",-205.0,0.00038804,19,"2024-02-05T17:30:43.250",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324121,1707154243260,"fUSD",-941.39029932,0.0003888,2,"2024-02-05T17:30:43.260",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324122,1707154243269,"fUSD",-941.39029926,0.0003888,2,"2024-02-05T17:30:43.269",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324123,1707154243279,"fUSD",-941.39029926,0.0003888,2,"2024-02-05T17:30:43.279",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324124,1707154243288,"fUSD",-200.0,0.00038925,2,"2024-02-05T17:30:43.288",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324125,1707154243302,"fUSD",-980.14314855,0.00039,4,"2024-02-05T17:30:43.302",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324126,1707154243312,"fUSD",-470.38153156,0.00039,2,"2024-02-05T17:30:43.312",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324206,1707154246091,"fUSD",-10595.0,0.000286,2,"2024-02-05T17:30:46.091",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324207,1707154246100,"fUSD",-151.1132549,0.00037521,2,"2024-02-05T17:30:46.100",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324208,1707154246110,"fUSD",-2875.38105257,0.00037899,2,"2024-02-05T17:30:46.110",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324209,1707154246120,"fUSD",-1529.61846844,0.00039,2,"2024-02-05T17:30:46.120",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324210,1707154246129,"fUSD",-527.0586149,0.00039052,5,"2024-02-05T17:30:46.129",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324211,1707154246145,"fUSD",-1237.72357576,0.00039052,5,"2024-02-05T17:30:46.145",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324212,1707154246256,"fUSD",-41.36780934,0.00039052,5,"2024-02-05T17:30:46.256",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324213,1707154246265,"fUSD",-500.0,0.00039091,2,"2024-02-05T17:30:46.265",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324214,1707154246274,"fUSD",-1556.94680624,0.00039125,2,"2024-02-05T17:30:46.274",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324215,1707154246284,"fUSD",-1804.92,0.00039328,5,"2024-02-05T17:30:46.284",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324216,1707154246293,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.293",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324217,1707154246303,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.303",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324218,1707154246312,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.312",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324219,1707154246321,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.321",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324220,1707154246331,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.331",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324221,1707154246340,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.340",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324222,1707154246349,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.349",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324223,1707154246358,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.358",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324224,1707154246368,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.368",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324225,1707154246377,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.377",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324226,1707154246386,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.386",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324227,1707154246396,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.396",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324228,1707154246405,"fUSD",-500.0,0.00039462,2,"2024-02-05T17:30:46.405",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324229,1707154246415,"fUSD",-4143.81924691,0.00039462,2,"2024-02-05T17:30:46.415",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324230,1707154246425,"fUSD",-365.95717832,0.000395,4,"2024-02-05T17:30:46.425",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324232,1707154246434,"fUSD",-618.0,0.00039589,5,"2024-02-05T17:30:46.434",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324234,1707154246444,"fUSD",-500.0,0.00039589,2,"2024-02-05T17:30:46.444",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324236,1707154246453,"fUSD",-200.0,0.00039589,2,"2024-02-05T17:30:46.453",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324238,1707154246462,"fUSD",-1000.0,0.00039754,2,"2024-02-05T17:30:46.462",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324240,1707154246472,"fUSD",-167.96342031,0.00039861,4,"2024-02-05T17:30:46.472",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324241,1707154246481,"fUSD",-1134.5778394,0.00039862,4,"2024-02-05T17:30:46.481",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324242,1707154246491,"fUSD",-25107.33113508,0.00039862,4,"2024-02-05T17:30:46.491",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324243,1707154246500,"fUSD",-3327.98369737,0.00039863,4,"2024-02-05T17:30:46.500",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324244,1707154246510,"fUSD",-522.28227244,0.00039898,2,"2024-02-05T17:30:46.510",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324245,1707154246520,"fUSD",-100397.195714,0.0003999,6,"2024-02-05T17:30:46.520",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324246,1707154246530,"fUSD",-404.61631425,0.00039998,4,"2024-02-05T17:30:46.530",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324247,1707154246539,"fUSD",-155.60685558,0.00039998,4,"2024-02-05T17:30:46.539",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324248,1707154246549,"fUSD",-400.56556836,0.00039999,4,"2024-02-05T17:30:46.549",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324249,1707154246558,"fUSD",-54488.91732862,0.0004,4,"2024-02-05T17:30:46.558",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324250,1707154246567,"fUSD",-1080.68507351,0.0004,4,"2024-02-05T17:30:46.567",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324251,1707154246576,"fUSD",-567.15621342,0.0004,4,"2024-02-05T17:30:46.576",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324252,1707154246586,"fUSD",-155.46402715,0.0004,4,"2024-02-05T17:30:46.586",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324253,1707154246595,"fUSD",-210.66146337,0.0004,120,"2024-02-05T17:30:46.595",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324254,1707154246605,"fUSD",-22139.51286368,0.0004,4,"2024-02-05T17:30:46.605",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324255,1707154246615,"fUSD",-5000.0,0.0004,30,"2024-02-05T17:30:46.615",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324256,1707154246624,"fUSD",-2000.0,0.0004,2,"2024-02-05T17:30:46.624",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324257,1707154246634,"fUSD",-407.27519368,0.0004,4,"2024-02-05T17:30:46.634",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324258,1707154246643,"fUSD",-1000.0,0.0004,9,"2024-02-05T17:30:46.643",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324259,1707154246652,"fUSD",-1003.0,0.0004,7,"2024-02-05T17:30:46.652",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324260,1707154246661,"fUSD",-2682.66126738,0.0004,5,"2024-02-05T17:30:46.661",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324261,1707154246672,"fUSD",-1819.59,0.0004,5,"2024-02-05T17:30:46.672",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324262,1707154246684,"fUSD",-941.39029926,0.00040067,2,"2024-02-05T17:30:46.684",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324263,1707154246693,"fUSD",-500.0,0.00040087,2,"2024-02-05T17:30:46.693",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324264,1707154246702,"fUSD",-150.25,0.000401,2,"2024-02-05T17:30:46.702",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324265,1707154246712,"fUSD",-152.80920255,0.00040237,2,"2024-02-05T17:30:46.712",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324266,1707154246721,"fUSD",-200.0,0.00040253,2,"2024-02-05T17:30:46.721",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324267,1707154246730,"fUSD",-199.52,0.00040388,2,"2024-02-05T17:30:46.730",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324268,1707154246740,"fUSD",-468.0,0.00040464,2,"2024-02-05T17:30:46.740",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324269,1707154246749,"fUSD",-500.0,0.00040585,2,"2024-02-05T17:30:46.749",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324270,1707154246759,"fUSD",-1000.0,0.000406,2,"2024-02-05T17:30:46.759",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324271,1707154246768,"fUSD",-1000.0,0.000408,4,"2024-02-05T17:30:46.768",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324272,1707154246777,"fUSD",-155.0,0.00040909,4,"2024-02-05T17:30:46.777",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324273,1707154246786,"fUSD",-197.73253696,0.00040909,4,"2024-02-05T17:30:46.786",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324274,1707154246795,"fUSD",-279.9324686,0.0004091,4,"2024-02-05T17:30:46.795",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324275,1707154246804,"fUSD",-200.0,0.00040917,2,"2024-02-05T17:30:46.804",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324276,1707154246814,"fUSD",-152.58545684,0.00040985,10,"2024-02-05T17:30:46.814",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324277,1707154246822,"fUSD",-100397.195714,0.0004099,7,"2024-02-05T17:30:46.822",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324278,1707154246832,"fUSD",-206.63226488,0.00040993,2,"2024-02-05T17:30:46.832",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324279,1707154246841,"fUSD",-4861.3225314,0.00040993,4,"2024-02-05T17:30:46.841",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324280,1707154246850,"fUSD",-1633.3533171,0.00040993,4,"2024-02-05T17:30:46.850",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324281,1707154246859,"fUSD",-258.93227,0.00040993,2,"2024-02-05T17:30:46.859",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324282,1707154246869,"fUSD",-1643.53924107,0.00040993,4,"2024-02-05T17:30:46.869",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324283,1707154246878,"fUSD",-164.3539241,0.00040993,2,"2024-02-05T17:30:46.878",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324284,1707154246887,"fUSD",-2072.62560339,0.00040993,4,"2024-02-05T17:30:46.887",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324285,1707154246896,"fUSD",-1451.04343774,0.00040993,15,"2024-02-05T17:30:46.896",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324286,1707154246905,"fUSD",-176.73676569,0.00040993,2,"2024-02-05T17:30:46.905",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324287,1707154246915,"fUSD",-1407.27433829,0.00040993,4,"2024-02-05T17:30:46.915",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324288,1707154246924,"fUSD",-1603.87234818,0.00040993,4,"2024-02-05T17:30:46.924",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324289,1707154246933,"fUSD",-1000.0,0.00040993,10,"2024-02-05T17:30:46.933",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324290,1707154246943,"fUSD",-393.55963863,0.00040995,15,"2024-02-05T17:30:46.943",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324291,1707154246952,"fUSD",-50000.0,0.00041,21,"2024-02-05T17:30:46.952",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324292,1707154246961,"fUSD",-10000.0,0.00041,2,"2024-02-05T17:30:46.961",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324293,1707154246971,"fUSD",-10209.12375636,0.00041,7,"2024-02-05T17:30:46.971",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324294,1707154246981,"fUSD",-2000.0,0.00041,2,"2024-02-05T17:30:46.981",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324295,1707154246991,"fUSD",-1018.0,0.00041,9,"2024-02-05T17:30:46.991",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324296,1707154247000,"fUSD",-279.69091136,0.00041,2,"2024-02-05T17:30:47.000",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324297,1707154247009,"fUSD",-235.89308219,0.00041,2,"2024-02-05T17:30:47.009",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324298,1707154247019,"fUSD",-299.999999,0.00041,42,"2024-02-05T17:30:47.019",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324299,1707154247029,"fUSD",-94174.98231533,0.00041074,8,"2024-02-05T17:30:47.029",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324300,1707154247041,"fUSD",-5651.15819098,0.00041074,8,"2024-02-05T17:30:47.041",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324301,1707154247052,"fUSD",-456.86665314,0.00041074,8,"2024-02-05T17:30:47.052",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324302,1707154247065,"fUSD",-114.18855455,0.00041074,8,"2024-02-05T17:30:47.065",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324303,1707154247074,"fUSD",-314.16775639,0.00041083,2,"2024-02-05T17:30:47.074",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324334,1707155432294,"fUSD",-155.0,0.00030304,2,"2024-02-05T17:50:32.294",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324335,1707155432306,"fUSD",-964.40356565,0.00030304,4,"2024-02-05T17:50:32.306",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324336,1707155432323,"fUSD",-2535.59646638,0.00030304,4,"2024-02-05T17:50:32.323",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324337,1707155432335,"fUSD",-638.21261166,0.00030305,4,"2024-02-05T17:50:32.335",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324338,1707155432345,"fUSD",-76.19092196,0.00030311,2,"2024-02-05T17:50:32.345",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324339,1707155432364,"fUSD",-114.76907804,0.00030311,2,"2024-02-05T17:50:32.364",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324340,1707155432376,"fUSD",-174.42934147,0.0003076,2,"2024-02-05T17:50:32.376",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324835,1707155438199,"fUSD",-224.57065853,0.0003076,2,"2024-02-05T17:50:38.199",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324836,1707155438209,"fUSD",-399.0,0.0003181,2,"2024-02-05T17:50:38.209",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324837,1707155438222,"fUSD",-155.6196843,0.00032128,2,"2024-02-05T17:50:38.222",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324838,1707155438231,"fUSD",-2511.13224161,0.000322,2,"2024-02-05T17:50:38.231",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324839,1707155438241,"fUSD",-250.0,0.00032228,2,"2024-02-05T17:50:38.241",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324840,1707155438250,"fUSD",-2000.0,0.00032228,2,"2024-02-05T17:50:38.250",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324841,1707155438259,"fUSD",-190.96,0.00032574,2,"2024-02-05T17:50:38.259",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324842,1707155438268,"fUSD",-399.0,0.0003286,2,"2024-02-05T17:50:38.268",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324843,1707155438278,"fUSD",-500.0,0.00033,2,"2024-02-05T17:50:38.278",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324844,1707155438286,"fUSD",-399.0,0.0003391,2,"2024-02-05T17:50:38.286",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324845,1707155438295,"fUSD",-852.16376432,0.00034644,2,"2024-02-05T17:50:38.295",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324846,1707155438309,"fUSD",-147.83623568,0.00034644,2,"2024-02-05T17:50:38.309",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324847,1707155438321,"fUSD",-227.16,0.00034696,2,"2024-02-05T17:50:38.321",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324848,1707155438330,"fUSD",-186.29427908,0.00034838,2,"2024-02-05T17:50:38.330",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324849,1707155438341,"fUSD",-4.66572092,0.00034838,2,"2024-02-05T17:50:38.341",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324850,1707155438351,"fUSD",-245.09,0.00034838,2,"2024-02-05T17:50:38.351",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324851,1707155438361,"fUSD",-1623.69,0.00034838,15,"2024-02-05T17:50:38.361",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324852,1707155438370,"fUSD",-163.4,0.00034903,2,"2024-02-05T17:50:38.370",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324853,1707155438379,"fUSD",-399.0,0.0003496,2,"2024-02-05T17:50:38.379",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324854,1707155438389,"fUSD",-163.4,0.00035267,2,"2024-02-05T17:50:38.389",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324855,1707155438398,"fUSD",-250.0,0.00035296,2,"2024-02-05T17:50:38.398",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324856,1707155438407,"fUSD",-5767.32,0.00035429,2,"2024-02-05T17:50:38.407",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324857,1707155438416,"fUSD",-2043.02621112,0.00035453,2,"2024-02-05T17:50:38.416",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324858,1707155438426,"fUSD",-313.18,0.00035453,2,"2024-02-05T17:50:38.426",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324859,1707155438435,"fUSD",-499.99,0.00035453,2,"2024-02-05T17:50:38.435",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324860,1707155438444,"fUSD",-682.49883656,0.00035454,2,"2024-02-05T17:50:38.444",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324861,1707155438453,"fUSD",-6557.26118768,0.00035455,2,"2024-02-05T17:50:38.453",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324862,1707155438467,"fUSD",-13442.72881232,0.00035455,2,"2024-02-05T17:50:38.467",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324863,1707155438478,"fUSD",-29999.99,0.00035455,30,"2024-02-05T17:50:38.478",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324864,1707155438487,"fUSD",-14322.97,0.00035455,2,"2024-02-05T17:50:38.487",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324865,1707155438496,"fUSD",-1919.68,0.00035455,2,"2024-02-05T17:50:38.496",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324866,1707155438505,"fUSD",-3692.85,0.00035455,2,"2024-02-05T17:50:38.505",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324867,1707155438514,"fUSD",-1439.11,0.00035455,2,"2024-02-05T17:50:38.514",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324868,1707155438524,"fUSD",-966.48247679,0.00035518,4,"2024-02-05T17:50:38.524",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324869,1707155438533,"fUSD",-300.0,0.0003552,2,"2024-02-05T17:50:38.533",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324870,1707155438542,"fUSD",-197.75,0.00035607,10,"2024-02-05T17:50:38.542",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324871,1707155438552,"fUSD",-164.8,0.00035607,10,"2024-02-05T17:50:38.552",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324872,1707155438561,"fUSD",-237.3,0.00035608,10,"2024-02-05T17:50:38.561",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324873,1707155438572,"fUSD",-8381.94635938,0.00035617,4,"2024-02-05T17:50:38.572",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324874,1707155438581,"fUSD",-34195.50136125,0.00035618,2,"2024-02-05T17:50:38.581",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324875,1707155438591,"fUSD",-1665.26230006,0.00035619,4,"2024-02-05T17:50:38.591",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324876,1707155438600,"fUSD",-3971.49363664,0.0003562,13,"2024-02-05T17:50:38.600",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324877,1707155438610,"fUSD",-1025.7410679,0.0003562,13,"2024-02-05T17:50:38.610",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324878,1707155438619,"fUSD",-3708.97452734,0.0003562,13,"2024-02-05T17:50:38.619",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324879,1707155438629,"fUSD",-687.1691528,0.0003562,13,"2024-02-05T17:50:38.629",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324880,1707155438639,"fUSD",-1780.18,0.0003562,5,"2024-02-05T17:50:38.639",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324881,1707155438648,"fUSD",-1816.53,0.0003562,5,"2024-02-05T17:50:38.648",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324882,1707155438658,"fUSD",-163.4,0.00035631,2,"2024-02-05T17:50:38.658",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324883,1707155438667,"fUSD",-164.93,0.00035684,2,"2024-02-05T17:50:38.667",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324884,1707155438677,"fUSD",-150.0,0.00035803,2,"2024-02-05T17:50:38.677",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324885,1707155438686,"fUSD",-162.5922843,0.00035898,4,"2024-02-05T17:50:38.686",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324886,1707155438696,"fUSD",-1368.02,0.00035962,2,"2024-02-05T17:50:38.696",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324887,1707155438707,"fUSD",-163.4,0.00035995,2,"2024-02-05T17:50:38.707",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324888,1707155438717,"fUSD",-399.0,0.0003601,2,"2024-02-05T17:50:38.717",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324889,1707155438727,"fUSD",-206.6722,0.00036159,2,"2024-02-05T17:50:38.727",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324890,1707155438738,"fUSD",-12270.9167,0.00036161,2,"2024-02-05T17:50:38.738",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324891,1707155438748,"fUSD",-25107.33113508,0.00036259,4,"2024-02-05T17:50:38.748",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324892,1707155438757,"fUSD",-163.4,0.00036358,2,"2024-02-05T17:50:38.757",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324893,1707155438767,"fUSD",-163.4,0.00036722,2,"2024-02-05T17:50:38.767",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324894,1707155438776,"fUSD",-500.0,0.00037,2,"2024-02-05T17:50:38.776",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324895,1707155438786,"fUSD",-399.0,0.0003706,2,"2024-02-05T17:50:38.786",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324896,1707155438796,"fUSD",-190.96,0.00037102,2,"2024-02-05T17:50:38.796",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324897,1707155438805,"fUSD",-206.0,0.00037159,2,"2024-02-05T17:50:38.805",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324898,1707155438815,"fUSD",-151.78,0.00037444,2,"2024-02-05T17:50:38.815",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324899,1707155438824,"fUSD",-200.0,0.00037597,2,"2024-02-05T17:50:38.824",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324900,1707155438833,"fUSD",-150.0,0.000378,2,"2024-02-05T17:50:38.833",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324901,1707155438843,"fUSD",-1029.83264431,0.00037898,15,"2024-02-05T17:50:38.843",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324902,1707155438852,"fUSD",-1000.0,0.000379,2,"2024-02-05T17:50:38.852",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324903,1707155438861,"fUSD",-399.0,0.0003811,2,"2024-02-05T17:50:38.861",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324904,1707155438870,"fUSD",-12343.48737322,0.00038316,2,"2024-02-05T17:50:38.870",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324905,1707155438909,"fUSD",-116119.76541128,0.00038316,2,"2024-02-05T17:50:38.909",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324906,1707155438922,"fUSD",-600.0,0.00038316,2,"2024-02-05T17:50:38.922",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324907,1707155438941,"fUSD",-30424.04253423,0.00038316,2,"2024-02-05T17:50:38.941",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324908,1707155438954,"fUSD",-48229.74013046,0.00038316,2,"2024-02-05T17:50:38.954",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324909,1707155438972,"fUSD",-4073.0204,0.00038316,2,"2024-02-05T17:50:38.972",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324910,1707155438984,"fUSD",-290.08119832,0.00038316,2,"2024-02-05T17:50:38.984",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324911,1707155438996,"fUSD",-627.75927355,0.00038316,2,"2024-02-05T17:50:38.996",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324912,1707155439008,"fUSD",-726.92584865,0.00038316,2,"2024-02-05T17:50:39.008",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324913,1707155440866,"fUSD",-824.0,0.00035607,10,"2024-02-05T17:50:40.866",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324914,1707155440877,"fUSD",-1149.23137936,0.0003755,3,"2024-02-05T17:50:40.877",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324915,1707155440886,"fUSD",-64045.76339072,0.00038316,2,"2024-02-05T17:50:40.886",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324916,1707155440897,"fUSD",-19440.41443957,0.00038316,2,"2024-02-05T17:50:40.897",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324917,1707155440907,"fUSD",-150.25,0.00038356,2,"2024-02-05T17:50:40.907",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324918,1707155440916,"fUSD",-1000.0,0.00038605,2,"2024-02-05T17:50:40.916",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324919,1707155440925,"fUSD",-200.0,0.00038649,7,"2024-02-05T17:50:40.925",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324920,1707155440935,"fUSD",-272.77624261,0.0003868,2,"2024-02-05T17:50:40.935",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324921,1707155440944,"fUSD",-151.98418249,0.00038699,7,"2024-02-05T17:50:40.944",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324922,1707155440954,"fUSD",-564.83417961,0.0003888,2,"2024-02-05T17:50:40.954",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324923,1707155440963,"fUSD",-564.83417955,0.0003888,2,"2024-02-05T17:50:40.963",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324924,1707155440972,"fUSD",-564.83417955,0.00038957,2,"2024-02-05T17:50:40.972",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324925,1707155440982,"fUSD",-1000.0,0.00038974,2,"2024-02-05T17:50:40.982",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324926,1707155440991,"fUSD",-435.43601483,0.00039029,2,"2024-02-05T17:50:40.991",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324927,1707155441000,"fUSD",-399.0,0.0003916,2,"2024-02-05T17:50:41.000",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324928,1707155441009,"fUSD",-800.0,0.00039176,7,"2024-02-05T17:50:41.009",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324929,1707155441018,"fUSD",-190.96,0.00039366,2,"2024-02-05T17:50:41.018",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324930,1707155441027,"fUSD",-206.0,0.00039443,7,"2024-02-05T17:50:41.027",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324931,1707155441036,"fUSD",-281.78051796,0.00039487,4,"2024-02-05T17:50:41.036",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324932,1707155441046,"fUSD",-491.43130255,0.000395,4,"2024-02-05T17:50:41.046",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324933,1707155441055,"fUSD",-522.28227244,0.00039779,2,"2024-02-05T17:50:41.055",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324934,1707155441064,"fUSD",-500.0,0.00039788,2,"2024-02-05T17:50:41.064",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324935,1707155441074,"fUSD",-479.8011,0.00039788,2,"2024-02-05T17:50:41.074",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324936,1707155441083,"fUSD",-1183.3843,0.00039788,2,"2024-02-05T17:50:41.083",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324937,1707155441092,"fUSD",-152.74864772,0.0003979,5,"2024-02-05T17:50:41.092",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324938,1707155441102,"fUSD",-99941.8796333,0.00039878,6,"2024-02-05T17:50:41.102",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324939,1707155441110,"fUSD",-15179.35315275,0.0003988,6,"2024-02-05T17:50:41.110",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324940,1707155441123,"fUSD",-670.27984093,0.0003988,6,"2024-02-05T17:50:41.123",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324941,1707155441141,"fUSD",-2565.95785808,0.0003988,6,"2024-02-05T17:50:41.141",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324942,1707155441153,"fUSD",-4279.9,0.0003988,6,"2024-02-05T17:50:41.153",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324943,1707155441164,"fUSD",-1444.24385746,0.0003988,6,"2024-02-05T17:50:41.164",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324952,1707155443348,"fUSD",-18871.99621563,0.0003988,6,"2024-02-05T17:50:43.348",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324953,1707155443510,"fUSD",-0.50051235,0.0003988,6,"2024-02-05T17:50:43.510",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324956,1707155446189,"fUSD",-287.0,0.00039879,4,"2024-02-05T17:50:46.189",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324957,1707155446259,"fUSD",-1344.80191391,0.00039879,4,"2024-02-05T17:50:46.259",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324958,1707155446271,"fUSD",-1868.19811812,0.00039879,4,"2024-02-05T17:50:46.271",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324959,1707155446280,"fUSD",-56929.6481961,0.0003988,6,"2024-02-05T17:50:46.280",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324960,1707155446289,"fUSD",-1063.50094198,0.00039886,4,"2024-02-05T17:50:46.289",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324961,1707155446298,"fUSD",-162.80930388,0.00039886,4,"2024-02-05T17:50:46.298",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324962,1707155446307,"fUSD",-156.0211914,0.00039886,4,"2024-02-05T17:50:46.307",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324963,1707155446317,"fUSD",-416.3619,0.00039886,4,"2024-02-05T17:50:46.317",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324964,1707155446328,"fUSD",-294.48445557,0.00039887,4,"2024-02-05T17:50:46.328",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324965,1707155446337,"fUSD",-884.92878766,0.00039888,4,"2024-02-05T17:50:46.337",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324966,1707155446346,"fUSD",-302.55500336,0.00039888,2,"2024-02-05T17:50:46.346",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324967,1707155446355,"fUSD",-266.13518399,0.00039888,4,"2024-02-05T17:50:46.355",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324968,1707155446365,"fUSD",-6442.9483721,0.00039888,4,"2024-02-05T17:50:46.365",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324969,1707155446374,"fUSD",-156.50459175,0.00039888,4,"2024-02-05T17:50:46.374",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324970,1707155446383,"fUSD",-355.5913269,0.00039888,4,"2024-02-05T17:50:46.383",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324971,1707155446393,"fUSD",-155.0,0.00039888,4,"2024-02-05T17:50:46.393",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324972,1707155446402,"fUSD",-946.67301262,0.00039888,4,"2024-02-05T17:50:46.402",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324973,1707155446412,"fUSD",-155.0,0.00039888,4,"2024-02-05T17:50:46.412",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324974,1707155446421,"fUSD",-122274.9053716,0.00039888,2,"2024-02-05T17:50:46.421",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324975,1707155446431,"fUSD",-525.34483202,0.00039888,4,"2024-02-05T17:50:46.431",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324976,1707155446441,"fUSD",-155.72509307,0.00039888,4,"2024-02-05T17:50:46.441",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324977,1707155446450,"fUSD",-312.47792313,0.00039888,4,"2024-02-05T17:50:46.450",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324978,1707155446460,"fUSD",-203.90995019,0.00039888,4,"2024-02-05T17:50:46.460",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324979,1707155446470,"fUSD",-172.7532029,0.00039888,4,"2024-02-05T17:50:46.470",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324980,1707155446479,"fUSD",-158.07944944,0.00039888,4,"2024-02-05T17:50:46.479",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324981,1707155446489,"fUSD",-155.0,0.00039888,4,"2024-02-05T17:50:46.489",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324982,1707155446498,"fUSD",-400.0,0.00039888,2,"2024-02-05T17:50:46.498",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324983,1707155446508,"fUSD",-10552.37836956,0.00039888,4,"2024-02-05T17:50:46.508",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324984,1707155446517,"fUSD",-265.83954825,0.00039888,4,"2024-02-05T17:50:46.517",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324985,1707155446527,"fUSD",-6019.17416244,0.00039888,2,"2024-02-05T17:50:46.527",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324986,1707155446536,"fUSD",-287.11624451,0.00039888,4,"2024-02-05T17:50:46.536",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324987,1707155446546,"fUSD",-249.40429549,0.00039888,4,"2024-02-05T17:50:46.546",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324988,1707155446555,"fUSD",-158.90005231,0.00039888,4,"2024-02-05T17:50:46.555",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324989,1707155446565,"fUSD",-2312.60059357,0.00039888,4,"2024-02-05T17:50:46.565",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324990,1707155446575,"fUSD",-155.29296525,0.00039888,4,"2024-02-05T17:50:46.575",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324998,1707155446784,"fUSD",-1045.91992071,0.00039888,2,"2024-02-05T17:50:46.784",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324999,1707155446793,"fUSD",-3355.24,0.00039888,4,"2024-02-05T17:50:46.793",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325000,1707155446803,"fUSD",-489.42425043,0.00039888,4,"2024-02-05T17:50:46.803",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325001,1707155446812,"fUSD",-197.45102203,0.00039888,4,"2024-02-05T17:50:46.812",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325002,1707155446822,"fUSD",-345.75604865,0.00039888,4,"2024-02-05T17:50:46.822",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325003,1707155446832,"fUSD",-233.42707403,0.00039888,4,"2024-02-05T17:50:46.832",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325004,1707155446841,"fUSD",-2151.23079667,0.00039888,4,"2024-02-05T17:50:46.841",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325005,1707155446851,"fUSD",-631.72684832,0.00039888,4,"2024-02-05T17:50:46.851",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325006,1707155446860,"fUSD",-201.39669076,0.00039888,4,"2024-02-05T17:50:46.860",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325007,1707155446873,"fUSD",-2202.37818378,0.00039888,4,"2024-02-05T17:50:46.873",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325008,1707155446883,"fUSD",-622.91904669,0.00039888,4,"2024-02-05T17:50:46.883",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325009,1707155446893,"fUSD",-172.92380981,0.00039888,4,"2024-02-05T17:50:46.893",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325010,1707155446902,"fUSD",-3631.13673471,0.00039888,4,"2024-02-05T17:50:46.902",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325011,1707155446911,"fUSD",-420.51163347,0.00039888,4,"2024-02-05T17:50:46.911",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325012,1707155446921,"fUSD",-172.91236117,0.00039888,4,"2024-02-05T17:50:46.921",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325013,1707155446931,"fUSD",-1048.05171629,0.00039889,4,"2024-02-05T17:50:46.931",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325014,1707155446940,"fUSD",-157.38264733,0.00039889,4,"2024-02-05T17:50:46.940",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325015,1707155446949,"fUSD",-490.76770208,0.00039889,4,"2024-02-05T17:50:46.949",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325016,1707155446960,"fUSD",-3998.59477843,0.00039889,2,"2024-02-05T17:50:46.960",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325017,1707155446969,"fUSD",-373.40390124,0.00039889,4,"2024-02-05T17:50:46.969",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325018,1707155446979,"fUSD",-37952.68592609,0.0003989,3,"2024-02-05T17:50:46.979",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325019,1707155446988,"fUSD",-166643.09676831,0.0003989,2,"2024-02-05T17:50:46.988",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325020,1707155447015,"fUSD",-7504.94242338,0.0003989,2,"2024-02-05T17:50:47.015",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325021,1707155447026,"fUSD",-8295.87302315,0.0003989,2,"2024-02-05T17:50:47.026",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325022,1707155447038,"fUSD",-9352.95928516,0.0003989,2,"2024-02-05T17:50:47.038",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325023,1707155447048,"fUSD",-900.3741,0.0003989,2,"2024-02-05T17:50:47.048",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325024,1707155447057,"fUSD",-376.8417,0.0003989,2,"2024-02-05T17:50:47.057",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325025,1707155447067,"fUSD",-500.0,0.00039978,2,"2024-02-05T17:50:47.067",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325026,1707155447076,"fUSD",-200.0,0.00039978,2,"2024-02-05T17:50:47.076",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325027,1707155447086,"fUSD",-11196.15225388,0.0004,20,"2024-02-05T17:50:47.086",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325028,1707155447097,"fUSD",-19737.80027574,0.0004,20,"2024-02-05T17:50:47.097",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325029,1707155447109,"fUSD",-2562.89531725,0.0004,20,"2024-02-05T17:50:47.109",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325030,1707155447120,"fUSD",-9598.88926049,0.0004,20,"2024-02-05T17:50:47.120",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325031,1707155447133,"fUSD",-514.2770072,0.0004,20,"2024-02-05T17:50:47.133",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325032,1707155447145,"fUSD",-1154.38392706,0.0004,20,"2024-02-05T17:50:47.145",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325033,1707155447157,"fUSD",-1304.61634417,0.0004,20,"2024-02-05T17:50:47.157",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325034,1707155636902,"fUSD",341.38738642,0.00022999,10,"2024-02-05T17:53:56.902",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325035,1707155649580,"fUSD",958.12,0.0002,2,"2024-02-05T17:54:09.580",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325060,1707155969212,"fUSD",19017.67593218,0.0002,2,"2024-02-05T17:59:29.212",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325061,1707155969394,"fUSD",206.28460693,0.00022995,4,"2024-02-05T17:59:29.394",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325062,1707156129628,"fUSD",23900.0,0.00022116,2,"2024-02-05T18:02:09.628",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325064,1707156135101,"fUSD",2000.0,0.00022116,2,"2024-02-05T18:02:15.101",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325065,1707156143611,"fUSD",403.6003256,0.00022305,2,"2024-02-05T18:02:23.611",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325066,1707156146123,"fUSD",421.50105747,0.00021971,2,"2024-02-05T18:02:26.123",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325067,1707156148100,"fUSD",161.86802544,0.00021971,2,"2024-02-05T18:02:28.100",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325068,1707156151575,"fUSD",278.10084856,0.00022,2,"2024-02-05T18:02:31.575",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325069,1707156162117,"fUSD",421.50105747,0.00021884,2,"2024-02-05T18:02:42.117",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325070,1707156163596,"fUSD",403.6003256,0.00022305,2,"2024-02-05T18:02:43.596",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325071,1707156164994,"fUSD",250.0,0.00022046,2,"2024-02-05T18:02:44.994",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325072,1707156178130,"fUSD",421.50105747,0.00021884,2,"2024-02-05T18:02:58.130",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325073,1707156181374,"fUSD",166.09,0.00020202,2,"2024-02-05T18:03:01.374",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325074,1707156181590,"fUSD",166.09,0.00022466,2,"2024-02-05T18:03:01.590",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325075,1707156183603,"fUSD",403.6003256,0.0002134,2,"2024-02-05T18:03:03.603",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325076,1707156183961,"fUSD",362.44851157,0.00022,2,"2024-02-05T18:03:03.961",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325077,1707156198118,"fUSD",421.50105747,0.00021884,2,"2024-02-05T18:03:18.118",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325078,1707156199964,"fUSD",362.44851157,0.00022,2,"2024-02-05T18:03:19.964",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325079,1707156201608,"fUSD",401.79275658,0.0002134,2,"2024-02-05T18:03:21.608",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325080,1707156217005,"fUSD",173.4,0.00022046,2,"2024-02-05T18:03:37.005",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325082,1707156227132,"fUSD",256.7,0.00022069,2,"2024-02-05T18:03:47.132",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325083,1707156315346,"fUSD",600.0,0.00021995,2,"2024-02-05T18:05:15.346",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325084,1707156344968,"fUSD",150.23,0.0002216,2,"2024-02-05T18:05:44.968",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325085,1707156345194,"fUSD",150.23,0.00022224,2,"2024-02-05T18:05:45.194",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325086,1707156345423,"fUSD",150.23,0.00022288,2,"2024-02-05T18:05:45.423",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325087,1707156345630,"fUSD",150.23,0.00022352,2,"2024-02-05T18:05:45.630",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325088,1707156345846,"fUSD",150.23,0.00022417,2,"2024-02-05T18:05:45.846",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325089,1707156346065,"fUSD",150.23,0.00022481,2,"2024-02-05T18:05:46.065",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325096,1707156543139,"fUSD",23900.0,0.00021902,2,"2024-02-05T18:09:03.139",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325102,1707156606521,"fUSD",2000.0,0.00021921,2,"2024-02-05T18:10:06.521",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325103,1707156621222,"fUSD",157.1,0.00019994,2,"2024-02-05T18:10:21.222",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325104,1707156621438,"fUSD",157.1,0.00022257,2,"2024-02-05T18:10:21.438",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325110,1707156631337,"fUSD",-517.41,0.00022532,2,"2024-02-05T18:10:31.337",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325111,1707156631392,"fUSD",-2112.9574757,0.00022532,2,"2024-02-05T18:10:31.392",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325112,1707156631401,"fUSD",-544.90427787,0.00022532,2,"2024-02-05T18:10:31.401",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325113,1707156631410,"fUSD",-527.07440555,0.00022533,2,"2024-02-05T18:10:31.410",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325114,1707156631419,"fUSD",-3913.82712546,0.00022534,2,"2024-02-05T18:10:31.419",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325115,1707156631432,"fUSD",-590.54167078,0.00022534,2,"2024-02-05T18:10:31.432",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325116,1707156631441,"fUSD",-150.23,0.00022545,2,"2024-02-05T18:10:31.441",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325117,1707156631667,"fUSD",-150.23,0.00022609,2,"2024-02-05T18:10:31.667",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325118,1707156631677,"fUSD",-300.0,0.00022642,2,"2024-02-05T18:10:31.677",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325121,1707156631686,"fUSD",-150.23,0.00022673,2,"2024-02-05T18:10:31.686",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325124,1707156631695,"fUSD",-150.23,0.00022737,2,"2024-02-05T18:10:31.695",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325126,1707156631705,"fUSD",-157.72754561,0.0002275,2,"2024-02-05T18:10:31.705",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325128,1707156631714,"fUSD",-408.13209907,0.00022787,2,"2024-02-05T18:10:31.714",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325130,1707156631723,"fUSD",-56414.295217,0.00022788,2,"2024-02-05T18:10:31.723",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325132,1707156631732,"fUSD",-160.0,0.00022796,2,"2024-02-05T18:10:31.732",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325134,1707156631741,"fUSD",-43119.75270522,0.00022798,2,"2024-02-05T18:10:31.741",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325136,1707156631753,"fUSD",-1499.715,0.00022798,2,"2024-02-05T18:10:31.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325139,1707156631773,"fUSD",-8351.96429478,0.00022798,2,"2024-02-05T18:10:31.773",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325141,1707156631782,"fUSD",-2500.0,0.00022798,2,"2024-02-05T18:10:31.782",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325142,1707156631791,"fUSD",-150.23,0.00022802,2,"2024-02-05T18:10:31.791",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325144,1707156631800,"fUSD",-157.7275456,0.00022832,2,"2024-02-05T18:10:31.800",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325146,1707156631809,"fUSD",-400.0,0.00022854,2,"2024-02-05T18:10:31.809",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325148,1707156631818,"fUSD",-150.23,0.00022866,2,"2024-02-05T18:10:31.818",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325150,1707156631826,"fUSD",-792.77282636,0.00022895,2,"2024-02-05T18:10:31.826",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325152,1707156631835,"fUSD",-499.99,0.00022895,2,"2024-02-05T18:10:31.835",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325154,1707156631844,"fUSD",-167.85213427,0.00022895,2,"2024-02-05T18:10:31.844",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325157,1707156631864,"fUSD",-69.97795385,0.00022895,2,"2024-02-05T18:10:31.864",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325159,1707156631873,"fUSD",-100000.0,0.00022898,2,"2024-02-05T18:10:31.873",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325161,1707156631883,"fUSD",-66538.47790555,0.00022899,2,"2024-02-05T18:10:31.883",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325163,1707156631899,"fUSD",-3350.11903617,0.00022899,2,"2024-02-05T18:10:31.899",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325257,1707156637359,"fUSD",-4268.8206,0.00022899,2,"2024-02-05T18:10:37.359",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325258,1707156637415,"fUSD",-467.38995891,0.00022899,2,"2024-02-05T18:10:37.415",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325259,1707156637424,"fUSD",-1535.00718036,0.000229,2,"2024-02-05T18:10:37.424",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325260,1707156637681,"fUSD",-8917.73256298,0.000229,2,"2024-02-05T18:10:37.681",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325261,1707156637690,"fUSD",-1838.5180445,0.000229,2,"2024-02-05T18:10:37.690",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325262,1707156637700,"fUSD",-157.25879482,0.000229,2,"2024-02-05T18:10:37.700",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325263,1707156637709,"fUSD",-152.89919559,0.000229,2,"2024-02-05T18:10:37.709",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325264,1707156637719,"fUSD",-531.84549643,0.000229,2,"2024-02-05T18:10:37.719",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325265,1707156637728,"fUSD",-423.94434941,0.000229,2,"2024-02-05T18:10:37.728",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325266,1707156637738,"fUSD",-237.83008809,0.00022911,2,"2024-02-05T18:10:37.738",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325267,1707156637747,"fUSD",-157.7275456,0.00022913,2,"2024-02-05T18:10:37.747",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325268,1707156637756,"fUSD",-237.83008809,0.00022927,2,"2024-02-05T18:10:37.756",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325269,1707156637765,"fUSD",-150.23,0.0002293,2,"2024-02-05T18:10:37.765",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325270,1707156637774,"fUSD",-237.83008809,0.00022942,2,"2024-02-05T18:10:37.774",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325271,1707156637783,"fUSD",-237.83008809,0.00022958,2,"2024-02-05T18:10:37.783",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325272,1707156637792,"fUSD",-2010.62853849,0.00022958,2,"2024-02-05T18:10:37.792",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325273,1707156637802,"fUSD",-773.37178618,0.00022958,2,"2024-02-05T18:10:37.802",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325274,1707156637811,"fUSD",-2049.70712278,0.00022958,2,"2024-02-05T18:10:37.811",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325276,1707156637820,"fUSD",-182.91550859,0.00022958,2,"2024-02-05T18:10:37.820",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325277,1707156637829,"fUSD",-350.98826135,0.00022958,2,"2024-02-05T18:10:37.829",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325279,1707156637838,"fUSD",-215.44803519,0.00022971,2,"2024-02-05T18:10:37.838",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325281,1707156637848,"fUSD",-22415.38,0.00022971,2,"2024-02-05T18:10:37.848",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325285,1707156637857,"fUSD",-249.96151214,0.00022986,2,"2024-02-05T18:10:37.857",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325287,1707156637867,"fUSD",-249.96151214,0.0002299,2,"2024-02-05T18:10:37.867",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325290,1707156637876,"fUSD",-1371.93437864,0.00022994,2,"2024-02-05T18:10:37.876",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325292,1707156637886,"fUSD",-150.23,0.00022994,2,"2024-02-05T18:10:37.886",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325293,1707156637895,"fUSD",-8367.81850485,0.00022995,2,"2024-02-05T18:10:37.895",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325294,1707156637907,"fUSD",-369.0296654,0.00022995,2,"2024-02-05T18:10:37.907",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325295,1707156637919,"fUSD",-5340.625,0.00022995,2,"2024-02-05T18:10:37.919",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325296,1707156637930,"fUSD",-6721.13279701,0.00022995,2,"2024-02-05T18:10:37.930",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325297,1707156637945,"fUSD",-280.0,0.00022995,2,"2024-02-05T18:10:37.945",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325298,1707156637957,"fUSD",-1669.89312,0.00022995,2,"2024-02-05T18:10:37.957",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325299,1707156637969,"fUSD",-668.50793059,0.00022995,2,"2024-02-05T18:10:37.969",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325300,1707156638009,"fUSD",-13450.21060858,0.00022995,2,"2024-02-05T18:10:38.009",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325301,1707156638021,"fUSD",-442.42085737,0.00022995,2,"2024-02-05T18:10:38.021",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325302,1707156638033,"fUSD",-5895.15266312,0.00022995,2,"2024-02-05T18:10:38.033",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325303,1707156638456,"fUSD",-369.77723094,0.00022995,2,"2024-02-05T18:10:38.456",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325312,1707156639978,"fUSD",-13047.7365,0.00022995,2,"2024-02-05T18:10:39.978",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325313,1707156639990,"fUSD",-941.8627081,0.00022995,2,"2024-02-05T18:10:39.990",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325314,1707156640002,"fUSD",-5663.52080731,0.00022995,2,"2024-02-05T18:10:40.002",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325315,1707156640035,"fUSD",-3125.18706403,0.00022995,2,"2024-02-05T18:10:40.035",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325316,1707156640047,"fUSD",-17281.74036797,0.00022995,2,"2024-02-05T18:10:40.047",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325317,1707156640059,"fUSD",-858.8244,0.00022995,2,"2024-02-05T18:10:40.059",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325318,1707156640091,"fUSD",-595.26558307,0.00022995,2,"2024-02-05T18:10:40.091",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325319,1707156640148,"fUSD",-8550.15565932,0.00022995,2,"2024-02-05T18:10:40.148",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325320,1707156640160,"fUSD",-3398.37027463,0.00022995,2,"2024-02-05T18:10:40.160",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325321,1707156640843,"fUSD",-4801.01390168,0.00022995,2,"2024-02-05T18:10:40.843",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325361,1707156642437,"fUSD",-150018.26011468,0.00022995,2,"2024-02-05T18:10:42.437",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325364,1707156642446,"fUSD",-157.7275456,0.00022995,2,"2024-02-05T18:10:42.446",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325367,1707156642455,"fUSD",-281.40804605,0.00022995,2,"2024-02-05T18:10:42.455",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325368,1707156642464,"fUSD",-268.21637598,0.00022995,2,"2024-02-05T18:10:42.464",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325369,1707156642473,"fUSD",-248.2834353,0.00022995,2,"2024-02-05T18:10:42.473",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325370,1707156642483,"fUSD",-155.0,0.00022996,2,"2024-02-05T18:10:42.483",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325371,1707156642492,"fUSD",-41855.55395413,0.00022996,2,"2024-02-05T18:10:42.492",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325372,1707156642501,"fUSD",-33458.04314514,0.00022997,2,"2024-02-05T18:10:42.501",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325373,1707156642510,"fUSD",-292.70291374,0.00022998,2,"2024-02-05T18:10:42.510",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325374,1707156642519,"fUSD",-434.36220237,0.00022998,2,"2024-02-05T18:10:42.519",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325375,1707156642528,"fUSD",-155.72811988,0.00022998,2,"2024-02-05T18:10:42.528",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325376,1707156642537,"fUSD",-248.1413861,0.00022998,2,"2024-02-05T18:10:42.537",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325377,1707156642547,"fUSD",-261.78419109,0.00022998,2,"2024-02-05T18:10:42.547",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325378,1707156642556,"fUSD",-156.45061143,0.00022998,2,"2024-02-05T18:10:42.556",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325379,1707156642565,"fUSD",-2791.07605815,0.00022998,2,"2024-02-05T18:10:42.565",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325380,1707156642574,"fUSD",-2907.57194217,0.00022998,2,"2024-02-05T18:10:42.574",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325381,1707156642583,"fUSD",-201.46673912,0.00022998,2,"2024-02-05T18:10:42.583",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325382,1707156642592,"fUSD",-155.25034057,0.00022998,2,"2024-02-05T18:10:42.592",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325383,1707156642601,"fUSD",-313.5325998,0.00022998,2,"2024-02-05T18:10:42.601",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325384,1707156642610,"fUSD",-296.44165808,0.00022998,2,"2024-02-05T18:10:42.610",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325385,1707156642619,"fUSD",-156.13081678,0.00022998,2,"2024-02-05T18:10:42.619",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325386,1707156642631,"fUSD",-1815.4533037,0.00022998,2,"2024-02-05T18:10:42.631",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325387,1707156642640,"fUSD",-310.85441353,0.00022998,2,"2024-02-05T18:10:42.640",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325388,1707156642649,"fUSD",-896.60943409,0.00022998,2,"2024-02-05T18:10:42.649",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325389,1707156642659,"fUSD",-175.53142428,0.00022998,2,"2024-02-05T18:10:42.659",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325390,1707156642668,"fUSD",-270.63057951,0.00022998,2,"2024-02-05T18:10:42.668",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325391,1707156642678,"fUSD",-306.0102269,0.00022998,2,"2024-02-05T18:10:42.678",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325392,1707156642688,"fUSD",-343.64376073,0.00022998,2,"2024-02-05T18:10:42.688",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325393,1707156642697,"fUSD",-155.52012042,0.00022999,2,"2024-02-05T18:10:42.697",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325395,1707156642707,"fUSD",-156.98966679,0.00022999,2,"2024-02-05T18:10:42.707",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325397,1707156642716,"fUSD",-758.32534828,0.00022999,2,"2024-02-05T18:10:42.716",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325399,1707156642725,"fUSD",-285.95951761,0.00022999,2,"2024-02-05T18:10:42.725",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325401,1707156642735,"fUSD",-1418.81878163,0.00022999,2,"2024-02-05T18:10:42.735",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325403,1707156642744,"fUSD",-339.27786847,0.00022999,2,"2024-02-05T18:10:42.744",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325405,1707156642753,"fUSD",-163.20634096,0.00022999,2,"2024-02-05T18:10:42.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325407,1707156642763,"fUSD",-156.9595711,0.00022999,2,"2024-02-05T18:10:42.763",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325408,1707156642771,"fUSD",-280.07934432,0.00022999,2,"2024-02-05T18:10:42.771",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325409,1707156642781,"fUSD",-354.42047342,0.00022999,2,"2024-02-05T18:10:42.781",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325410,1707156642790,"fUSD",-312.68730673,0.00022999,2,"2024-02-05T18:10:42.790",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325411,1707156642800,"fUSD",-759.82239288,0.00022999,2,"2024-02-05T18:10:42.800",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325412,1707156642890,"fUSD",-2622.23902497,0.00022999,2,"2024-02-05T18:10:42.890",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325413,1707156642904,"fUSD",-735.05071317,0.00022999,2,"2024-02-05T18:10:42.904",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325414,1707156642914,"fUSD",-1070.3857305,0.00022999,2,"2024-02-05T18:10:42.914",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325415,1707156642923,"fUSD",-155.0,0.00022999,2,"2024-02-05T18:10:42.923",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325416,1707156642933,"fUSD",-1399.55391951,0.00022999,2,"2024-02-05T18:10:42.933",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325417,1707156642942,"fUSD",-155.44558031,0.00022999,2,"2024-02-05T18:10:42.942",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325418,1707156642952,"fUSD",-302.84837453,0.00022999,2,"2024-02-05T18:10:42.952",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325419,1707156642961,"fUSD",-155.0,0.00022999,2,"2024-02-05T18:10:42.961",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325420,1707156642970,"fUSD",-36455.42240062,0.00023,2,"2024-02-05T18:10:42.970",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325421,1707156642987,"fUSD",-4540.0,0.00023,2,"2024-02-05T18:10:42.987",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325424,1707156645373,"fUSD",-4920.4185591,0.00022958,2,"2024-02-05T18:10:45.373",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325425,1707156645382,"fUSD",-791.27849396,0.00022994,2,"2024-02-05T18:10:45.382",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325427,1707156645392,"fUSD",-622500.00290121,0.00023,2,"2024-02-05T18:10:45.392",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325492,1707156646283,"fUSD",-32650.92860337,0.00023,2,"2024-02-05T18:10:46.283",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325493,1707156646299,"fUSD",-13241.90885032,0.00023,2,"2024-02-05T18:10:46.299",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325494,1707156646311,"fUSD",-10367.52282993,0.00023,2,"2024-02-05T18:10:46.311",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325495,1707156646322,"fUSD",-1039.98292994,0.00023,2,"2024-02-05T18:10:46.322",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325496,1707156646335,"fUSD",-255.0,0.00023,2,"2024-02-05T18:10:46.335",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325497,1707156646346,"fUSD",-9115.44803519,0.00023,2,"2024-02-05T18:10:46.346",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325498,1707156658660,"fUSD",223.24249897,0.00022769,4,"2024-02-05T18:10:58.660",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325499,1707157126276,"fUSD",156.86,0.00021167,2,"2024-02-05T18:18:46.276",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325506,1707157305068,"fUSD",-155.0,0.0002257,2,"2024-02-05T18:21:45.068",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325507,1707157305092,"fUSD",-400.0,0.0002257,2,"2024-02-05T18:21:45.092",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325508,1707157320761,"fUSD",-218.78708753,0.00022571,2,"2024-02-05T18:22:00.761",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325509,1707157320784,"fUSD",-402.05155775,0.00022571,2,"2024-02-05T18:22:00.784",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325510,1707157320806,"fUSD",-663.15569218,0.00022571,2,"2024-02-05T18:22:00.806",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325511,1707157391326,"fUSD",213.60603637,0.00022162,2,"2024-02-05T18:23:11.326",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325512,1707157391353,"fUSD",213.60603637,0.00022162,2,"2024-02-05T18:23:11.353",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325513,1707157391377,"fUSD",23472.78792726,0.00022162,2,"2024-02-05T18:23:11.377",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325514,1707157538449,"fUSD",156.62,0.0002029,2,"2024-02-05T18:25:38.449",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325515,1707157622437,"fUSD",162.89,0.00022085,2,"2024-02-05T18:27:02.437",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325516,1707157645599,"fUSD",2000.0,0.00022202,2,"2024-02-05T18:27:25.599",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325517,1707157715513,"fUSD",520.0,0.00022125,2,"2024-02-05T18:28:35.513",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325530,1707157831565,"fUSD",-155.0,0.00022569,2,"2024-02-05T18:30:31.565",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325531,1707157831575,"fUSD",-155.0,0.0002257,2,"2024-02-05T18:30:31.575",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325532,1707157831583,"fUSD",-480.0,0.00022572,2,"2024-02-05T18:30:31.583",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325533,1707157831592,"fUSD",-156.62,0.00022679,2,"2024-02-05T18:30:31.592",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325534,1707157831601,"fUSD",-104.02516846,0.00022715,2,"2024-02-05T18:30:31.601",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325535,1707157831613,"fUSD",-47.67483154,0.00022715,2,"2024-02-05T18:30:31.613",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325536,1707157831622,"fUSD",-542.36463896,0.0002277,2,"2024-02-05T18:30:31.622",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325537,1707157831639,"fUSD",-852.37309677,0.0002277,2,"2024-02-05T18:30:31.639",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325538,1707157831648,"fUSD",-400.0,0.00022796,2,"2024-02-05T18:30:31.648",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325539,1707157831657,"fUSD",-250.43685031,0.00022796,2,"2024-02-05T18:30:31.657",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325540,1707157831666,"fUSD",-15.94381053,0.00022796,2,"2024-02-05T18:30:31.666",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325541,1707157831678,"fUSD",-459.04154614,0.00022796,2,"2024-02-05T18:30:31.678",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325542,1707157831687,"fUSD",-406.10502995,0.00022797,2,"2024-02-05T18:30:31.687",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325543,1707157831698,"fUSD",-526.43811957,0.00022797,2,"2024-02-05T18:30:31.698",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325544,1707157831708,"fUSD",-100000.0,0.00022798,2,"2024-02-05T18:30:31.708",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325545,1707157831717,"fUSD",-53975.3032,0.00022896,2,"2024-02-05T18:30:31.717",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325546,1707157831726,"fUSD",-1000.0,0.00022896,2,"2024-02-05T18:30:31.726",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325547,1707157831735,"fUSD",-1685.0963,0.00022896,2,"2024-02-05T18:30:31.735",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325548,1707157831744,"fUSD",-184.96227971,0.00022896,2,"2024-02-05T18:30:31.744",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325549,1707157831753,"fUSD",-3766.76,0.00022896,2,"2024-02-05T18:30:31.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325550,1707157831762,"fUSD",-693.6762231,0.00022896,2,"2024-02-05T18:30:31.762",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325551,1707157831771,"fUSD",-493.33161612,0.000229,2,"2024-02-05T18:30:31.771",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325552,1707157831780,"fUSD",-1685.30820744,0.000229,2,"2024-02-05T18:30:31.780",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325553,1707157831790,"fUSD",-157.25879481,0.000229,2,"2024-02-05T18:30:31.790",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325554,1707157831798,"fUSD",-153.04172014,0.000229,2,"2024-02-05T18:30:31.798",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325555,1707157831807,"fUSD",-2309.96788572,0.00022922,2,"2024-02-05T18:30:31.807",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325556,1707157831816,"fUSD",-521.75666418,0.00022922,2,"2024-02-05T18:30:31.816",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325557,1707157831825,"fUSD",-499.99,0.00022929,2,"2024-02-05T18:30:31.825",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325558,1707157831834,"fUSD",-2080.3,0.00022929,2,"2024-02-05T18:30:31.834",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325559,1707157831843,"fUSD",-151.7,0.00022952,2,"2024-02-05T18:30:31.843",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325560,1707157831852,"fUSD",-171.27991732,0.00022989,2,"2024-02-05T18:30:31.852",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325561,1707157831861,"fUSD",-171.27991732,0.0002299,2,"2024-02-05T18:30:31.861",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325562,1707157831871,"fUSD",-155.25152899,0.00022994,2,"2024-02-05T18:30:31.871",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325563,1707157831880,"fUSD",-163.72705546,0.00022996,2,"2024-02-05T18:30:31.880",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325564,1707157831890,"fUSD",-1081.98588942,0.00022996,2,"2024-02-05T18:30:31.890",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325567,1707157831899,"fUSD",-202.51790807,0.00022996,2,"2024-02-05T18:30:31.899",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325568,1707157831908,"fUSD",-1060.48756115,0.00022996,2,"2024-02-05T18:30:31.908",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325571,1707157831917,"fUSD",-255.11217212,0.00022996,2,"2024-02-05T18:30:31.917",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325574,1707157831926,"fUSD",-191.36685827,0.00022996,2,"2024-02-05T18:30:31.926",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325576,1707157831935,"fUSD",-396.53188178,0.00022996,2,"2024-02-05T18:30:31.935",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325578,1707157831944,"fUSD",-269.58359667,0.00022996,2,"2024-02-05T18:30:31.944",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325581,1707157831953,"fUSD",-250420.10713276,0.00022996,2,"2024-02-05T18:30:31.953",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325590,1707157831994,"fUSD",-1498.83714,0.00022996,2,"2024-02-05T18:30:31.994",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325593,1707157832009,"fUSD",-359.66464337,0.00022996,2,"2024-02-05T18:30:32.009",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325596,1707157832020,"fUSD",-1146.12953648,0.00022996,2,"2024-02-05T18:30:32.020",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325601,1707157832039,"fUSD",-1191.63461506,0.00022996,2,"2024-02-05T18:30:32.039",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325604,1707157832052,"fUSD",-481.13236969,0.00022996,2,"2024-02-05T18:30:32.052",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325606,1707157832063,"fUSD",-33622.07869329,0.00022996,2,"2024-02-05T18:30:32.063",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325607,1707157832072,"fUSD",-426.75700914,0.00022996,2,"2024-02-05T18:30:32.072",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325609,1707157832083,"fUSD",-160.80738862,0.00022996,2,"2024-02-05T18:30:32.083",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325611,1707157832092,"fUSD",-155.90545111,0.00022998,2,"2024-02-05T18:30:32.092",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325612,1707157832101,"fUSD",-205.43932251,0.00022998,2,"2024-02-05T18:30:32.101",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325614,1707157832110,"fUSD",-159.38545617,0.00022998,2,"2024-02-05T18:30:32.110",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325616,1707157832119,"fUSD",-155.4068837,0.00022998,2,"2024-02-05T18:30:32.119",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325617,1707157832128,"fUSD",-156.64964294,0.00022998,2,"2024-02-05T18:30:32.128",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325619,1707157832138,"fUSD",-155.44901312,0.00022998,2,"2024-02-05T18:30:32.138",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325620,1707157832147,"fUSD",-207.50584246,0.00022998,2,"2024-02-05T18:30:32.147",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325622,1707157832156,"fUSD",-268.97755613,0.00022998,2,"2024-02-05T18:30:32.156",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325624,1707157832165,"fUSD",-160.99087537,0.00022998,2,"2024-02-05T18:30:32.165",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325626,1707157832175,"fUSD",-202.75433789,0.00022998,2,"2024-02-05T18:30:32.175",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325627,1707157832184,"fUSD",-155.13560196,0.00022998,2,"2024-02-05T18:30:32.184",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325629,1707157832194,"fUSD",-18383.84453792,0.00022998,2,"2024-02-05T18:30:32.194",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325631,1707157832203,"fUSD",-167.57349394,0.00022998,2,"2024-02-05T18:30:32.203",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325636,1707157832385,"fUSD",-336.7179586,0.00022998,2,"2024-02-05T18:30:32.385",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325637,1707157832396,"fUSD",-303.23549832,0.00022998,2,"2024-02-05T18:30:32.396",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325638,1707157832405,"fUSD",-155.26201102,0.00022998,2,"2024-02-05T18:30:32.405",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325639,1707157832414,"fUSD",-156.06033092,0.00022998,2,"2024-02-05T18:30:32.414",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325640,1707157832424,"fUSD",-155.3699649,0.00022998,2,"2024-02-05T18:30:32.424",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325641,1707157832433,"fUSD",-414.28917735,0.00022999,2,"2024-02-05T18:30:32.433",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325642,1707157832443,"fUSD",-527.13316822,0.00022999,2,"2024-02-05T18:30:32.443",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325643,1707157832452,"fUSD",-287.52314544,0.00022999,2,"2024-02-05T18:30:32.452",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325644,1707157832462,"fUSD",-155.43310874,0.00022999,2,"2024-02-05T18:30:32.462",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325645,1707157832471,"fUSD",-165.86369279,0.00022999,2,"2024-02-05T18:30:32.471",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325646,1707157832481,"fUSD",-268.23016042,0.00022999,2,"2024-02-05T18:30:32.481",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325647,1707157832490,"fUSD",-248.08555624,0.00022999,2,"2024-02-05T18:30:32.490",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325648,1707157832500,"fUSD",-155.69332566,0.00022999,2,"2024-02-05T18:30:32.500",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325649,1707157832510,"fUSD",-358.52425652,0.00022999,2,"2024-02-05T18:30:32.510",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325650,1707157832519,"fUSD",-4712.24174168,0.00022999,2,"2024-02-05T18:30:32.519",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325651,1707157832529,"fUSD",-372.19749238,0.00022999,2,"2024-02-05T18:30:32.529",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325652,1707157832538,"fUSD",-155.0,0.00022999,2,"2024-02-05T18:30:32.538",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325653,1707157832549,"fUSD",-315.95900379,0.00022999,2,"2024-02-05T18:30:32.549",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325654,1707157832559,"fUSD",-323669.5791211,0.00022999,2,"2024-02-05T18:30:32.559",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325655,1707157832789,"fUSD",-57801.66976845,0.00022999,2,"2024-02-05T18:30:32.789",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325656,1707157832801,"fUSD",-3698.8629852,0.00022999,2,"2024-02-05T18:30:32.801",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325667,1707157837601,"fUSD",-1711.60859331,0.00022999,2,"2024-02-05T18:30:37.601",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325668,1707157837709,"fUSD",-1261.7050684,0.00022999,2,"2024-02-05T18:30:37.709",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325669,1707157837765,"fUSD",-2307.25714262,0.00022999,2,"2024-02-05T18:30:37.765",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325670,1707157837776,"fUSD",-1038.57916476,0.00022999,2,"2024-02-05T18:30:37.776",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325671,1707157837822,"fUSD",-3699.40129594,0.00022999,2,"2024-02-05T18:30:37.822",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325672,1707157837931,"fUSD",-5326.613,0.00022999,2,"2024-02-05T18:30:37.931",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325685,1707157840215,"fUSD",-1506.22559126,0.00022999,2,"2024-02-05T18:30:40.215",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325700,1707157842538,"fUSD",-1502.14020389,0.00022999,2,"2024-02-05T18:30:42.538",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325703,1707157842595,"fUSD",-1855.68898327,0.00022999,2,"2024-02-05T18:30:42.595",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325708,1707157842753,"fUSD",-314.24640012,0.00022999,2,"2024-02-05T18:30:42.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325717,1707157845633,"fUSD",-278.50476308,0.00022998,2,"2024-02-05T18:30:45.633",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325718,1707157845643,"fUSD",-181.40672831,0.00022998,2,"2024-02-05T18:30:45.643",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325719,1707157845656,"fUSD",-102.53592037,0.00022998,2,"2024-02-05T18:30:45.656",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325720,1707157845666,"fUSD",-448.15973596,0.00022999,2,"2024-02-05T18:30:45.666",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325721,1707157845682,"fUSD",-546.89407214,0.00022999,2,"2024-02-05T18:30:45.682",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325722,1707157845739,"fUSD",-309.18,0.00022999,2,"2024-02-05T18:30:45.739",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325723,1707157845847,"fUSD",-339.18297734,0.00022999,2,"2024-02-05T18:30:45.847",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325724,1707157845859,"fUSD",-473.11364916,0.00022999,2,"2024-02-05T18:30:45.859",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325725,1707157845956,"fUSD",-98603.83319484,0.00022999,2,"2024-02-05T18:30:45.956",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325726,1707157845966,"fUSD",-8639.27510051,0.00023,2,"2024-02-05T18:30:45.966",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325732,1707157947836,"fUSD",170.13,0.00022355,2,"2024-02-05T18:32:27.836",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325733,1707158050247,"fUSD",156.39,0.00021079,2,"2024-02-05T18:34:10.247",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325734,1707158472826,"fUSD",160.27,0.0002244,2,"2024-02-05T18:41:12.826",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325735,1707158497537,"fUSD",163.87452071,0.00022404,2,"2024-02-05T18:41:37.537",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325736,1707158503523,"fUSD",156.17,0.0002066,2,"2024-02-05T18:41:43.523",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325737,1707158570137,"fUSD",500.0,0.00022501,2,"2024-02-05T18:42:50.137",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325738,1707158610746,"fUSD",2000.0,0.00022491,2,"2024-02-05T18:43:30.746",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325739,1707158722862,"fUSD",416.0,0.00022392,2,"2024-02-05T18:45:22.862",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325740,1707158850238,"fUSD",164.02,0.00022491,2,"2024-02-05T18:47:30.238",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325741,1707158859756,"fUSD",4104.54,0.00022399,2,"2024-02-05T18:47:39.756",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325742,1707158928210,"fUSD",155.97,0.00020573,2,"2024-02-05T18:48:48.210",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325743,1707158971730,"fUSD",7812.84831677,0.00022501,2,"2024-02-05T18:49:31.730",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325744,1707158973864,"fUSD",160.27,0.00022313,2,"2024-02-05T18:49:33.864",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325745,1707159000470,"fUSD",-600.0,0.00022502,2,"2024-02-05T18:50:00.470",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325746,1707159012912,"fUSD",375.18085056,0.00022501,2,"2024-02-05T18:50:12.912",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325747,1707159015155,"fUSD",1108.0,0.00022501,2,"2024-02-05T18:50:15.155",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325764,1707159031716,"fUSD",-1954.2238064,0.00022503,2,"2024-02-05T18:50:31.716",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325765,1707159031725,"fUSD",-170.13,0.00022769,2,"2024-02-05T18:50:31.725",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325766,1707159031733,"fUSD",-150.0,0.00022796,2,"2024-02-05T18:50:31.733",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325767,1707159031742,"fUSD",-1402.90900471,0.00022797,2,"2024-02-05T18:50:31.742",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325768,1707159031773,"fUSD",-351.49475055,0.00022797,2,"2024-02-05T18:50:31.773",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325769,1707159031783,"fUSD",-315.4481532,0.00022797,2,"2024-02-05T18:50:31.783",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325770,1707159031792,"fUSD",-283.83163888,0.00022797,2,"2024-02-05T18:50:31.792",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325771,1707159031802,"fUSD",-6.13333347,0.00022797,2,"2024-02-05T18:50:31.802",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325772,1707159031813,"fUSD",-369.04751709,0.00022797,2,"2024-02-05T18:50:31.813",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325773,1707159031822,"fUSD",-57.29248291,0.00022798,2,"2024-02-05T18:50:31.822",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325774,1707159031885,"fUSD",-942.70751709,0.00022798,2,"2024-02-05T18:50:31.885",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325775,1707159031894,"fUSD",-2201.9674,0.00022799,2,"2024-02-05T18:50:31.894",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325776,1707159031904,"fUSD",-376.8417,0.00022799,2,"2024-02-05T18:50:31.904",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325777,1707159031913,"fUSD",-24750.0895,0.00022799,2,"2024-02-05T18:50:31.913",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325778,1707159031922,"fUSD",-900.3741,0.00022799,2,"2024-02-05T18:50:31.922",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325779,1707159031931,"fUSD",-40000.0,0.00022799,2,"2024-02-05T18:50:31.931",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325780,1707159031940,"fUSD",-221.48933488,0.00022799,2,"2024-02-05T18:50:31.940",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325781,1707159031949,"fUSD",-606.96669516,0.00022799,2,"2024-02-05T18:50:31.949",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325782,1707159031958,"fUSD",-4268.31,0.00022886,2,"2024-02-05T18:50:31.958",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325783,1707159031967,"fUSD",-14733.11368095,0.00022886,2,"2024-02-05T18:50:31.967",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325784,1707159031977,"fUSD",-762.26,0.00022889,2,"2024-02-05T18:50:31.977",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325785,1707159031985,"fUSD",-499.99,0.00022896,2,"2024-02-05T18:50:31.985",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325786,1707159031994,"fUSD",-216.07945015,0.00022897,2,"2024-02-05T18:50:31.994",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325787,1707159032003,"fUSD",-2122.41470611,0.00022898,2,"2024-02-05T18:50:32.003",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325788,1707159032013,"fUSD",-15769.7583053,0.00022899,2,"2024-02-05T18:50:32.013",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325789,1707159032025,"fUSD",-14587.94412451,0.00022899,2,"2024-02-05T18:50:32.025",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325790,1707159032036,"fUSD",-9794.68767496,0.00022899,2,"2024-02-05T18:50:32.036",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325791,1707159037733,"fUSD",-326.45,0.00022899,2,"2024-02-05T18:50:37.733",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325792,1707159037792,"fUSD",-2158.24505822,0.00022899,2,"2024-02-05T18:50:37.792",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325793,1707159037803,"fUSD",-729.74969985,0.00022899,2,"2024-02-05T18:50:37.803",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325794,1707159037815,"fUSD",-708.11664,0.00022899,2,"2024-02-05T18:50:37.815",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325795,1707159037849,"fUSD",-31075.53483839,0.00022899,2,"2024-02-05T18:50:37.849",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325796,1707159037860,"fUSD",-481.70408771,0.00022899,2,"2024-02-05T18:50:37.860",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325797,1707159037907,"fUSD",-266.29936235,0.00022899,2,"2024-02-05T18:50:37.907",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325798,1707159037965,"fUSD",-1631.5164132,0.00022899,2,"2024-02-05T18:50:37.965",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325799,1707159037976,"fUSD",-636.9005323,0.00022899,2,"2024-02-05T18:50:37.976",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325800,1707159037996,"fUSD",-406.46916604,0.00022899,2,"2024-02-05T18:50:37.996",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325801,1707159038016,"fUSD",-1703.428056,0.00022899,2,"2024-02-05T18:50:38.016",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325802,1707159038034,"fUSD",-4263.00452,0.00022899,2,"2024-02-05T18:50:38.034",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325803,1707159038053,"fUSD",-12309.31282117,0.00022899,2,"2024-02-05T18:50:38.053",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325804,1707159038062,"fUSD",-33760.52136154,0.00022899,2,"2024-02-05T18:50:38.062",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325805,1707159038158,"fUSD",-40393.94569249,0.00022899,2,"2024-02-05T18:50:38.158",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325806,1707159038171,"fUSD",-42545.5532522,0.00022899,2,"2024-02-05T18:50:38.171",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325807,1707159038184,"fUSD",-1702.7672353,0.00022899,2,"2024-02-05T18:50:38.184",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325897,1707159040381,"fUSD",-1651.6600008,0.00022899,2,"2024-02-05T18:50:40.381",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325898,1707159041249,"fUSD",-2889.00014,0.00022899,2,"2024-02-05T18:50:41.249",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325932,1707159042797,"fUSD",-735.72079283,0.00022899,2,"2024-02-05T18:50:42.797",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325933,1707159042810,"fUSD",-464.9119998,0.00022899,2,"2024-02-05T18:50:42.810",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325934,1707159042884,"fUSD",-2295.84122358,0.00022899,2,"2024-02-05T18:50:42.884",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325935,1707159042896,"fUSD",-388.93617367,0.00022899,2,"2024-02-05T18:50:42.896",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325936,1707159042907,"fUSD",-385.33879588,0.00022899,2,"2024-02-05T18:50:42.907",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325937,1707159042966,"fUSD",-77300.26219505,0.00022899,2,"2024-02-05T18:50:42.966",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325938,1707159042976,"fUSD",-60482.58,0.000229,2,"2024-02-05T18:50:42.976",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325939,1707159042985,"fUSD",-456.74076732,0.000229,2,"2024-02-05T18:50:42.985",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325940,1707159042995,"fUSD",-915.20684132,0.00022903,2,"2024-02-05T18:50:42.995",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325941,1707159043005,"fUSD",-153.1129824,0.00022903,2,"2024-02-05T18:50:43.005",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325942,1707159043014,"fUSD",-2663.20565194,0.00022903,2,"2024-02-05T18:50:43.014",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325943,1707159043023,"fUSD",-531.84549636,0.00022903,2,"2024-02-05T18:50:43.023",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325944,1707159043032,"fUSD",-8845.49390885,0.00022903,2,"2024-02-05T18:50:43.032",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325945,1707159043042,"fUSD",-402.33769876,0.00022903,2,"2024-02-05T18:50:43.042",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325946,1707159043051,"fUSD",-584.0,0.00022911,2,"2024-02-05T18:50:43.051",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325947,1707159043061,"fUSD",-1653.83422897,0.00022957,2,"2024-02-05T18:50:43.061",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325948,1707159043070,"fUSD",-170.82416588,0.0002299,2,"2024-02-05T18:50:43.070",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325949,1707159043079,"fUSD",-155.0,0.00022998,2,"2024-02-05T18:50:43.079",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325950,1707159043089,"fUSD",-286.90133175,0.00022998,2,"2024-02-05T18:50:43.089",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325951,1707159043098,"fUSD",-156.71644794,0.00022998,2,"2024-02-05T18:50:43.098",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325952,1707159043107,"fUSD",-2850.64964616,0.00022998,2,"2024-02-05T18:50:43.107",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325953,1707159043117,"fUSD",-227.88141945,0.00022998,2,"2024-02-05T18:50:43.117",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325954,1707159043127,"fUSD",-10526.77414532,0.00022998,2,"2024-02-05T18:50:43.127",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325955,1707159043136,"fUSD",-355.38062368,0.00022998,2,"2024-02-05T18:50:43.136",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325956,1707159043145,"fUSD",-4281.45374729,0.00022998,2,"2024-02-05T18:50:43.145",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325957,1707159043154,"fUSD",-1004.07625905,0.00022998,2,"2024-02-05T18:50:43.154",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325958,1707159043163,"fUSD",-158.77192459,0.00022998,2,"2024-02-05T18:50:43.163",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325959,1707159043173,"fUSD",-345.084011,0.00022999,2,"2024-02-05T18:50:43.173",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325960,1707159043183,"fUSD",-155.78884544,0.00022999,2,"2024-02-05T18:50:43.183",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325961,1707159043192,"fUSD",-387.97709514,0.00022999,2,"2024-02-05T18:50:43.192",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325963,1707159043201,"fUSD",-158.90038408,0.00022999,2,"2024-02-05T18:50:43.201",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325965,1707159043210,"fUSD",-330.669925,0.00022999,2,"2024-02-05T18:50:43.210",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325967,1707159043219,"fUSD",-10528.85466314,0.00023,2,"2024-02-05T18:50:43.219",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325970,1707159043237,"fUSD",-181685.22037035,0.00023,2,"2024-02-05T18:50:43.237",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325972,1707159043246,"fUSD",-30854.71198887,0.00023,2,"2024-02-05T18:50:43.246",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325987,1707159045943,"fUSD",-5084.92214281,0.00023,2,"2024-02-05T18:50:45.943",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325988,1707159045958,"fUSD",-7504.94242338,0.00023,2,"2024-02-05T18:50:45.958",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325989,1707159045970,"fUSD",-8295.87302315,0.00023,2,"2024-02-05T18:50:45.970",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325990,1707159045983,"fUSD",-22526.32733904,0.00023,2,"2024-02-05T18:50:45.983",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325991,1707159045995,"fUSD",-19737.80027574,0.00023,2,"2024-02-05T18:50:45.995",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325992,1707159046007,"fUSD",-2562.89531725,0.00023,2,"2024-02-05T18:50:46.007",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325993,1707159046018,"fUSD",-9598.88926049,0.00023,2,"2024-02-05T18:50:46.018",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325994,1707159046030,"fUSD",-1764.3891564,0.00023,2,"2024-02-05T18:50:46.030",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325995,1707159046061,"fUSD",-599.27979208,0.00023,2,"2024-02-05T18:50:46.061",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326002,1707159138169,"fUSD",998.52072421,0.00022996,3,"2024-02-05T18:52:18.169",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326003,1707159246469,"fUSD",500.0,0.0002,2,"2024-02-05T18:54:06.469",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326004,1707159386196,"fUSD",155.97,0.00021015,2,"2024-02-05T18:56:26.196",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326005,1707159528391,"fUSD",160.27,0.00022428,2,"2024-02-05T18:58:48.391",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326006,1707159840971,"fUSD",332.8,0.00022016,2,"2024-02-05T19:04:00.971",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326007,1707159850709,"fUSD",155.97,0.00020141,2,"2024-02-05T19:04:10.709",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326008,1707159941668,"fUSD",160.27,0.0002188,2,"2024-02-05T19:05:41.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326009,1707160004116,"fUSD",-315.43231307,0.00022537,2,"2024-02-05T19:06:44.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326010,1707160004136,"fUSD",-475.01252953,0.00022538,2,"2024-02-05T19:06:44.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326011,1707160004155,"fUSD",-221.2670664,0.00022538,2,"2024-02-05T19:06:44.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326012,1707160004176,"fUSD",-170.13,0.00022548,2,"2024-02-05T19:06:44.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326013,1707160004196,"fUSD",-1723.158091,0.00022574,2,"2024-02-05T19:06:44.196",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326014,1707160131768,"fUSD",2000.0,0.00021798,2,"2024-02-05T19:08:51.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326020,1707160231906,"fUSD",-300.0,0.00022683,2,"2024-02-05T19:10:31.906",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326021,1707160231927,"fUSD",-159.69573236,0.00022689,2,"2024-02-05T19:10:31.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326022,1707160231938,"fUSD",-150.0,0.00022731,2,"2024-02-05T19:10:31.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326023,1707160231948,"fUSD",-150.0,0.00022732,2,"2024-02-05T19:10:31.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326024,1707160231957,"fUSD",-150.0,0.00022733,2,"2024-02-05T19:10:31.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326025,1707160231967,"fUSD",-150.0,0.00022733,2,"2024-02-05T19:10:31.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326026,1707160231977,"fUSD",-150.0,0.00022741,2,"2024-02-05T19:10:31.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326027,1707160231987,"fUSD",-150.0,0.00022745,2,"2024-02-05T19:10:31.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326028,1707160231997,"fUSD",-150.0,0.00022745,2,"2024-02-05T19:10:31.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326029,1707160232008,"fUSD",-150.0,0.00022749,2,"2024-02-05T19:10:32.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326030,1707160232018,"fUSD",-150.0,0.00022749,2,"2024-02-05T19:10:32.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326031,1707160232028,"fUSD",-311.71061031,0.00022755,2,"2024-02-05T19:10:32.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326032,1707160232038,"fUSD",-314.41234047,0.00022755,2,"2024-02-05T19:10:32.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326033,1707160232048,"fUSD",-220.15826523,0.00022756,2,"2024-02-05T19:10:32.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326034,1707160232057,"fUSD",-78.86901716,0.00022756,2,"2024-02-05T19:10:32.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326035,1707160232086,"fUSD",-71.13098284,0.00022756,2,"2024-02-05T19:10:32.086",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326036,1707160232098,"fUSD",-17525.52837466,0.00022757,2,"2024-02-05T19:10:32.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326037,1707160232126,"fUSD",-499.95,0.00022757,2,"2024-02-05T19:10:32.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326038,1707160232138,"fUSD",-653.000008,0.00022757,2,"2024-02-05T19:10:32.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326039,1707160232150,"fUSD",-886.0,0.00022757,2,"2024-02-05T19:10:32.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326040,1707160232172,"fUSD",-928.53687171,0.00022757,2,"2024-02-05T19:10:32.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326041,1707160232184,"fUSD",-1031.76632145,0.00022757,2,"2024-02-05T19:10:32.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326042,1707160232197,"fUSD",-641.78023561,0.00022757,2,"2024-02-05T19:10:32.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326043,1707160232209,"fUSD",-910.3533981,0.00022757,2,"2024-02-05T19:10:32.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326045,1707160232236,"fUSD",-1359.04257017,0.00022757,2,"2024-02-05T19:10:32.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326047,1707160232246,"fUSD",-150.0,0.00022757,2,"2024-02-05T19:10:32.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326049,1707160232255,"fUSD",-150.0,0.00022757,2,"2024-02-05T19:10:32.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326051,1707160232264,"fUSD",-1500.0,0.00022758,2,"2024-02-05T19:10:32.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326053,1707160232274,"fUSD",-150.0,0.00022758,2,"2024-02-05T19:10:32.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326055,1707160232284,"fUSD",-150.0,0.0002276,2,"2024-02-05T19:10:32.284",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326057,1707160232294,"fUSD",-150.0,0.00022764,2,"2024-02-05T19:10:32.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326059,1707160232303,"fUSD",-150.0,0.00022764,2,"2024-02-05T19:10:32.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326061,1707160232313,"fUSD",-150.0,0.00022764,2,"2024-02-05T19:10:32.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326063,1707160232322,"fUSD",-150.0,0.00022768,2,"2024-02-05T19:10:32.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326065,1707160232331,"fUSD",-150.0,0.00022771,2,"2024-02-05T19:10:32.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326067,1707160232341,"fUSD",-150.0,0.00022771,2,"2024-02-05T19:10:32.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326068,1707160232350,"fUSD",-1500.0,0.00022772,2,"2024-02-05T19:10:32.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326069,1707160232362,"fUSD",-150.0,0.00022779,2,"2024-02-05T19:10:32.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326070,1707160232373,"fUSD",-150.0,0.00022785,2,"2024-02-05T19:10:32.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326071,1707160232383,"fUSD",-150.0,0.00022786,2,"2024-02-05T19:10:32.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326072,1707160232392,"fUSD",-150.0,0.00022787,2,"2024-02-05T19:10:32.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326073,1707160232401,"fUSD",-150.0,0.00022787,2,"2024-02-05T19:10:32.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326074,1707160232411,"fUSD",-584.26653404,0.0002279,2,"2024-02-05T19:10:32.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326075,1707160232420,"fUSD",-700.50971645,0.00022791,2,"2024-02-05T19:10:32.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326076,1707160232429,"fUSD",-150.0,0.00022792,2,"2024-02-05T19:10:32.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326077,1707160232439,"fUSD",-8545.91836823,0.00022797,2,"2024-02-05T19:10:32.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326078,1707160232451,"fUSD",-4044.32963381,0.00022797,2,"2024-02-05T19:10:32.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326079,1707160232463,"fUSD",-398.9364,0.00022797,2,"2024-02-05T19:10:32.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326084,1707160238016,"fUSD",-759.79017447,0.00022797,2,"2024-02-05T19:10:38.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326085,1707160238031,"fUSD",-16007.84937047,0.00022797,2,"2024-02-05T19:10:38.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326086,1707160238046,"fUSD",-8715.28192325,0.00022797,2,"2024-02-05T19:10:38.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326087,1707160238057,"fUSD",-494.48928936,0.00022797,2,"2024-02-05T19:10:38.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326088,1707160238069,"fUSD",-65493.8926,0.00022799,2,"2024-02-05T19:10:38.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326089,1707160238080,"fUSD",-1000.0,0.00022799,2,"2024-02-05T19:10:38.080",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326090,1707160238091,"fUSD",-59218.2962125,0.00022799,2,"2024-02-05T19:10:38.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326091,1707160238105,"fUSD",-8605.4408,0.00022799,2,"2024-02-05T19:10:38.105",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326092,1707160238119,"fUSD",-25939.4828875,0.00022799,2,"2024-02-05T19:10:38.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326093,1707160238131,"fUSD",-150.0,0.00022799,2,"2024-02-05T19:10:38.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326094,1707160238141,"fUSD",-150.0,0.00022799,2,"2024-02-05T19:10:38.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326095,1707160238152,"fUSD",-300.0,0.00022799,2,"2024-02-05T19:10:38.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326096,1707160238162,"fUSD",-1500.0,0.00022799,2,"2024-02-05T19:10:38.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326097,1707160238173,"fUSD",-254.53226998,0.000228,2,"2024-02-05T19:10:38.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326098,1707160238183,"fUSD",-150.0,0.00022801,2,"2024-02-05T19:10:38.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326099,1707160238194,"fUSD",-150.0,0.00022802,2,"2024-02-05T19:10:38.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326100,1707160238206,"fUSD",-150.0,0.00022802,2,"2024-02-05T19:10:38.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326101,1707160238216,"fUSD",-150.0,0.00022805,2,"2024-02-05T19:10:38.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326102,1707160238227,"fUSD",-150.0,0.00022806,2,"2024-02-05T19:10:38.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326103,1707160238238,"fUSD",-150.0,0.00022809,2,"2024-02-05T19:10:38.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326104,1707160238248,"fUSD",-1500.0,0.00022809,2,"2024-02-05T19:10:38.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326105,1707160238259,"fUSD",-150.0,0.0002281,2,"2024-02-05T19:10:38.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326106,1707160238269,"fUSD",-150.0,0.00022811,2,"2024-02-05T19:10:38.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326107,1707160238280,"fUSD",-150.0,0.00022813,2,"2024-02-05T19:10:38.280",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326108,1707160238290,"fUSD",-150.0,0.00022813,2,"2024-02-05T19:10:38.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326109,1707160238301,"fUSD",-150.0,0.00022815,2,"2024-02-05T19:10:38.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326110,1707160238312,"fUSD",-150.0,0.00022817,2,"2024-02-05T19:10:38.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326111,1707160238322,"fUSD",-150.0,0.00022818,2,"2024-02-05T19:10:38.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326112,1707160238333,"fUSD",-150.0,0.00022819,2,"2024-02-05T19:10:38.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326113,1707160238344,"fUSD",-308.14859973,0.0002282,2,"2024-02-05T19:10:38.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326114,1707160238355,"fUSD",-150.0,0.00022821,2,"2024-02-05T19:10:38.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326115,1707160238367,"fUSD",-150.0,0.00022822,2,"2024-02-05T19:10:38.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326116,1707160238378,"fUSD",-150.0,0.00022823,2,"2024-02-05T19:10:38.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326117,1707160238390,"fUSD",-150.0,0.00022823,2,"2024-02-05T19:10:38.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326118,1707160238401,"fUSD",-150.0,0.00022824,2,"2024-02-05T19:10:38.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326119,1707160238412,"fUSD",-150.0,0.0002283,2,"2024-02-05T19:10:38.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326120,1707160238422,"fUSD",-150.0,0.0002283,2,"2024-02-05T19:10:38.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326121,1707160238433,"fUSD",-150.0,0.00022832,2,"2024-02-05T19:10:38.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326122,1707160238444,"fUSD",-150.0,0.00022834,2,"2024-02-05T19:10:38.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326123,1707160238454,"fUSD",-150.0,0.00022841,2,"2024-02-05T19:10:38.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326124,1707160238466,"fUSD",-222.84629183,0.00022843,2,"2024-02-05T19:10:38.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326125,1707160238477,"fUSD",-150.0,0.00022847,2,"2024-02-05T19:10:38.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326126,1707160238488,"fUSD",-150.0,0.00022848,2,"2024-02-05T19:10:38.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326127,1707160238498,"fUSD",-150.0,0.00022849,2,"2024-02-05T19:10:38.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326128,1707160238509,"fUSD",-1500.0,0.00022851,2,"2024-02-05T19:10:38.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326129,1707160238520,"fUSD",-150.0,0.00022852,2,"2024-02-05T19:10:38.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326130,1707160238532,"fUSD",-150.0,0.00022854,2,"2024-02-05T19:10:38.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326131,1707160238542,"fUSD",-1500.0,0.00022855,2,"2024-02-05T19:10:38.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326132,1707160238553,"fUSD",-150.0,0.00022855,2,"2024-02-05T19:10:38.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326133,1707160238565,"fUSD",-159.69573236,0.0002286,2,"2024-02-05T19:10:38.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326134,1707160238575,"fUSD",-150.0,0.00022861,2,"2024-02-05T19:10:38.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326135,1707160238586,"fUSD",-1500.0,0.00022865,2,"2024-02-05T19:10:38.586",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326136,1707160238597,"fUSD",-150.0,0.00022871,2,"2024-02-05T19:10:38.597",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326137,1707160238608,"fUSD",-150.0,0.00022874,2,"2024-02-05T19:10:38.608",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326138,1707160238620,"fUSD",-1500.0,0.00022878,2,"2024-02-05T19:10:38.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326139,1707160238630,"fUSD",-1053.84916775,0.00022878,2,"2024-02-05T19:10:38.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326140,1707160238641,"fUSD",-150.0,0.0002288,2,"2024-02-05T19:10:38.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326141,1707160238652,"fUSD",-150.0,0.0002288,2,"2024-02-05T19:10:38.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326142,1707160238663,"fUSD",-150.0,0.00022888,2,"2024-02-05T19:10:38.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326143,1707160238673,"fUSD",-150.0,0.00022889,2,"2024-02-05T19:10:38.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326144,1707160238684,"fUSD",-300.0,0.00022889,2,"2024-02-05T19:10:38.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326145,1707160238696,"fUSD",-150.0,0.00022894,2,"2024-02-05T19:10:38.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326146,1707160238707,"fUSD",-150.0,0.00022894,2,"2024-02-05T19:10:38.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326147,1707160238717,"fUSD",-150.0,0.00022898,2,"2024-02-05T19:10:38.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326148,1707160238727,"fUSD",-150.0,0.00022899,2,"2024-02-05T19:10:38.727",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326149,1707160238739,"fUSD",-415.05299336,0.000229,2,"2024-02-05T19:10:38.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326150,1707160238750,"fUSD",-787.51697194,0.000229,2,"2024-02-05T19:10:38.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326151,1707160238761,"fUSD",-153.21582248,0.000229,2,"2024-02-05T19:10:38.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326152,1707160238773,"fUSD",-2364.83541335,0.000229,2,"2024-02-05T19:10:38.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326153,1707160238785,"fUSD",-150.0,0.00022906,2,"2024-02-05T19:10:38.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326154,1707160238796,"fUSD",-150.0,0.00022909,2,"2024-02-05T19:10:38.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326155,1707160238808,"fUSD",-675.61099642,0.00022909,2,"2024-02-05T19:10:38.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326156,1707160238819,"fUSD",-268.2251325,0.00022909,2,"2024-02-05T19:10:38.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326157,1707160238831,"fUSD",-2194.80219932,0.00022909,2,"2024-02-05T19:10:38.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326158,1707160238843,"fUSD",-150.0,0.00022918,2,"2024-02-05T19:10:38.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326159,1707160238854,"fUSD",-300.0,0.00022918,2,"2024-02-05T19:10:38.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326160,1707160238865,"fUSD",-302.97572168,0.00022924,2,"2024-02-05T19:10:38.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326161,1707160238875,"fUSD",-150.0,0.00022926,2,"2024-02-05T19:10:38.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326162,1707160238885,"fUSD",-150.0,0.00022927,2,"2024-02-05T19:10:38.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326163,1707160238895,"fUSD",-150.0,0.00022927,2,"2024-02-05T19:10:38.895",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326164,1707160238904,"fUSD",-150.0,0.00022928,2,"2024-02-05T19:10:38.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326165,1707160238914,"fUSD",-150.0,0.0002293,2,"2024-02-05T19:10:38.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326166,1707160238923,"fUSD",-150.0,0.00022932,2,"2024-02-05T19:10:38.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326167,1707160238933,"fUSD",-150.0,0.00022934,2,"2024-02-05T19:10:38.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326168,1707160238942,"fUSD",-150.0,0.00022937,2,"2024-02-05T19:10:38.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326169,1707160238952,"fUSD",-150.0,0.00022938,2,"2024-02-05T19:10:38.952",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326170,1707160238961,"fUSD",-150.0,0.0002294,2,"2024-02-05T19:10:38.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326171,1707160238970,"fUSD",-150.0,0.00022942,2,"2024-02-05T19:10:38.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326172,1707160238980,"fUSD",-150.0,0.00022947,2,"2024-02-05T19:10:38.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326173,1707160238989,"fUSD",-150.0,0.00022949,2,"2024-02-05T19:10:38.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326174,1707160238999,"fUSD",-150.0,0.00022953,2,"2024-02-05T19:10:38.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326175,1707160239008,"fUSD",-1500.0,0.00022954,2,"2024-02-05T19:10:39.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326176,1707160239255,"fUSD",-150.0,0.00022957,2,"2024-02-05T19:10:39.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326177,1707160239276,"fUSD",-150.0,0.00022962,2,"2024-02-05T19:10:39.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326178,1707160239291,"fUSD",-150.0,0.00022964,2,"2024-02-05T19:10:39.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326179,1707160239300,"fUSD",-150.0,0.00022964,2,"2024-02-05T19:10:39.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326180,1707160239309,"fUSD",-150.0,0.00022968,2,"2024-02-05T19:10:39.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326181,1707160239318,"fUSD",-150.0,0.0002297,2,"2024-02-05T19:10:39.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326182,1707160239328,"fUSD",-150.0,0.00022971,2,"2024-02-05T19:10:39.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326183,1707160239338,"fUSD",-1500.0,0.00022973,2,"2024-02-05T19:10:39.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326184,1707160239347,"fUSD",-150.0,0.00022975,2,"2024-02-05T19:10:39.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326185,1707160239356,"fUSD",-150.0,0.00022976,2,"2024-02-05T19:10:39.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326186,1707160239366,"fUSD",-150.0,0.00022978,2,"2024-02-05T19:10:39.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326187,1707160239376,"fUSD",-150.0,0.00022978,2,"2024-02-05T19:10:39.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326188,1707160239385,"fUSD",-150.0,0.00022979,2,"2024-02-05T19:10:39.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326189,1707160239394,"fUSD",-150.0,0.00022983,2,"2024-02-05T19:10:39.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326190,1707160239402,"fUSD",-150.0,0.00022984,2,"2024-02-05T19:10:39.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326191,1707160239411,"fUSD",-150.0,0.00022988,2,"2024-02-05T19:10:39.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326192,1707160239421,"fUSD",-170.82416588,0.0002299,2,"2024-02-05T19:10:39.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326193,1707160239431,"fUSD",-150.0,0.00022993,2,"2024-02-05T19:10:39.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326194,1707160239440,"fUSD",-150.0,0.00022995,2,"2024-02-05T19:10:39.440",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326195,1707160239449,"fUSD",-155.0,0.00022996,2,"2024-02-05T19:10:39.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326196,1707160239458,"fUSD",-199.65296929,0.00022996,2,"2024-02-05T19:10:39.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326197,1707160239467,"fUSD",-2418.97396021,0.00022996,2,"2024-02-05T19:10:39.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326198,1707160239476,"fUSD",-460.79391895,0.00022996,2,"2024-02-05T19:10:39.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326199,1707160239485,"fUSD",-310.77911582,0.00022996,2,"2024-02-05T19:10:39.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326200,1707160239494,"fUSD",-265.32383303,0.00022996,2,"2024-02-05T19:10:39.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326201,1707160239503,"fUSD",-150.0,0.00022996,2,"2024-02-05T19:10:39.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326202,1707160239512,"fUSD",-150.0,0.00022996,2,"2024-02-05T19:10:39.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326203,1707160239521,"fUSD",-526.22979665,0.00022997,2,"2024-02-05T19:10:39.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326204,1707160239530,"fUSD",-163.36273261,0.00022997,2,"2024-02-05T19:10:39.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326205,1707160239539,"fUSD",-2000.0,0.00022998,2,"2024-02-05T19:10:39.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326206,1707160239548,"fUSD",-502.41371894,0.00022998,2,"2024-02-05T19:10:39.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326207,1707160239557,"fUSD",-1255.14945143,0.00022998,2,"2024-02-05T19:10:39.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326208,1707160239566,"fUSD",-525.34573836,0.00022998,2,"2024-02-05T19:10:39.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326209,1707160239575,"fUSD",-284.1871695,0.00022998,2,"2024-02-05T19:10:39.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326210,1707160239584,"fUSD",-401.38245199,0.00022998,2,"2024-02-05T19:10:39.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326211,1707160239594,"fUSD",-266.01806587,0.00022998,2,"2024-02-05T19:10:39.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326212,1707160239604,"fUSD",-292.70291374,0.00022998,2,"2024-02-05T19:10:39.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326213,1707160239615,"fUSD",-10546.99948315,0.00022998,2,"2024-02-05T19:10:39.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326214,1707160239624,"fUSD",-371.95881086,0.00022998,2,"2024-02-05T19:10:39.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326215,1707160239633,"fUSD",-338.32247396,0.00022998,2,"2024-02-05T19:10:39.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326216,1707160239642,"fUSD",-387.5983711,0.00022998,2,"2024-02-05T19:10:39.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326217,1707160239651,"fUSD",-181.25873367,0.00022999,2,"2024-02-05T19:10:39.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326218,1707160239659,"fUSD",-300.02,0.00022999,2,"2024-02-05T19:10:39.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326219,1707160239669,"fUSD",-3309.32935427,0.00022999,2,"2024-02-05T19:10:39.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326220,1707160239677,"fUSD",-697.58257051,0.00022999,2,"2024-02-05T19:10:39.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326221,1707160239699,"fUSD",-2410.01001848,0.00022999,2,"2024-02-05T19:10:39.699",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326224,1707160241187,"fUSD",-150.0,0.00022692,2,"2024-02-05T19:10:41.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326225,1707160241197,"fUSD",-150.0,0.00022747,2,"2024-02-05T19:10:41.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326226,1707160241206,"fUSD",-150.0,0.00022754,2,"2024-02-05T19:10:41.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326227,1707160241215,"fUSD",-150.0,0.00022757,2,"2024-02-05T19:10:41.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326228,1707160241225,"fUSD",-150.0,0.00022779,2,"2024-02-05T19:10:41.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326229,1707160241234,"fUSD",-150.0,0.0002278,2,"2024-02-05T19:10:41.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326230,1707160241243,"fUSD",-150.0,0.0002278,2,"2024-02-05T19:10:41.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326231,1707160241252,"fUSD",-150.0,0.00022784,2,"2024-02-05T19:10:41.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326232,1707160241262,"fUSD",-150.0,0.00022785,2,"2024-02-05T19:10:41.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326233,1707160241271,"fUSD",-32.44818481,0.00022793,2,"2024-02-05T19:10:41.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326234,1707160241282,"fUSD",-117.55181519,0.00022793,2,"2024-02-05T19:10:41.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326235,1707160241292,"fUSD",-150.0,0.00022793,2,"2024-02-05T19:10:41.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326236,1707160241301,"fUSD",-150.0,0.00022796,2,"2024-02-05T19:10:41.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326237,1707160241310,"fUSD",-150.0,0.00022797,2,"2024-02-05T19:10:41.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326238,1707160241319,"fUSD",-150.0,0.00022798,2,"2024-02-05T19:10:41.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326239,1707160241328,"fUSD",-119.12784161,0.0002281,2,"2024-02-05T19:10:41.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326240,1707160241340,"fUSD",-30.87215839,0.0002281,2,"2024-02-05T19:10:41.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326241,1707160241349,"fUSD",-150.0,0.00022819,2,"2024-02-05T19:10:41.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326242,1707160241359,"fUSD",-150.0,0.00022828,2,"2024-02-05T19:10:41.359",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326243,1707160241369,"fUSD",-150.0,0.0002284,2,"2024-02-05T19:10:41.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326244,1707160241378,"fUSD",-238.31134216,0.00022864,2,"2024-02-05T19:10:41.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326245,1707160241390,"fUSD",-37.6748918,0.00022864,2,"2024-02-05T19:10:41.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326246,1707160241399,"fUSD",-150.0,0.00022878,2,"2024-02-05T19:10:41.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326247,1707160241408,"fUSD",-150.0,0.00022896,2,"2024-02-05T19:10:41.408",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326248,1707160241417,"fUSD",-168.28604614,0.000229,2,"2024-02-05T19:10:41.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326249,1707160241426,"fUSD",-150.0,0.00022903,2,"2024-02-05T19:10:41.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326250,1707160241434,"fUSD",-150.0,0.00022907,2,"2024-02-05T19:10:41.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326251,1707160241444,"fUSD",-150.0,0.00022908,2,"2024-02-05T19:10:41.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326252,1707160241453,"fUSD",-111.03906206,0.00022911,2,"2024-02-05T19:10:41.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326277,1707160243031,"fUSD",-150.0,0.00022776,2,"2024-02-05T19:10:43.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326278,1707160243041,"fUSD",-119.1116607,0.00022842,2,"2024-02-05T19:10:43.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326279,1707160243066,"fUSD",-30.8883393,0.00022842,2,"2024-02-05T19:10:43.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326280,1707160243076,"fUSD",-38.96093794,0.00022911,2,"2024-02-05T19:10:43.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326281,1707160243085,"fUSD",-150.0,0.00022917,2,"2024-02-05T19:10:43.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326282,1707160243095,"fUSD",-150.0,0.00022927,2,"2024-02-05T19:10:43.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326283,1707160243104,"fUSD",-130.15072276,0.00022929,2,"2024-02-05T19:10:43.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326284,1707160243121,"fUSD",-19.84927724,0.00022929,2,"2024-02-05T19:10:43.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326285,1707160243130,"fUSD",-150.0,0.0002293,2,"2024-02-05T19:10:43.130",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326286,1707160243140,"fUSD",-150.0,0.00022942,2,"2024-02-05T19:10:43.140",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326287,1707160243149,"fUSD",-80.15072276,0.00022951,2,"2024-02-05T19:10:43.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326288,1707160243173,"fUSD",-69.84927724,0.00022951,2,"2024-02-05T19:10:43.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326289,1707160243182,"fUSD",-150.0,0.00022954,2,"2024-02-05T19:10:43.182",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326290,1707160243191,"fUSD",-150.0,0.00022957,2,"2024-02-05T19:10:43.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326291,1707160243201,"fUSD",-170.13,0.00022965,2,"2024-02-05T19:10:43.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326292,1707160243210,"fUSD",-150.0,0.00022974,2,"2024-02-05T19:10:43.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326293,1707160243219,"fUSD",-150.0,0.00022984,2,"2024-02-05T19:10:43.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326294,1707160243229,"fUSD",-31.66136556,0.00022999,2,"2024-02-05T19:10:43.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326295,1707160243249,"fUSD",-2586.23261734,0.00022999,2,"2024-02-05T19:10:43.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326296,1707160243261,"fUSD",-1470.25363359,0.00022999,2,"2024-02-05T19:10:43.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326297,1707160243270,"fUSD",-1000115.85284218,0.00023,2,"2024-02-05T19:10:43.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326298,1707160243279,"fUSD",-104270.76423842,0.00023,2,"2024-02-05T19:10:43.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326300,1707160243299,"fUSD",-118119.4685442,0.00023,2,"2024-02-05T19:10:43.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326301,1707160243308,"fUSD",-18985.9266419,0.00023,2,"2024-02-05T19:10:43.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326308,1707160246104,"fUSD",-3309.32935427,0.00022999,2,"2024-02-05T19:10:46.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326309,1707160246113,"fUSD",-13498.0968297,0.00023,2,"2024-02-05T19:10:46.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326310,1707160246125,"fUSD",-382.28943785,0.00023,2,"2024-02-05T19:10:46.125",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326311,1707160246144,"fUSD",-36712.54452849,0.00023,2,"2024-02-05T19:10:46.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326312,1707160246155,"fUSD",-74591.10602494,0.00023,2,"2024-02-05T19:10:46.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326313,1707160246198,"fUSD",-254.11616158,0.00023,2,"2024-02-05T19:10:46.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326314,1707160246211,"fUSD",-2904.71322091,0.00023,2,"2024-02-05T19:10:46.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326315,1707160246255,"fUSD",-1127.36546595,0.00023,2,"2024-02-05T19:10:46.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326316,1707160246266,"fUSD",-1242.6614883,0.00023,2,"2024-02-05T19:10:46.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326317,1707160246311,"fUSD",-1046.2800386,0.00023,2,"2024-02-05T19:10:46.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326376,1707160247532,"fUSD",150.0,0.00022387,2,"2024-02-05T19:10:47.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326377,1707160247749,"fUSD",150.0,0.00022348,2,"2024-02-05T19:10:47.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326378,1707160248066,"fUSD",150.0,0.0002248,2,"2024-02-05T19:10:48.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326379,1707160248395,"fUSD",150.0,0.00022338,2,"2024-02-05T19:10:48.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326380,1707160248716,"fUSD",150.0,0.00022299,2,"2024-02-05T19:10:48.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326381,1707160248763,"fUSD",150.0,0.00022423,2,"2024-02-05T19:10:48.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326382,1707160312804,"fUSD",1259.57477596,0.00022998,3,"2024-02-05T19:11:52.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326383,1707160385782,"fUSD",1154.32794017,0.00022998,3,"2024-02-05T19:13:05.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326384,1707160395410,"fUSD",156.27,0.00020248,2,"2024-02-05T19:13:15.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326385,1707160463083,"fUSD",844.87051889,0.00022998,3,"2024-02-05T19:14:23.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326386,1707160537261,"fUSD",715.51998297,0.00022998,3,"2024-02-05T19:15:37.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326387,1707160551143,"fUSD",2000.0,0.00021942,2,"2024-02-05T19:15:51.143",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326388,1707160611571,"fUSD",454.09797041,0.00022998,3,"2024-02-05T19:16:51.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326389,1707160684135,"fUSD",425.97788853,0.00022998,3,"2024-02-05T19:18:04.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326390,1707160685721,"fUSD",160.29,0.00022096,2,"2024-02-05T19:18:05.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326391,1707160706848,"fUSD",266.24,0.00021938,2,"2024-02-05T19:18:26.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326392,1707160754618,"fUSD",155.0,0.00021938,2,"2024-02-05T19:19:14.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326393,1707160759414,"fUSD",289.05350509,0.00022998,3,"2024-02-05T19:19:19.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326394,1707160770624,"fUSD",155.0,0.00021938,2,"2024-02-05T19:19:30.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326395,1707160794636,"fUSD",155.0,0.00021938,2,"2024-02-05T19:19:54.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326396,1707160812678,"fUSD",155.0,0.00021938,2,"2024-02-05T19:20:12.678",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326397,1707160818425,"fUSD",155.94,0.00020002,2,"2024-02-05T19:20:18.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326398,1707160830628,"fUSD",155.0,0.00021938,2,"2024-02-05T19:20:30.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326399,1707160833971,"fUSD",185.25515799,0.00022998,3,"2024-02-05T19:20:33.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326400,1707160907372,"fUSD",163.20070755,0.00022998,3,"2024-02-05T19:21:47.372",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326401,1707160979871,"fUSD",154.78356919,0.00022998,3,"2024-02-05T19:22:59.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326402,1707161048240,"fUSD",2000.0,0.0002189,2,"2024-02-05T19:24:08.240",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326403,1707161052551,"fUSD",296.79394148,0.00022998,3,"2024-02-05T19:24:12.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326404,1707161063001,"fUSD",14858.0,0.00022317,2,"2024-02-05T19:24:23.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326405,1707161111434,"fUSD",160.29,0.00022057,2,"2024-02-05T19:25:11.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326406,1707161205545,"fUSD",787.0,0.00021892,2,"2024-02-05T19:26:45.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326413,1707161427612,"fUSD",156.61,0.00019975,2,"2024-02-05T19:30:27.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326424,1707161432114,"fUSD",-156.61,0.00022505,2,"2024-02-05T19:30:32.114",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326425,1707161432123,"fUSD",-160.87706355,0.00022599,2,"2024-02-05T19:30:32.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326426,1707161432133,"fUSD",-337.58937732,0.00022699,2,"2024-02-05T19:30:32.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326427,1707161432170,"fUSD",-13073.99999999,0.00022699,2,"2024-02-05T19:30:32.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326428,1707161432181,"fUSD",-568.38709254,0.00022699,2,"2024-02-05T19:30:32.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326429,1707161432193,"fUSD",-11615.12573015,0.00022699,2,"2024-02-05T19:30:32.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326430,1707161432202,"fUSD",-240.65880932,0.00022699,2,"2024-02-05T19:30:32.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326431,1707161432226,"fUSD",-1845.29925551,0.00022699,2,"2024-02-05T19:30:32.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326432,1707161432237,"fUSD",-1638.91926737,0.00022699,2,"2024-02-05T19:30:32.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326433,1707161432248,"fUSD",-305.29529061,0.00022699,2,"2024-02-05T19:30:32.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326434,1707161432335,"fUSD",-1946.43488416,0.00022699,2,"2024-02-05T19:30:32.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326435,1707161432392,"fUSD",-533.75919609,0.00022699,2,"2024-02-05T19:30:32.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326436,1707161432403,"fUSD",-9000.0,0.00022699,2,"2024-02-05T19:30:32.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326440,1707161438253,"fUSD",-2104.98226571,0.00022699,2,"2024-02-05T19:30:38.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326441,1707161438271,"fUSD",-3533.88886504,0.00022699,2,"2024-02-05T19:30:38.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326442,1707161438304,"fUSD",-2840.39685999,0.00022699,2,"2024-02-05T19:30:38.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326443,1707161438323,"fUSD",-361.8480062,0.00022699,2,"2024-02-05T19:30:38.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326444,1707161438333,"fUSD",-150.0,0.00022724,2,"2024-02-05T19:30:38.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326445,1707161438343,"fUSD",-150.0,0.00022726,2,"2024-02-05T19:30:38.343",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326446,1707161438354,"fUSD",-150.0,0.00022744,2,"2024-02-05T19:30:38.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326447,1707161438365,"fUSD",-155.95566187,0.00022752,2,"2024-02-05T19:30:38.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326448,1707161438377,"fUSD",-150.0,0.00022757,2,"2024-02-05T19:30:38.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326449,1707161438388,"fUSD",-150.0,0.00022766,2,"2024-02-05T19:30:38.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326450,1707161438399,"fUSD",-150.0,0.00022766,2,"2024-02-05T19:30:38.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326451,1707161438410,"fUSD",-150.0,0.00022773,2,"2024-02-05T19:30:38.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326452,1707161438421,"fUSD",-150.0,0.00022788,2,"2024-02-05T19:30:38.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326453,1707161438431,"fUSD",-150.0,0.00022792,2,"2024-02-05T19:30:38.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326454,1707161438441,"fUSD",-397.11955931,0.00022802,2,"2024-02-05T19:30:38.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326455,1707161438458,"fUSD",-1102.88044069,0.00022802,2,"2024-02-05T19:30:38.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326456,1707161438469,"fUSD",-150.0,0.00022809,2,"2024-02-05T19:30:38.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326457,1707161438479,"fUSD",-140.26256144,0.00022814,2,"2024-02-05T19:30:38.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326458,1707161438513,"fUSD",-9.73743856,0.00022814,2,"2024-02-05T19:30:38.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326459,1707161438524,"fUSD",-800.0,0.00022815,2,"2024-02-05T19:30:38.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326460,1707161438534,"fUSD",-200.0,0.00022816,2,"2024-02-05T19:30:38.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326462,1707161438544,"fUSD",-800.0,0.00022816,2,"2024-02-05T19:30:38.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326464,1707161438555,"fUSD",-200.0,0.00022816,2,"2024-02-05T19:30:38.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326466,1707161438565,"fUSD",-150.0,0.0002282,2,"2024-02-05T19:30:38.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326468,1707161438574,"fUSD",-150.0,0.00022823,2,"2024-02-05T19:30:38.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326470,1707161438585,"fUSD",-150.0,0.00022836,2,"2024-02-05T19:30:38.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326472,1707161438595,"fUSD",-150.0,0.00022837,2,"2024-02-05T19:30:38.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326474,1707161438605,"fUSD",-1562.83568944,0.00022846,2,"2024-02-05T19:30:38.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326476,1707161438615,"fUSD",-150.0,0.00022848,2,"2024-02-05T19:30:38.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326478,1707161438624,"fUSD",-150.0,0.00022853,2,"2024-02-05T19:30:38.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326480,1707161438634,"fUSD",-150.0,0.00022854,2,"2024-02-05T19:30:38.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326482,1707161438643,"fUSD",-150.0,0.00022855,2,"2024-02-05T19:30:38.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326484,1707161438653,"fUSD",-150.0,0.00022857,2,"2024-02-05T19:30:38.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326486,1707161438663,"fUSD",-150.0,0.00022861,2,"2024-02-05T19:30:38.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326488,1707161438672,"fUSD",-1500.0,0.00022862,2,"2024-02-05T19:30:38.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326490,1707161438682,"fUSD",-150.0,0.00022865,2,"2024-02-05T19:30:38.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326492,1707161438691,"fUSD",-150.0,0.0002287,2,"2024-02-05T19:30:38.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326494,1707161438701,"fUSD",-150.0,0.00022873,2,"2024-02-05T19:30:38.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326497,1707161438714,"fUSD",-150.0,0.00022874,2,"2024-02-05T19:30:38.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326498,1707161438724,"fUSD",-1500.0,0.00022878,2,"2024-02-05T19:30:38.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326500,1707161438734,"fUSD",-300.0,0.00022883,2,"2024-02-05T19:30:38.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326501,1707161438745,"fUSD",-1500.0,0.00022884,2,"2024-02-05T19:30:38.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326502,1707161438754,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326503,1707161438768,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326504,1707161438777,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326505,1707161438786,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326506,1707161438796,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326507,1707161438805,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326508,1707161438814,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326509,1707161438824,"fUSD",-1000.0,0.00022885,2,"2024-02-05T19:30:38.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326510,1707161438833,"fUSD",-180.3842,0.00022885,2,"2024-02-05T19:30:38.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326511,1707161438843,"fUSD",-150.0,0.00022887,2,"2024-02-05T19:30:38.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326512,1707161438852,"fUSD",-150.0,0.00022888,2,"2024-02-05T19:30:38.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326513,1707161438861,"fUSD",-150.0,0.00022893,2,"2024-02-05T19:30:38.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326514,1707161438871,"fUSD",-488.8727,0.000229,2,"2024-02-05T19:30:38.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326515,1707161438881,"fUSD",-300.0,0.00022904,2,"2024-02-05T19:30:38.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326516,1707161438890,"fUSD",-150.0,0.00022912,2,"2024-02-05T19:30:38.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326517,1707161438900,"fUSD",-387.28956692,0.00022915,2,"2024-02-05T19:30:38.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326518,1707161438910,"fUSD",-153.21582247,0.00022915,2,"2024-02-05T19:30:38.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326519,1707161438919,"fUSD",-150.0,0.00022922,2,"2024-02-05T19:30:38.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326520,1707161438928,"fUSD",-150.0,0.00022935,2,"2024-02-05T19:30:38.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326521,1707161438937,"fUSD",-150.0,0.00022936,2,"2024-02-05T19:30:38.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326522,1707161438946,"fUSD",-150.0,0.00022939,2,"2024-02-05T19:30:38.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326523,1707161438957,"fUSD",-150.0,0.0002294,2,"2024-02-05T19:30:38.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326524,1707161438966,"fUSD",-150.0,0.00022942,2,"2024-02-05T19:30:38.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326525,1707161438976,"fUSD",-150.0,0.00022943,2,"2024-02-05T19:30:38.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326526,1707161438985,"fUSD",-307.40170157,0.00022943,2,"2024-02-05T19:30:38.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326527,1707161438994,"fUSD",-150.0,0.00022947,2,"2024-02-05T19:30:38.994",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326528,1707161439003,"fUSD",-44.09717615,0.00022947,2,"2024-02-05T19:30:39.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326529,1707161439017,"fUSD",-1455.90282385,0.00022947,2,"2024-02-05T19:30:39.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326530,1707161439026,"fUSD",-538.4664844,0.00022947,2,"2024-02-05T19:30:39.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326531,1707161439035,"fUSD",-150.0,0.00022966,2,"2024-02-05T19:30:39.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326532,1707161439045,"fUSD",-150.0,0.00022981,2,"2024-02-05T19:30:39.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326533,1707161439054,"fUSD",-150.0,0.00022983,2,"2024-02-05T19:30:39.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326534,1707161439063,"fUSD",-170.82416588,0.0002299,2,"2024-02-05T19:30:39.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326535,1707161439073,"fUSD",-150.0,0.00022995,2,"2024-02-05T19:30:39.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326536,1707161439084,"fUSD",-150.0,0.00022995,2,"2024-02-05T19:30:39.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326537,1707161439094,"fUSD",-545.08396776,0.00022998,2,"2024-02-05T19:30:39.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326538,1707161439107,"fUSD",-5567.6305842,0.00022998,2,"2024-02-05T19:30:39.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326539,1707161439117,"fUSD",-196.42295746,0.00022998,2,"2024-02-05T19:30:39.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326540,1707161439128,"fUSD",-2721.8262856,0.00022998,2,"2024-02-05T19:30:39.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326541,1707161439138,"fUSD",-1967.30599069,0.00022998,2,"2024-02-05T19:30:39.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326542,1707161439147,"fUSD",-155.0,0.00022998,2,"2024-02-05T19:30:39.147",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326543,1707161439158,"fUSD",-3309.32935427,0.00022999,2,"2024-02-05T19:30:39.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326544,1707161439168,"fUSD",-975.0,0.00023,2,"2024-02-05T19:30:39.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326545,1707161439178,"fUSD",-5282.41295931,0.00023,2,"2024-02-05T19:30:39.178",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326546,1707161439190,"fUSD",-848.26710872,0.00023,2,"2024-02-05T19:30:39.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326547,1707161439212,"fUSD",-363.90155308,0.00023,2,"2024-02-05T19:30:39.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326548,1707161439228,"fUSD",-658.40469442,0.00023,2,"2024-02-05T19:30:39.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326549,1707161439241,"fUSD",-7804.39286577,0.00023,2,"2024-02-05T19:30:39.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326553,1707161441329,"fUSD",-1143601.72251778,0.00023,2,"2024-02-05T19:30:41.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326554,1707161441338,"fUSD",-1423.92992662,0.00023047,2,"2024-02-05T19:30:41.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326555,1707161441348,"fUSD",-787.0,0.00024629,2,"2024-02-05T19:30:41.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326556,1707161441357,"fUSD",-2500.0,0.00024658,3,"2024-02-05T19:30:41.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326557,1707161441366,"fUSD",-250.0,0.00024658,2,"2024-02-05T19:30:41.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326558,1707161441375,"fUSD",-266.24,0.0002468,2,"2024-02-05T19:30:41.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326559,1707161441385,"fUSD",-206.0,0.00024727,2,"2024-02-05T19:30:41.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326560,1707161441394,"fUSD",-2364.83541332,0.00024807,2,"2024-02-05T19:30:41.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326561,1707161441412,"fUSD",-18687.02788768,0.00025,4,"2024-02-05T19:30:41.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326562,1707161441424,"fUSD",-350.0,0.00025,3,"2024-02-05T19:30:41.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326563,1707161441433,"fUSD",-156.61,0.00025035,2,"2024-02-05T19:30:41.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326564,1707161441442,"fUSD",-200.0,0.0002519,2,"2024-02-05T19:30:41.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326565,1707161441451,"fUSD",-200.0,0.0002519,2,"2024-02-05T19:30:41.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326566,1707161441460,"fUSD",-200.0,0.0002519,2,"2024-02-05T19:30:41.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326567,1707161441469,"fUSD",-538.46648439,0.00025994,2,"2024-02-05T19:30:41.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326568,1707161441478,"fUSD",-150.0,0.00026079,2,"2024-02-05T19:30:41.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326569,1707161441486,"fUSD",-1423.92992661,0.00026169,3,"2024-02-05T19:30:41.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326570,1707161441495,"fUSD",-2364.83541332,0.00026715,2,"2024-02-05T19:30:41.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326571,1707161441503,"fUSD",-400.0,0.00027,3,"2024-02-05T19:30:41.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326572,1707161441511,"fUSD",-150.0,0.00027,2,"2024-02-05T19:30:41.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326573,1707161441519,"fUSD",-151.15186373,0.0002727,2,"2024-02-05T19:30:41.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326574,1707161441528,"fUSD",-787.0,0.00027365,2,"2024-02-05T19:30:41.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326575,1707161441537,"fUSD",-16549.13,0.00027397,2,"2024-02-05T19:30:41.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326576,1707161441546,"fUSD",-1075.69,0.00027397,2,"2024-02-05T19:30:41.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326577,1707161441556,"fUSD",-3820.99,0.00027397,2,"2024-02-05T19:30:41.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326578,1707161441564,"fUSD",-266.24,0.00027422,2,"2024-02-05T19:30:41.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326579,1707161441572,"fUSD",-206.0,0.00027441,6,"2024-02-05T19:30:41.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326580,1707161441581,"fUSD",-156.61,0.00027565,2,"2024-02-05T19:30:41.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326581,1707161441590,"fUSD",-387.28956692,0.00028411,2,"2024-02-05T19:30:41.590",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326582,1707161441598,"fUSD",-2364.83541332,0.00028622,2,"2024-02-05T19:30:41.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326583,1707161441607,"fUSD",-450.0,0.00029,3,"2024-02-05T19:30:41.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326584,1707161441616,"fUSD",-538.46648439,0.00029041,2,"2024-02-05T19:30:41.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326585,1707161441626,"fUSD",-2727.0,0.000291,2,"2024-02-05T19:30:41.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326586,1707161441635,"fUSD",-10595.0,0.000291,2,"2024-02-05T19:30:41.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326587,1707161441645,"fUSD",-1423.92992661,0.00029291,4,"2024-02-05T19:30:41.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326588,1707161441654,"fUSD",-1006.0055,0.00029399,2,"2024-02-05T19:30:41.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326589,1707161441663,"fUSD",-155.0,0.0003,2,"2024-02-05T19:30:41.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326590,1707161441673,"fUSD",-1187.86641926,0.0003,7,"2024-02-05T19:30:41.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326591,1707161441683,"fUSD",-500.0,0.0003,2,"2024-02-05T19:30:41.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326592,1707161441692,"fUSD",-912.5,0.0003,2,"2024-02-05T19:30:41.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326594,1707161441701,"fUSD",-912.50001,0.0003,2,"2024-02-05T19:30:41.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326596,1707161441710,"fUSD",-912.50001,0.0003,2,"2024-02-05T19:30:41.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326598,1707161441720,"fUSD",-912.50001,0.0003,2,"2024-02-05T19:30:41.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326600,1707161441729,"fUSD",-912.50001,0.0003,2,"2024-02-05T19:30:41.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326602,1707161441738,"fUSD",-912.50001,0.0003,2,"2024-02-05T19:30:41.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326604,1707161441751,"fUSD",-156.61,0.00030096,2,"2024-02-05T19:30:41.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326606,1707161441761,"fUSD",-787.0,0.00030102,2,"2024-02-05T19:30:41.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326608,1707161441771,"fUSD",-206.0,0.00030154,10,"2024-02-05T19:30:41.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326610,1707161441780,"fUSD",-266.24,0.00030165,2,"2024-02-05T19:30:41.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326612,1707161441790,"fUSD",-2364.83541332,0.00030529,2,"2024-02-05T19:30:41.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326614,1707161441799,"fUSD",-27221.4145518,0.000318,3,"2024-02-05T19:30:41.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326616,1707161441810,"fUSD",-151.15186373,0.00031813,2,"2024-02-05T19:30:41.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326618,1707161441819,"fUSD",-538.46648439,0.00032088,2,"2024-02-05T19:30:41.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326620,1707161441828,"fUSD",-1423.92992661,0.00032413,6,"2024-02-05T19:30:41.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326623,1707161441838,"fUSD",-2364.83541332,0.00032436,4,"2024-02-05T19:30:41.838",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326625,1707161441847,"fUSD",-156.61,0.00032626,2,"2024-02-05T19:30:41.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326627,1707161441857,"fUSD",-861.0,0.00032693,2,"2024-02-05T19:30:41.857",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326629,1707161441866,"fUSD",-787.0,0.00032838,2,"2024-02-05T19:30:41.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326631,1707161441876,"fUSD",-206.0,0.00032867,15,"2024-02-05T19:30:41.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326633,1707161441885,"fUSD",-266.24,0.00032907,2,"2024-02-05T19:30:41.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326635,1707161441894,"fUSD",-387.28956692,0.00033908,6,"2024-02-05T19:30:41.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326637,1707161441904,"fUSD",-2364.83541332,0.00034344,6,"2024-02-05T19:30:41.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326639,1707161441915,"fUSD",-1124.63383179,0.000349,2,"2024-02-05T19:30:41.915",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326641,1707161441925,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326643,1707161441934,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.934",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326645,1707161441944,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326647,1707161441954,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326649,1707161441965,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326651,1707161441974,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326653,1707161441983,"fUSD",-1124.63383169,0.000349,2,"2024-02-05T19:30:41.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326655,1707161441992,"fUSD",-15776.01430629,0.00035,7,"2024-02-05T19:30:41.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326657,1707161442002,"fUSD",-497.86028,0.00035,2,"2024-02-05T19:30:42.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326659,1707161442011,"fUSD",-345.60115126,0.00035,7,"2024-02-05T19:30:42.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326661,1707161442020,"fUSD",-170.0,0.00035,2,"2024-02-05T19:30:42.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326663,1707161442030,"fUSD",-538.46648439,0.00035135,2,"2024-02-05T19:30:42.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326665,1707161442040,"fUSD",-156.61,0.00035156,2,"2024-02-05T19:30:42.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326667,1707161442049,"fUSD",-1423.92992661,0.00035534,7,"2024-02-05T19:30:42.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326669,1707161442059,"fUSD",-1124.63383169,0.00035579,2,"2024-02-05T19:30:42.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326671,1707161442068,"fUSD",-206.0,0.00035581,19,"2024-02-05T19:30:42.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326674,1707161442082,"fUSD",-184.96227971,0.00035725,2,"2024-02-05T19:30:42.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326676,1707161442092,"fUSD",-522.68164448,0.00035725,2,"2024-02-05T19:30:42.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326678,1707161442102,"fUSD",-2607.76882797,0.00035725,2,"2024-02-05T19:30:42.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326680,1707161442111,"fUSD",-183.18964412,0.00035725,2,"2024-02-05T19:30:42.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326682,1707161442121,"fUSD",-734.20940028,0.00035725,2,"2024-02-05T19:30:42.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326684,1707161442131,"fUSD",-233.31667762,0.00035725,2,"2024-02-05T19:30:42.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326686,1707161442141,"fUSD",-7381.05323776,0.00035725,2,"2024-02-05T19:30:42.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326688,1707161442151,"fUSD",-160.87706354,0.00035729,2,"2024-02-05T19:30:42.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326690,1707161442161,"fUSD",-9793.2188159,0.00035773,13,"2024-02-05T19:30:42.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326692,1707161442171,"fUSD",-12806.31363362,0.0003579,13,"2024-02-05T19:30:42.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326694,1707161442180,"fUSD",-383958.47623894,0.00035825,3,"2024-02-05T19:30:42.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326695,1707161442190,"fUSD",-751.86885441,0.00035825,2,"2024-02-05T19:30:42.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326696,1707161442199,"fUSD",-4023.16289277,0.00035825,2,"2024-02-05T19:30:42.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326697,1707161442209,"fUSD",-283374.58551973,0.00035825,15,"2024-02-05T19:30:42.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326698,1707161442219,"fUSD",-500.0,0.00035829,15,"2024-02-05T19:30:42.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326699,1707161442228,"fUSD",-542.22938257,0.00035829,15,"2024-02-05T19:30:42.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326700,1707161442238,"fUSD",-15281.04054405,0.00035843,13,"2024-02-05T19:30:42.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326701,1707161442248,"fUSD",-14980.70342028,0.00035843,15,"2024-02-05T19:30:42.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326702,1707161442258,"fUSD",-14931.95279896,0.00035843,15,"2024-02-05T19:30:42.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326703,1707161442267,"fUSD",-164.0,0.00036,2,"2024-02-05T19:30:42.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326704,1707161442277,"fUSD",-2364.83541332,0.00036251,9,"2024-02-05T19:30:42.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326705,1707161442286,"fUSD",-331.82563408,0.00036789,2,"2024-02-05T19:30:42.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326706,1707161442297,"fUSD",-242.85775935,0.00036789,2,"2024-02-05T19:30:42.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326707,1707161442307,"fUSD",-127235.79465768,0.0003679,5,"2024-02-05T19:30:42.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326708,1707161442316,"fUSD",-176.95,0.000369,2,"2024-02-05T19:30:42.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326709,1707161442325,"fUSD",-151.15186373,0.00037114,2,"2024-02-05T19:30:42.325",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326710,1707161442335,"fUSD",-1124.63383169,0.00037158,2,"2024-02-05T19:30:42.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326711,1707161442345,"fUSD",-352.75,0.00037448,2,"2024-02-05T19:30:42.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326712,1707161442354,"fUSD",-156.61,0.00037686,2,"2024-02-05T19:30:42.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326713,1707161442366,"fUSD",-293.4786568,0.00037874,2,"2024-02-05T19:30:42.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326714,1707161442376,"fUSD",-166.2935957,0.00037874,2,"2024-02-05T19:30:42.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326715,1707161442386,"fUSD",-257.6856875,0.00037874,2,"2024-02-05T19:30:42.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326716,1707161442396,"fUSD",-257.6856875,0.00037874,2,"2024-02-05T19:30:42.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326717,1707161442405,"fUSD",-4999.4616075,0.00037874,2,"2024-02-05T19:30:42.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326718,1707161442418,"fUSD",-2908.0261352,0.00037874,2,"2024-02-05T19:30:42.418",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326719,1707161442428,"fUSD",-10601.8386486,0.00037874,2,"2024-02-05T19:30:42.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326720,1707161442437,"fUSD",-6166.7488005,0.00037874,2,"2024-02-05T19:30:42.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326721,1707161442447,"fUSD",-178.083743,0.00037874,2,"2024-02-05T19:30:42.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326722,1707161442456,"fUSD",-178.083743,0.00037874,2,"2024-02-05T19:30:42.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326723,1707161442467,"fUSD",-761.8281091,0.00037874,2,"2024-02-05T19:30:42.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326724,1707161442477,"fUSD",-448.7426661,0.00037874,2,"2024-02-05T19:30:42.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326725,1707161442487,"fUSD",-148645.49272831,0.0003788,2,"2024-02-05T19:30:42.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326726,1707161442496,"fUSD",-200.0,0.0003789,7,"2024-02-05T19:30:42.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326727,1707161442736,"fUSD",-200.0,0.0003789,7,"2024-02-05T19:30:42.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326728,1707161442746,"fUSD",-200.0,0.0003789,7,"2024-02-05T19:30:42.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326729,1707161442755,"fUSD",-4547.40877774,0.000379,7,"2024-02-05T19:30:42.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326730,1707161442765,"fUSD",-1000.0,0.000379,2,"2024-02-05T19:30:42.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326731,1707161442775,"fUSD",-698066.925396,0.000379,3,"2024-02-05T19:30:42.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326732,1707161442785,"fUSD",-331.82563408,0.00037999,2,"2024-02-05T19:30:42.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326733,1707161442794,"fUSD",-242.85775935,0.00037999,2,"2024-02-05T19:30:42.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326734,1707161442803,"fUSD",-50000.0,0.00038,8,"2024-02-05T19:30:42.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326735,1707161442813,"fUSD",-435.43601483,0.00038,2,"2024-02-05T19:30:42.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326736,1707161442823,"fUSD",-2364.83541332,0.00038158,11,"2024-02-05T19:30:42.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326737,1707161442832,"fUSD",-1147.19,0.00038219,2,"2024-02-05T19:30:42.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326738,1707161442842,"fUSD",-1888.14,0.00038219,2,"2024-02-05T19:30:42.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326739,1707161442851,"fUSD",-403.88,0.00038219,2,"2024-02-05T19:30:42.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326740,1707161442861,"fUSD",-403.88,0.00038219,2,"2024-02-05T19:30:42.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326741,1707161442870,"fUSD",-206.0,0.00038294,24,"2024-02-05T19:30:42.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326742,1707161442879,"fUSD",-150.0,0.00038356,2,"2024-02-05T19:30:42.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326743,1707161442888,"fUSD",-300.0,0.00038356,7,"2024-02-05T19:30:42.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326744,1707161442897,"fUSD",-450.0,0.00038356,12,"2024-02-05T19:30:42.897",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326745,1707161442907,"fUSD",-150.25,0.00038356,2,"2024-02-05T19:30:42.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326746,1707161442916,"fUSD",-1423.92992661,0.00038656,9,"2024-02-05T19:30:42.916",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326747,1707161442926,"fUSD",-1124.63383169,0.00038736,2,"2024-02-05T19:30:42.926",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326749,1707161442935,"fUSD",-468.0,0.00038783,2,"2024-02-05T19:30:42.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326750,1707161442945,"fUSD",-395.38392573,0.0003888,2,"2024-02-05T19:30:42.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326751,1707161442955,"fUSD",-395.38392568,0.0003888,2,"2024-02-05T19:30:42.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326752,1707161442966,"fUSD",-395.38392568,0.0003888,2,"2024-02-05T19:30:42.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326753,1707161442976,"fUSD",-395.38392568,0.0003888,2,"2024-02-05T19:30:42.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326754,1707161442985,"fUSD",-395.38392568,0.0003888,2,"2024-02-05T19:30:42.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326756,1707161442995,"fUSD",-395.38392568,0.0003888,2,"2024-02-05T19:30:42.995",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326758,1707161443004,"fUSD",-522.68164446,0.00038986,2,"2024-02-05T19:30:43.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326759,1707161443014,"fUSD",-2607.76882796,0.00038986,2,"2024-02-05T19:30:43.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326760,1707161443023,"fUSD",-734.20940028,0.00038986,2,"2024-02-05T19:30:43.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326761,1707161443032,"fUSD",-233.31667762,0.00038986,2,"2024-02-05T19:30:43.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326762,1707161443041,"fUSD",-7381.05323774,0.00038986,2,"2024-02-05T19:30:43.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326764,1707161443050,"fUSD",-50000.0,0.00039,9,"2024-02-05T19:30:43.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326766,1707161443060,"fUSD",-1879.0,0.000391,7,"2024-02-05T19:30:43.060",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326768,1707161443069,"fUSD",-420.6637179,0.00039179,2,"2024-02-05T19:30:43.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326770,1707161443079,"fUSD",-257.6856875,0.00039179,2,"2024-02-05T19:30:43.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326771,1707161443090,"fUSD",-7090.8970797,0.00039179,2,"2024-02-05T19:30:43.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326772,1707161443099,"fUSD",-15036.9284966,0.00039179,2,"2024-02-05T19:30:43.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326776,1707161443108,"fUSD",-178.083743,0.00039179,2,"2024-02-05T19:30:43.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326778,1707161443118,"fUSD",-1074.9135522,0.00039179,2,"2024-02-05T19:30:43.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326780,1707161443128,"fUSD",-200000.0,0.00039206,30,"2024-02-05T19:30:43.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326782,1707161443137,"fUSD",-500.0,0.000393,7,"2024-02-05T19:30:43.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326784,1707161443147,"fUSD",-387.28956692,0.00039404,13,"2024-02-05T19:30:43.147",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326785,1707161443157,"fUSD",-1000.0,0.000396,15,"2024-02-05T19:30:43.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326786,1707161443167,"fUSD",-1000.0,0.000396,7,"2024-02-05T19:30:43.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326787,1707161443178,"fUSD",-202.76663822,0.00039997,4,"2024-02-05T19:30:43.178",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326789,1707161443188,"fUSD",-2911.22314988,0.00039998,2,"2024-02-05T19:30:43.188",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326791,1707161443198,"fUSD",-3350.11903617,0.00039999,4,"2024-02-05T19:30:43.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326793,1707161443207,"fUSD",-50000.0,0.0004,20,"2024-02-05T19:30:43.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326794,1707161443218,"fUSD",-1812.11,0.0004,5,"2024-02-05T19:30:43.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326795,1707161443228,"fUSD",-289.45993262,0.0004,4,"2024-02-05T19:30:43.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326796,1707161443238,"fUSD",-5000.0,0.0004,30,"2024-02-05T19:30:43.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326797,1707161443246,"fUSD",-2000.0,0.0004,4,"2024-02-05T19:30:43.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326798,1707161443255,"fUSD",-500.0,0.0004,2,"2024-02-05T19:30:43.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326799,1707161443264,"fUSD",-176.29954474,0.0004,120,"2024-02-05T19:30:43.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326800,1707161443273,"fUSD",-1579.89614399,0.0004,2,"2024-02-05T19:30:43.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326801,1707161443283,"fUSD",-545.53417472,0.0004,30,"2024-02-05T19:30:43.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326802,1707161443292,"fUSD",-1000.0,0.0004,9,"2024-02-05T19:30:43.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326803,1707161443301,"fUSD",-293.5731276,0.0004,12,"2024-02-05T19:30:43.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326804,1707161443310,"fUSD",-339.07066237,0.0004,12,"2024-02-05T19:30:43.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326805,1707161443319,"fUSD",-224.23,0.0004,2,"2024-02-05T19:30:43.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326806,1707161443328,"fUSD",-2364.83541332,0.00040065,14,"2024-02-05T19:30:43.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326807,1707161443337,"fUSD",-500.0,0.00040083,7,"2024-02-05T19:30:43.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326808,1707161443346,"fUSD",-500.0,0.00040083,7,"2024-02-05T19:30:43.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326809,1707161443356,"fUSD",-500.0,0.00040083,7,"2024-02-05T19:30:43.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326810,1707161443366,"fUSD",-373.4,0.00040083,7,"2024-02-05T19:30:43.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326811,1707161443375,"fUSD",-500.0,0.00040206,2,"2024-02-05T19:30:43.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326812,1707161443384,"fUSD",-200.0,0.00040206,2,"2024-02-05T19:30:43.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326813,1707161443394,"fUSD",-399.0,0.0004021,2,"2024-02-05T19:30:43.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326814,1707161443403,"fUSD",-156.61,0.00040217,2,"2024-02-05T19:30:43.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326815,1707161443413,"fUSD",-282.45096424,0.00040261,4,"2024-02-05T19:30:43.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326816,1707161443422,"fUSD",-1124.63383169,0.00040315,5,"2024-02-05T19:30:43.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326817,1707161443431,"fUSD",-1000.0,0.000404,3,"2024-02-05T19:30:43.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326818,1707161443441,"fUSD",-395.38392568,0.0004048,2,"2024-02-05T19:30:43.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326819,1707161443450,"fUSD",-1000.0,0.000406,2,"2024-02-05T19:30:43.450",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326820,1707161443461,"fUSD",-20384.02486075,0.0004067,4,"2024-02-05T19:30:43.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326821,1707161443470,"fUSD",-200.0,0.00040753,2,"2024-02-05T19:30:43.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326822,1707161443480,"fUSD",-150.25,0.00040753,2,"2024-02-05T19:30:43.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326823,1707161443489,"fUSD",-159.76048776,0.00040973,4,"2024-02-05T19:30:43.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326824,1707161443499,"fUSD",-196.07227262,0.00040973,4,"2024-02-05T19:30:43.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326825,1707161443509,"fUSD",-161.72637899,0.00040973,4,"2024-02-05T19:30:43.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326826,1707161443518,"fUSD",-155.83298268,0.00040973,4,"2024-02-05T19:30:43.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326827,1707161443528,"fUSD",-366.02470053,0.00040973,4,"2024-02-05T19:30:43.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326828,1707161443537,"fUSD",-233.42707403,0.00040973,4,"2024-02-05T19:30:43.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326830,1707161443546,"fUSD",-274.0205093,0.00040973,4,"2024-02-05T19:30:43.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326831,1707161443556,"fUSD",-311.59150887,0.00040973,4,"2024-02-05T19:30:43.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326832,1707161443566,"fUSD",-308.75805515,0.00040973,4,"2024-02-05T19:30:43.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326833,1707161443576,"fUSD",-157.12495974,0.00040973,4,"2024-02-05T19:30:43.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326834,1707161443585,"fUSD",-157.16716868,0.00040973,4,"2024-02-05T19:30:43.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326835,1707161443595,"fUSD",-244.82534313,0.00040973,4,"2024-02-05T19:30:43.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326836,1707161443604,"fUSD",-158.23937767,0.00040974,4,"2024-02-05T19:30:43.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326837,1707161443614,"fUSD",-156.83412772,0.00040974,4,"2024-02-05T19:30:43.614",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326838,1707161443624,"fUSD",-50000.0,0.00041,21,"2024-02-05T19:30:43.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326839,1707161443633,"fUSD",-960.39447797,0.00041,2,"2024-02-05T19:30:43.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326840,1707161443643,"fUSD",-200.0,0.00041,16,"2024-02-05T19:30:43.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326841,1707161443652,"fUSD",-150.0,0.00041,11,"2024-02-05T19:30:43.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326842,1707161443662,"fUSD",-789.0264754,0.00041,2,"2024-02-05T19:30:43.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326843,1707161443671,"fUSD",-200.0,0.00041,2,"2024-02-05T19:30:43.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326844,1707161443681,"fUSD",-579.501545,0.00041,16,"2024-02-05T19:30:43.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326845,1707161443691,"fUSD",-150.0,0.00041,16,"2024-02-05T19:30:43.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326846,1707161443700,"fUSD",-206.0,0.00041007,28,"2024-02-05T19:30:43.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326847,1707161443710,"fUSD",-19472.0183447,0.00041011,2,"2024-02-05T19:30:43.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326848,1707161443718,"fUSD",-178.083743,0.00041011,2,"2024-02-05T19:30:43.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326849,1707161443728,"fUSD",-1387.9989952,0.00041011,2,"2024-02-05T19:30:43.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326850,1707161443737,"fUSD",-547.8487791,0.00041039,2,"2024-02-05T19:30:43.737",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326851,1707161443746,"fUSD",-257.6856875,0.00041039,2,"2024-02-05T19:30:43.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326852,1707161443756,"fUSD",-9182.332552,0.00041039,2,"2024-02-05T19:30:43.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326853,1707161443765,"fUSD",-675.0338402,0.00041067,2,"2024-02-05T19:30:43.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326854,1707161443774,"fUSD",-257.6856875,0.00041067,2,"2024-02-05T19:30:43.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326855,1707161443783,"fUSD",-11273.7680243,0.00041067,2,"2024-02-05T19:30:43.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326856,1707161443793,"fUSD",-23907.1081927,0.00041067,2,"2024-02-05T19:30:43.793",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326857,1707161443803,"fUSD",-178.083743,0.00041067,2,"2024-02-05T19:30:43.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326858,1707161443812,"fUSD",-1701.0844383,0.00041067,2,"2024-02-05T19:30:43.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326859,1707161443821,"fUSD",-812.45294671,0.00041081,4,"2024-02-05T19:30:43.821",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326860,1707161443831,"fUSD",-2146.2836675,0.00041081,4,"2024-02-05T19:30:43.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326861,1707161443840,"fUSD",-302.02240745,0.00041081,4,"2024-02-05T19:30:43.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326862,1707161443850,"fUSD",-156.15910017,0.00041081,4,"2024-02-05T19:30:43.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326863,1707161443859,"fUSD",-250.53001348,0.00041081,4,"2024-02-05T19:30:43.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326864,1707161443869,"fUSD",-226.17802739,0.00041081,4,"2024-02-05T19:30:43.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326865,1707161443879,"fUSD",-405.24244888,0.00041083,4,"2024-02-05T19:30:43.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326866,1707161443889,"fUSD",-252.72062988,0.00041083,4,"2024-02-05T19:30:43.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326867,1707161443898,"fUSD",-33915.34121807,0.00041083,4,"2024-02-05T19:30:43.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326868,1707161443907,"fUSD",-1209.64822754,0.00041083,4,"2024-02-05T19:30:43.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326869,1707161443917,"fUSD",-459.00691006,0.00041083,5,"2024-02-05T19:30:43.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326870,1707161443927,"fUSD",-479.37643247,0.00041083,15,"2024-02-05T19:30:43.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326871,1707161443937,"fUSD",-54441.39603701,0.00041083,4,"2024-02-05T19:30:43.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326872,1707161443946,"fUSD",-10943.6189796,0.00041084,2,"2024-02-05T19:30:43.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326873,1707161443955,"fUSD",-183.68,0.00041085,10,"2024-02-05T19:30:43.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326874,1707161443967,"fUSD",-153.07,0.00041085,10,"2024-02-05T19:30:43.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326875,1707161443978,"fUSD",-765.37,0.00041085,10,"2024-02-05T19:30:43.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326876,1707161443988,"fUSD",-257.6856875,0.00041088,2,"2024-02-05T19:30:43.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326877,1707161443997,"fUSD",-658.8804898,0.00041088,2,"2024-02-05T19:30:43.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326878,1707161444007,"fUSD",-13365.2034966,0.00041088,2,"2024-02-05T19:30:44.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326879,1707161444016,"fUSD",-28342.1980408,0.00041088,2,"2024-02-05T19:30:44.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326880,1707161444025,"fUSD",-178.083743,0.00041088,2,"2024-02-05T19:30:44.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326881,1707161444034,"fUSD",-2014.1698813,0.00041088,2,"2024-02-05T19:30:44.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326882,1707161444043,"fUSD",-10455.71715306,0.00041093,4,"2024-02-05T19:30:44.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326883,1707161444053,"fUSD",-1460.73806979,0.00041094,2,"2024-02-05T19:30:44.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326884,1707161444063,"fUSD",-331.82563408,0.00041094,3,"2024-02-05T19:30:44.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326885,1707161444072,"fUSD",-242.85775935,0.00041094,3,"2024-02-05T19:30:44.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326886,1707161444083,"fUSD",-505.08131716,0.00041095,7,"2024-02-05T19:30:44.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326887,1707161444094,"fUSD",-517.03677607,0.00041095,7,"2024-02-05T19:30:44.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326888,1707161444104,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326889,1707161444113,"fUSD",-547.85085198,0.00041095,7,"2024-02-05T19:30:44.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326890,1707161444123,"fUSD",-539.75916565,0.00041095,7,"2024-02-05T19:30:44.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326891,1707161444131,"fUSD",-518.38259589,0.00041095,7,"2024-02-05T19:30:44.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326892,1707161444141,"fUSD",-512.50111469,0.00041095,7,"2024-02-05T19:30:44.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326893,1707161444150,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326894,1707161444160,"fUSD",-255.86123738,0.00041095,7,"2024-02-05T19:30:44.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326895,1707161444170,"fUSD",-520.85398482,0.00041095,7,"2024-02-05T19:30:44.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326896,1707161444179,"fUSD",-564.36743582,0.00041095,7,"2024-02-05T19:30:44.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326897,1707161444189,"fUSD",-516.77810386,0.00041095,7,"2024-02-05T19:30:44.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326898,1707161444199,"fUSD",-310.74655821,0.00041095,7,"2024-02-05T19:30:44.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326899,1707161444208,"fUSD",-521.2684887,0.00041095,7,"2024-02-05T19:30:44.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326900,1707161444217,"fUSD",-237.88015844,0.00041095,2,"2024-02-05T19:30:44.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326901,1707161444227,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326902,1707161444236,"fUSD",-563.92996247,0.00041095,7,"2024-02-05T19:30:44.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326903,1707161444246,"fUSD",-475.06024089,0.00041095,7,"2024-02-05T19:30:44.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326904,1707161444255,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326905,1707161444264,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326906,1707161444274,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326907,1707161444284,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.284",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326908,1707161444293,"fUSD",-185.18948008,0.00041095,7,"2024-02-05T19:30:44.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326909,1707161444303,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326910,1707161444312,"fUSD",-202.05616906,0.00041095,7,"2024-02-05T19:30:44.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326911,1707161444321,"fUSD",-579.22,0.00041095,7,"2024-02-05T19:30:44.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326912,1707161444330,"fUSD",-544.70537073,0.00041095,7,"2024-02-05T19:30:44.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326913,1707161444339,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326914,1707161444349,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326915,1707161444358,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326916,1707161444368,"fUSD",-541.68788272,0.00041095,7,"2024-02-05T19:30:44.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326917,1707161444381,"fUSD",-485.07452678,0.00041095,7,"2024-02-05T19:30:44.381",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326918,1707161444423,"fUSD",-487.55443867,0.00041095,7,"2024-02-05T19:30:44.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326919,1707161444432,"fUSD",-323.55866386,0.00041095,7,"2024-02-05T19:30:44.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326920,1707161444442,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326921,1707161444451,"fUSD",-514.1008692,0.00041095,7,"2024-02-05T19:30:44.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326922,1707161444460,"fUSD",-524.88,0.00041095,7,"2024-02-05T19:30:44.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326923,1707161444470,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326924,1707161444479,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326925,1707161444489,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326926,1707161444498,"fUSD",-263.71245191,0.00041095,7,"2024-02-05T19:30:44.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326927,1707161444507,"fUSD",-907.38,0.00041095,7,"2024-02-05T19:30:44.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326928,1707161444516,"fUSD",-500.0,0.00041095,30,"2024-02-05T19:30:44.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326929,1707161444526,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326930,1707161444535,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326931,1707161444544,"fUSD",-563.07296697,0.00041095,7,"2024-02-05T19:30:44.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326932,1707161444553,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326933,1707161444562,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326934,1707161444572,"fUSD",-166.11207641,0.00041095,7,"2024-02-05T19:30:44.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326935,1707161444581,"fUSD",-512.23319572,0.00041095,7,"2024-02-05T19:30:44.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326936,1707161444590,"fUSD",-551.86446131,0.00041095,7,"2024-02-05T19:30:44.590",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326937,1707161444598,"fUSD",-518.38552324,0.00041095,7,"2024-02-05T19:30:44.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326938,1707161444607,"fUSD",-514.7892272,0.00041095,7,"2024-02-05T19:30:44.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326939,1707161444616,"fUSD",-537.52803141,0.00041095,7,"2024-02-05T19:30:44.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326940,1707161444625,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326941,1707161444634,"fUSD",-649.98685882,0.00041095,7,"2024-02-05T19:30:44.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326942,1707161444644,"fUSD",-793.66,0.00041095,7,"2024-02-05T19:30:44.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326943,1707161444653,"fUSD",-168.91615553,0.00041095,7,"2024-02-05T19:30:44.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326944,1707161444662,"fUSD",-503.56595257,0.00041095,7,"2024-02-05T19:30:44.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326945,1707161444670,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.670",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326946,1707161444680,"fUSD",-600.43569486,0.00041095,7,"2024-02-05T19:30:44.680",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326947,1707161444689,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326948,1707161444697,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326949,1707161444706,"fUSD",-150.0,0.00041095,2,"2024-02-05T19:30:44.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326950,1707161444716,"fUSD",-157.19477797,0.00041095,7,"2024-02-05T19:30:44.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326951,1707161444725,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326952,1707161444734,"fUSD",-828.69,0.00041095,2,"2024-02-05T19:30:44.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326953,1707161444743,"fUSD",-514.37964078,0.00041095,7,"2024-02-05T19:30:44.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326954,1707161444752,"fUSD",-512.97480988,0.00041095,7,"2024-02-05T19:30:44.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326955,1707161444761,"fUSD",-524.18242607,0.00041095,7,"2024-02-05T19:30:44.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326956,1707161444772,"fUSD",-560.7672865,0.00041095,7,"2024-02-05T19:30:44.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326957,1707161444780,"fUSD",-566.27416484,0.00041095,7,"2024-02-05T19:30:44.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326958,1707161444790,"fUSD",-157.69947432,0.00041095,7,"2024-02-05T19:30:44.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326959,1707161444800,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326960,1707161444809,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326961,1707161444818,"fUSD",-541.17837029,0.00041095,7,"2024-02-05T19:30:44.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326962,1707161444827,"fUSD",-509.90218839,0.00041095,7,"2024-02-05T19:30:44.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326963,1707161444836,"fUSD",-636.6724316,0.00041095,7,"2024-02-05T19:30:44.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326964,1707161444845,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326965,1707161444856,"fUSD",-508.21404373,0.00041095,7,"2024-02-05T19:30:44.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326966,1707161444866,"fUSD",-619.39782638,0.00041095,7,"2024-02-05T19:30:44.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326967,1707161444876,"fUSD",-536.17930379,0.00041095,7,"2024-02-05T19:30:44.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326968,1707161444885,"fUSD",-153.33675296,0.00041095,7,"2024-02-05T19:30:44.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326969,1707161444894,"fUSD",-194.61127976,0.00041095,10,"2024-02-05T19:30:44.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326970,1707161444904,"fUSD",-300.71708997,0.00041095,7,"2024-02-05T19:30:44.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326971,1707161444913,"fUSD",-436.11027449,0.00041095,7,"2024-02-05T19:30:44.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326972,1707161444922,"fUSD",-531.52912035,0.00041095,7,"2024-02-05T19:30:44.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326973,1707161444932,"fUSD",-578.46398458,0.00041095,7,"2024-02-05T19:30:44.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326974,1707161444941,"fUSD",-161.03105059,0.00041095,7,"2024-02-05T19:30:44.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326975,1707161444951,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326976,1707161444961,"fUSD",-288.15965829,0.00041095,7,"2024-02-05T19:30:44.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326977,1707161444970,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:44.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326978,1707161444980,"fUSD",-10000.0,0.00041095,3,"2024-02-05T19:30:44.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326979,1707161444989,"fUSD",-466.22439633,0.00041095,7,"2024-02-05T19:30:44.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326980,1707161444999,"fUSD",-632.58171871,0.00041095,7,"2024-02-05T19:30:44.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326981,1707161445009,"fUSD",-570.28834089,0.00041095,7,"2024-02-05T19:30:45.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326982,1707161445018,"fUSD",-192.30347212,0.00041095,7,"2024-02-05T19:30:45.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326983,1707161445027,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326984,1707161445037,"fUSD",-173.57335268,0.00041095,7,"2024-02-05T19:30:45.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326985,1707161445046,"fUSD",-570.93379206,0.00041095,7,"2024-02-05T19:30:45.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326986,1707161445056,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326987,1707161445066,"fUSD",-157.0891895,0.00041095,7,"2024-02-05T19:30:45.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326988,1707161445076,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326989,1707161445089,"fUSD",-500.2293637,0.00041095,7,"2024-02-05T19:30:45.089",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326990,1707161445099,"fUSD",-500.0,0.00041095,20,"2024-02-05T19:30:45.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326991,1707161445110,"fUSD",-158.41525195,0.00041095,7,"2024-02-05T19:30:45.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326992,1707161445121,"fUSD",-203.61312246,0.00041095,7,"2024-02-05T19:30:45.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326993,1707161445131,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326994,1707161445142,"fUSD",-530.68370045,0.00041095,7,"2024-02-05T19:30:45.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326995,1707161445152,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326996,1707161445162,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:30:45.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326997,1707161445173,"fUSD",-250.0,0.00041095,2,"2024-02-05T19:30:45.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326998,1707161445183,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326999,1707161445193,"fUSD",-569.34697819,0.00041095,7,"2024-02-05T19:30:45.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327000,1707161445203,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327001,1707161445215,"fUSD",-467.09727523,0.00041095,7,"2024-02-05T19:30:45.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327002,1707161445226,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327003,1707161445236,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327004,1707161445246,"fUSD",-614.40867228,0.00041095,7,"2024-02-05T19:30:45.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327005,1707161445256,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327006,1707161445266,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327007,1707161445276,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327008,1707161445285,"fUSD",-204.81195228,0.00041095,7,"2024-02-05T19:30:45.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327009,1707161445295,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327010,1707161445304,"fUSD",-176.89120007,0.00041095,7,"2024-02-05T19:30:45.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327011,1707161445314,"fUSD",-410.1143133,0.00041095,7,"2024-02-05T19:30:45.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327012,1707161445323,"fUSD",-534.21239823,0.00041095,5,"2024-02-05T19:30:45.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327013,1707161445332,"fUSD",-553.41054158,0.00041095,7,"2024-02-05T19:30:45.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327014,1707161445341,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327015,1707161445351,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327016,1707161445360,"fUSD",-561.03776196,0.00041095,7,"2024-02-05T19:30:45.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327017,1707161445369,"fUSD",-637.34756065,0.00041095,7,"2024-02-05T19:30:45.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327018,1707161445378,"fUSD",-184.20277007,0.00041095,7,"2024-02-05T19:30:45.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327019,1707161445387,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327020,1707161445397,"fUSD",-399.05523974,0.00041095,7,"2024-02-05T19:30:45.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327021,1707161445406,"fUSD",-155.60805764,0.00041095,7,"2024-02-05T19:30:45.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327022,1707161445416,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327023,1707161445425,"fUSD",-600.8780554,0.00041095,7,"2024-02-05T19:30:45.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327024,1707161445434,"fUSD",-590.04871361,0.00041095,7,"2024-02-05T19:30:45.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327025,1707161445443,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327026,1707161445454,"fUSD",-185.58169061,0.00041095,7,"2024-02-05T19:30:45.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327027,1707161445466,"fUSD",-1000.0,0.00041095,30,"2024-02-05T19:30:45.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327028,1707161445475,"fUSD",-273.99229106,0.00041095,7,"2024-02-05T19:30:45.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327029,1707161445484,"fUSD",-156.861844,0.00041095,7,"2024-02-05T19:30:45.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327030,1707161445493,"fUSD",-511.740152,0.00041095,7,"2024-02-05T19:30:45.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327031,1707161445502,"fUSD",-760.42,0.00041095,7,"2024-02-05T19:30:45.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327032,1707161445511,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327033,1707161445521,"fUSD",-465.09076184,0.00041095,7,"2024-02-05T19:30:45.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327034,1707161445530,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327035,1707161445539,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327036,1707161445550,"fUSD",-287.65436128,0.00041095,7,"2024-02-05T19:30:45.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327037,1707161445560,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327038,1707161445569,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327039,1707161445579,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327040,1707161445589,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327041,1707161445598,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327042,1707161445607,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327043,1707161445616,"fUSD",-540.11697183,0.00041095,7,"2024-02-05T19:30:45.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327044,1707161445626,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327045,1707161445636,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327046,1707161445645,"fUSD",-547.28639944,0.00041095,7,"2024-02-05T19:30:45.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327047,1707161445654,"fUSD",-204.06579292,0.00041095,7,"2024-02-05T19:30:45.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327048,1707161445663,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327049,1707161445673,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327050,1707161445682,"fUSD",-295.14399111,0.00041095,7,"2024-02-05T19:30:45.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327051,1707161445692,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327052,1707161445701,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327053,1707161445710,"fUSD",-535.47781787,0.00041095,7,"2024-02-05T19:30:45.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327054,1707161445721,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327055,1707161445730,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327056,1707161445739,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327057,1707161445748,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327058,1707161445758,"fUSD",-372.41357647,0.00041095,7,"2024-02-05T19:30:45.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327059,1707161445768,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327060,1707161445777,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327061,1707161445786,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327062,1707161445932,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327064,1707161445941,"fUSD",-234.61353666,0.00041095,7,"2024-02-05T19:30:45.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327066,1707161445952,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.952",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327068,1707161445964,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327070,1707161445972,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327071,1707161445981,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327073,1707161445990,"fUSD",-239.33700589,0.00041095,7,"2024-02-05T19:30:45.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327075,1707161445999,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:45.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327077,1707161446009,"fUSD",-618.22715384,0.00041095,7,"2024-02-05T19:30:46.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327078,1707161446019,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327079,1707161446028,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327081,1707161446037,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327083,1707161446046,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327084,1707161446056,"fUSD",-646.84849048,0.00041095,7,"2024-02-05T19:30:46.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327086,1707161446065,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327088,1707161446075,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327089,1707161446085,"fUSD",-359.69212484,0.00041095,7,"2024-02-05T19:30:46.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327090,1707161446095,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327091,1707161446104,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327092,1707161446113,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327093,1707161446123,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327094,1707161446132,"fUSD",-182.72561332,0.00041095,7,"2024-02-05T19:30:46.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327095,1707161446141,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:30:46.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327096,1707161446151,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327097,1707161446161,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327098,1707161446171,"fUSD",-649.81577051,0.00041095,7,"2024-02-05T19:30:46.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327099,1707161446182,"fUSD",-152.15481325,0.00041095,7,"2024-02-05T19:30:46.182",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327100,1707161446192,"fUSD",-1171.91,0.00041095,7,"2024-02-05T19:30:46.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327101,1707161446202,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327102,1707161446213,"fUSD",-209.95489191,0.00041095,7,"2024-02-05T19:30:46.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327103,1707161446224,"fUSD",-518.49195699,0.00041095,2,"2024-02-05T19:30:46.224",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327104,1707161446235,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327105,1707161446246,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327106,1707161446257,"fUSD",-610.63321575,0.00041095,7,"2024-02-05T19:30:46.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327107,1707161446267,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327108,1707161446277,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327109,1707161446288,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327110,1707161446299,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327111,1707161446309,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327112,1707161446319,"fUSD",-1193.87,0.00041095,7,"2024-02-05T19:30:46.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327113,1707161446330,"fUSD",-344.49646163,0.00041095,7,"2024-02-05T19:30:46.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327114,1707161446342,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327115,1707161446352,"fUSD",-616.74617519,0.00041095,7,"2024-02-05T19:30:46.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327116,1707161446363,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327117,1707161446374,"fUSD",-503.17816653,0.00041095,7,"2024-02-05T19:30:46.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327118,1707161446384,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327119,1707161446395,"fUSD",-334.72603775,0.00041095,7,"2024-02-05T19:30:46.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327120,1707161446405,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327121,1707161446415,"fUSD",-284.80350186,0.00041095,7,"2024-02-05T19:30:46.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327122,1707161446426,"fUSD",-373.62701166,0.00041095,7,"2024-02-05T19:30:46.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327123,1707161446436,"fUSD",-184.71894828,0.00041095,7,"2024-02-05T19:30:46.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327124,1707161446446,"fUSD",-579.7,0.00041095,7,"2024-02-05T19:30:46.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327125,1707161446455,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327126,1707161446470,"fUSD",-369.18856625,0.00041095,7,"2024-02-05T19:30:46.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327127,1707161446479,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327128,1707161446489,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327129,1707161446499,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327130,1707161446509,"fUSD",-1047.76,0.00041095,7,"2024-02-05T19:30:46.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327131,1707161446520,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327132,1707161446529,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327133,1707161446538,"fUSD",-188.6497124,0.00041095,7,"2024-02-05T19:30:46.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327134,1707161446548,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327135,1707161446558,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.558",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327136,1707161446567,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.567",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327137,1707161446577,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327138,1707161446588,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327139,1707161446598,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327140,1707161446609,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327142,1707161446618,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327144,1707161446628,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327145,1707161446637,"fUSD",-1195.13,0.00041095,7,"2024-02-05T19:30:46.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327147,1707161446646,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327149,1707161446655,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327150,1707161446664,"fUSD",-602.56492336,0.00041095,7,"2024-02-05T19:30:46.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327151,1707161446673,"fUSD",-273.47340534,0.00041095,7,"2024-02-05T19:30:46.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327153,1707161446682,"fUSD",-536.36961329,0.00041095,7,"2024-02-05T19:30:46.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327155,1707161446690,"fUSD",-162.55342751,0.00041095,7,"2024-02-05T19:30:46.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327157,1707161446700,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327158,1707161446709,"fUSD",-320.08,0.00041095,7,"2024-02-05T19:30:46.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327160,1707161446722,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327162,1707161446732,"fUSD",-282.5326255,0.00041095,7,"2024-02-05T19:30:46.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327164,1707161446741,"fUSD",-519.57342942,0.00041095,7,"2024-02-05T19:30:46.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327166,1707161446750,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327168,1707161446759,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327170,1707161446769,"fUSD",-155.15087727,0.00041095,7,"2024-02-05T19:30:46.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327172,1707161446778,"fUSD",-467.32754048,0.00041095,7,"2024-02-05T19:30:46.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327174,1707161446787,"fUSD",-968.9,0.00041095,7,"2024-02-05T19:30:46.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327176,1707161446796,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327177,1707161446805,"fUSD",-496.37993645,0.00041095,7,"2024-02-05T19:30:46.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327179,1707161446814,"fUSD",-160.2306937,0.00041095,7,"2024-02-05T19:30:46.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327181,1707161446824,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327183,1707161446833,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327185,1707161446842,"fUSD",-511.9659292,0.00041095,7,"2024-02-05T19:30:46.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327187,1707161446851,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327189,1707161446862,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327190,1707161446871,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327192,1707161446881,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327195,1707161446892,"fUSD",-169.16665283,0.00041095,7,"2024-02-05T19:30:46.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327197,1707161446901,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327198,1707161446911,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327200,1707161446920,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327201,1707161446929,"fUSD",-408.17496596,0.00041095,7,"2024-02-05T19:30:46.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327202,1707161446939,"fUSD",-153.99793269,0.00041095,7,"2024-02-05T19:30:46.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327203,1707161446948,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327204,1707161446958,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327205,1707161446969,"fUSD",-161.91077884,0.00041095,7,"2024-02-05T19:30:46.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327207,1707161446978,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327209,1707161446988,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:46.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327211,1707161446997,"fUSD",-5000.0,0.00041095,30,"2024-02-05T19:30:46.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327212,1707161447006,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327213,1707161447015,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327214,1707161447024,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327215,1707161447033,"fUSD",-153.42391478,0.00041095,7,"2024-02-05T19:30:47.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327216,1707161447042,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327217,1707161447051,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:30:47.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327218,1707161447059,"fUSD",-562.41219784,0.00041095,7,"2024-02-05T19:30:47.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327219,1707161447069,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327220,1707161447078,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327221,1707161447090,"fUSD",-511.8989894,0.00041095,7,"2024-02-05T19:30:47.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327222,1707161447099,"fUSD",-568.06845924,0.00041095,7,"2024-02-05T19:30:47.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327223,1707161447108,"fUSD",-565.70978445,0.00041095,7,"2024-02-05T19:30:47.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327224,1707161447118,"fUSD",-356.83669285,0.00041095,7,"2024-02-05T19:30:47.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327225,1707161447127,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327226,1707161447136,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327227,1707161447146,"fUSD",-928.39,0.00041095,7,"2024-02-05T19:30:47.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327228,1707161447154,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327229,1707161447165,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327230,1707161447175,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327231,1707161447184,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327232,1707161447194,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327233,1707161447204,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327234,1707161447213,"fUSD",-183.60181677,0.00041095,7,"2024-02-05T19:30:47.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327235,1707161447222,"fUSD",-898.8,0.00041095,7,"2024-02-05T19:30:47.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327236,1707161447232,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327237,1707161447241,"fUSD",-553.44942876,0.00041095,7,"2024-02-05T19:30:47.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327238,1707161447250,"fUSD",-600.11371458,0.00041095,7,"2024-02-05T19:30:47.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327239,1707161447259,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327240,1707161447268,"fUSD",-1227.72,0.00041095,7,"2024-02-05T19:30:47.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327241,1707161447278,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327242,1707161447287,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327243,1707161447297,"fUSD",-961.96,0.00041095,7,"2024-02-05T19:30:47.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327244,1707161447306,"fUSD",-522.58129086,0.00041095,7,"2024-02-05T19:30:47.306",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327245,1707161447316,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327246,1707161447325,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.325",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327247,1707161447335,"fUSD",-228.952979,0.00041095,7,"2024-02-05T19:30:47.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327248,1707161447344,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327249,1707161447354,"fUSD",-393.73812143,0.00041095,7,"2024-02-05T19:30:47.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327250,1707161447363,"fUSD",-856.15,0.00041095,7,"2024-02-05T19:30:47.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327251,1707161447372,"fUSD",-1000.0,0.00041095,7,"2024-02-05T19:30:47.372",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327252,1707161447383,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327253,1707161447394,"fUSD",-580.98431722,0.00041095,7,"2024-02-05T19:30:47.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327254,1707161447403,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327255,1707161447413,"fUSD",-610.16,0.00041095,7,"2024-02-05T19:30:47.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327256,1707161447422,"fUSD",-154.76716032,0.00041095,7,"2024-02-05T19:30:47.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327257,1707161447431,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327258,1707161447441,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327259,1707161447451,"fUSD",-4208.35,0.00041095,7,"2024-02-05T19:30:47.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327260,1707161447460,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327261,1707161447471,"fUSD",-251.76775449,0.00041095,7,"2024-02-05T19:30:47.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327262,1707161447480,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327263,1707161447489,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327264,1707161447499,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327265,1707161447509,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327266,1707161447518,"fUSD",-1147.57,0.00041095,7,"2024-02-05T19:30:47.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327267,1707161447528,"fUSD",-2424.94,0.00041095,7,"2024-02-05T19:30:47.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327268,1707161447537,"fUSD",-719.89,0.00041095,7,"2024-02-05T19:30:47.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327269,1707161447546,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327270,1707161447556,"fUSD",-872.38,0.00041095,7,"2024-02-05T19:30:47.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327271,1707161447565,"fUSD",-1792.12,0.00041095,7,"2024-02-05T19:30:47.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327272,1707161447575,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327273,1707161447584,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327274,1707161447594,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327275,1707161447603,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327276,1707161447615,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327277,1707161447625,"fUSD",-3479.72,0.00041095,7,"2024-02-05T19:30:47.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327278,1707161447635,"fUSD",-633.32606974,0.00041095,7,"2024-02-05T19:30:47.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327279,1707161447647,"fUSD",-619.0320996,0.00041095,7,"2024-02-05T19:30:47.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327280,1707161447657,"fUSD",-524.2,0.00041095,7,"2024-02-05T19:30:47.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327281,1707161447666,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327282,1707161447675,"fUSD",-752.35,0.00041095,7,"2024-02-05T19:30:47.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327283,1707161447684,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327284,1707161447694,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327285,1707161447705,"fUSD",-663.67,0.00041095,7,"2024-02-05T19:30:47.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327286,1707161447715,"fUSD",-614.92,0.00041095,7,"2024-02-05T19:30:47.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327287,1707161447725,"fUSD",-181.34008511,0.00041095,7,"2024-02-05T19:30:47.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327288,1707161447735,"fUSD",-689.61,0.00041095,7,"2024-02-05T19:30:47.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327289,1707161447744,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327290,1707161447755,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327291,1707161447764,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.764",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327292,1707161447773,"fUSD",-1447.39,0.00041095,7,"2024-02-05T19:30:47.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327293,1707161447783,"fUSD",-282.33277558,0.00041095,7,"2024-02-05T19:30:47.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327294,1707161447792,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327295,1707161447801,"fUSD",-163.17684997,0.00041095,7,"2024-02-05T19:30:47.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327296,1707161447810,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327297,1707161447819,"fUSD",-2445.56,0.00041095,7,"2024-02-05T19:30:47.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327298,1707161447828,"fUSD",-1389.3,0.00041095,7,"2024-02-05T19:30:47.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327299,1707161447837,"fUSD",-379.48999093,0.00041095,7,"2024-02-05T19:30:47.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327300,1707161447846,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327301,1707161447855,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327302,1707161447864,"fUSD",-2095.64,0.00041095,7,"2024-02-05T19:30:47.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327303,1707161447873,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327304,1707161447882,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327305,1707161447891,"fUSD",-152.73673771,0.00041095,7,"2024-02-05T19:30:47.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327306,1707161447900,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327307,1707161447909,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327308,1707161447918,"fUSD",-1082.37,0.00041095,7,"2024-02-05T19:30:47.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327309,1707161447928,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327310,1707161447936,"fUSD",-203.41712261,0.00041095,7,"2024-02-05T19:30:47.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327311,1707161447946,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327312,1707161447955,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327313,1707161447964,"fUSD",-2824.19,0.00041095,7,"2024-02-05T19:30:47.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327314,1707161447973,"fUSD",-1032.35,0.00041095,7,"2024-02-05T19:30:47.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327315,1707161447983,"fUSD",-903.41,0.00041095,7,"2024-02-05T19:30:47.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327316,1707161447992,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:47.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327317,1707161448001,"fUSD",-170.08664858,0.00041095,7,"2024-02-05T19:30:48.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327318,1707161448010,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327319,1707161448019,"fUSD",-589.12085068,0.00041095,7,"2024-02-05T19:30:48.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327320,1707161448028,"fUSD",-4354.94,0.00041095,7,"2024-02-05T19:30:48.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327321,1707161448038,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327322,1707161448047,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327323,1707161448056,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327324,1707161448065,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327325,1707161448075,"fUSD",-553.13891852,0.00041095,7,"2024-02-05T19:30:48.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327326,1707161448086,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.086",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327327,1707161448095,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327328,1707161448104,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327329,1707161448115,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327330,1707161448125,"fUSD",-668.9,0.00041095,7,"2024-02-05T19:30:48.125",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327331,1707161448134,"fUSD",-607.08,0.00041095,7,"2024-02-05T19:30:48.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327332,1707161448144,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327333,1707161448153,"fUSD",-996.39,0.00041095,7,"2024-02-05T19:30:48.153",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327334,1707161448163,"fUSD",-247.77553218,0.00041095,7,"2024-02-05T19:30:48.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327335,1707161448172,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327336,1707161448181,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327337,1707161448191,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327338,1707161448201,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327339,1707161448211,"fUSD",-568.52,0.00041095,7,"2024-02-05T19:30:48.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327340,1707161448221,"fUSD",-273.36283262,0.00041095,7,"2024-02-05T19:30:48.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327341,1707161448230,"fUSD",-2415.07,0.00041095,7,"2024-02-05T19:30:48.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327342,1707161448239,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327343,1707161448248,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327344,1707161448258,"fUSD",-503.54378161,0.00041095,7,"2024-02-05T19:30:48.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327345,1707161448267,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327346,1707161448276,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327347,1707161448285,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327348,1707161448294,"fUSD",-1484.19,0.00041095,7,"2024-02-05T19:30:48.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327349,1707161448303,"fUSD",-831.07,0.00041095,7,"2024-02-05T19:30:48.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327350,1707161448313,"fUSD",-543.21,0.00041095,7,"2024-02-05T19:30:48.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327351,1707161448322,"fUSD",-3180.88,0.00041095,7,"2024-02-05T19:30:48.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327352,1707161448331,"fUSD",-784.02,0.00041095,7,"2024-02-05T19:30:48.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327353,1707161448340,"fUSD",-1184.54,0.00041095,7,"2024-02-05T19:30:48.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327354,1707161448350,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327355,1707161448359,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.359",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327356,1707161448369,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327357,1707161448378,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327358,1707161448387,"fUSD",-223.73615991,0.00041095,7,"2024-02-05T19:30:48.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327359,1707161448396,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327360,1707161448405,"fUSD",-1320.35,0.00041095,7,"2024-02-05T19:30:48.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327361,1707161448414,"fUSD",-520.58,0.00041095,7,"2024-02-05T19:30:48.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327362,1707161448423,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327363,1707161448433,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327364,1707161448442,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327365,1707161448451,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327366,1707161448460,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327367,1707161448471,"fUSD",-390.72354208,0.00041095,7,"2024-02-05T19:30:48.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327368,1707161448481,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.481",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327369,1707161448490,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.490",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327370,1707161448499,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327371,1707161448509,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327372,1707161448519,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327373,1707161448529,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327374,1707161448540,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327375,1707161448550,"fUSD",-580.1,0.00041095,7,"2024-02-05T19:30:48.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327376,1707161448560,"fUSD",-727.02,0.00041095,7,"2024-02-05T19:30:48.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327377,1707161448569,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327378,1707161448579,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327379,1707161448589,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327380,1707161448599,"fUSD",-584.85363771,0.00041095,7,"2024-02-05T19:30:48.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327381,1707161448610,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327382,1707161448619,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327383,1707161448629,"fUSD",-648.1,0.00041095,7,"2024-02-05T19:30:48.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327384,1707161448639,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327385,1707161448650,"fUSD",-9649.71,0.00041095,7,"2024-02-05T19:30:48.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327386,1707161448661,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327387,1707161448671,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327388,1707161448682,"fUSD",-4246.7,0.00041095,7,"2024-02-05T19:30:48.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327389,1707161448691,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327390,1707161448701,"fUSD",-5144.37,0.00041095,7,"2024-02-05T19:30:48.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327391,1707161448710,"fUSD",-575.28,0.00041095,7,"2024-02-05T19:30:48.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327392,1707161448720,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327393,1707161448729,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327394,1707161448739,"fUSD",-531.93,0.00041095,7,"2024-02-05T19:30:48.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327395,1707161448859,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327396,1707161448883,"fUSD",-1687.02,0.00041095,7,"2024-02-05T19:30:48.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327397,1707161448892,"fUSD",-699.82,0.00041095,7,"2024-02-05T19:30:48.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327398,1707161448902,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327399,1707161448911,"fUSD",-202.21596578,0.00041095,7,"2024-02-05T19:30:48.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327400,1707161448920,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327401,1707161448929,"fUSD",-828.59,0.00041095,7,"2024-02-05T19:30:48.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327402,1707161448938,"fUSD",-899.71,0.00041095,7,"2024-02-05T19:30:48.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327403,1707161448947,"fUSD",-573.515849,0.00041095,7,"2024-02-05T19:30:48.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327404,1707161448956,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327405,1707161448965,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327406,1707161448974,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327407,1707161448984,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327408,1707161448993,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:48.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327409,1707161449002,"fUSD",-701.7,0.00041095,7,"2024-02-05T19:30:49.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327410,1707161449011,"fUSD",-327.88328821,0.00041095,7,"2024-02-05T19:30:49.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327411,1707161449020,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327412,1707161449029,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.029",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327413,1707161449038,"fUSD",-273.32831251,0.00041095,7,"2024-02-05T19:30:49.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327414,1707161449047,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327415,1707161449056,"fUSD",-1300.69,0.00041095,7,"2024-02-05T19:30:49.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327416,1707161449065,"fUSD",-830.8,0.00041095,7,"2024-02-05T19:30:49.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327417,1707161449074,"fUSD",-530.48,0.00041095,7,"2024-02-05T19:30:49.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327418,1707161449083,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327419,1707161449094,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327420,1707161449104,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:30:49.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327421,1707161449113,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327422,1707161449122,"fUSD",-1935.78,0.00041095,7,"2024-02-05T19:30:49.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327423,1707161449133,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327424,1707161449142,"fUSD",-2018.2,0.00041095,7,"2024-02-05T19:30:49.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327425,1707161449152,"fUSD",-792.37,0.00041095,7,"2024-02-05T19:30:49.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327426,1707161449162,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327427,1707161449171,"fUSD",-1268.7,0.00041095,7,"2024-02-05T19:30:49.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327428,1707161449180,"fUSD",-586.50497636,0.00041095,7,"2024-02-05T19:30:49.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327429,1707161449189,"fUSD",-610.86,0.00041095,7,"2024-02-05T19:30:49.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327430,1707161449199,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327431,1707161449208,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327432,1707161449218,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327433,1707161449227,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327434,1707161449236,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327435,1707161449245,"fUSD",-512.64949463,0.00041095,7,"2024-02-05T19:30:49.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327436,1707161449254,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327437,1707161449263,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327438,1707161449272,"fUSD",-650.59,0.00041095,7,"2024-02-05T19:30:49.272",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327439,1707161449281,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327440,1707161449291,"fUSD",-775.4,0.00041095,7,"2024-02-05T19:30:49.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327441,1707161449300,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327442,1707161449309,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327443,1707161449318,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327444,1707161449328,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327445,1707161449337,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327446,1707161449346,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327447,1707161449356,"fUSD",-319.53642323,0.00041095,7,"2024-02-05T19:30:49.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327448,1707161449365,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327449,1707161449374,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327450,1707161449383,"fUSD",-523.02184403,0.00041095,7,"2024-02-05T19:30:49.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327451,1707161449392,"fUSD",-917.32,0.00041095,7,"2024-02-05T19:30:49.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327452,1707161449401,"fUSD",-178.12549345,0.00041095,7,"2024-02-05T19:30:49.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327453,1707161449410,"fUSD",-1038.49,0.00041095,7,"2024-02-05T19:30:49.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327454,1707161449419,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327455,1707161449428,"fUSD",-308.55208241,0.00041095,7,"2024-02-05T19:30:49.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327456,1707161449437,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327457,1707161449446,"fUSD",-542.52430849,0.00041095,7,"2024-02-05T19:30:49.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327458,1707161449455,"fUSD",-609.62,0.00041095,7,"2024-02-05T19:30:49.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327459,1707161449465,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327460,1707161449474,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327461,1707161449483,"fUSD",-670.92,0.00041095,7,"2024-02-05T19:30:49.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327462,1707161449492,"fUSD",-437.29076489,0.00041095,7,"2024-02-05T19:30:49.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327463,1707161449501,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327464,1707161449510,"fUSD",-1000.0,0.00041095,7,"2024-02-05T19:30:49.510",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327465,1707161449520,"fUSD",-1000.0,0.00041095,7,"2024-02-05T19:30:49.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327466,1707161449529,"fUSD",-544.44188896,0.00041095,7,"2024-02-05T19:30:49.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327467,1707161449538,"fUSD",-1809.16,0.00041095,7,"2024-02-05T19:30:49.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327468,1707161449547,"fUSD",-1314.85,0.00041095,5,"2024-02-05T19:30:49.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327469,1707161449556,"fUSD",-1499.56,0.00041095,7,"2024-02-05T19:30:49.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327470,1707161449566,"fUSD",-1573.94,0.00041095,7,"2024-02-05T19:30:49.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327471,1707161449575,"fUSD",-485.59628558,0.00041095,7,"2024-02-05T19:30:49.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327472,1707161449584,"fUSD",-834.46,0.00041095,7,"2024-02-05T19:30:49.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327473,1707161449593,"fUSD",-509.15034196,0.00041095,7,"2024-02-05T19:30:49.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327474,1707161449603,"fUSD",-1580.41,0.00041095,7,"2024-02-05T19:30:49.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327475,1707161449612,"fUSD",-224.47409041,0.00041095,7,"2024-02-05T19:30:49.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327476,1707161449621,"fUSD",-513.9066091,0.00041095,7,"2024-02-05T19:30:49.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327477,1707161449630,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327478,1707161449639,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327479,1707161449648,"fUSD",-227.73363597,0.00041095,7,"2024-02-05T19:30:49.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327480,1707161449657,"fUSD",-507.52059064,0.00041095,7,"2024-02-05T19:30:49.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327481,1707161449666,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327482,1707161449675,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327483,1707161449684,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327484,1707161449694,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327485,1707161449703,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327486,1707161449712,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.712",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327487,1707161449722,"fUSD",-1788.86,0.00041095,7,"2024-02-05T19:30:49.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327488,1707161449731,"fUSD",-618.41199279,0.00041095,7,"2024-02-05T19:30:49.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327489,1707161449740,"fUSD",-454.7853311,0.00041095,7,"2024-02-05T19:30:49.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327490,1707161449749,"fUSD",-665.49,0.00041095,7,"2024-02-05T19:30:49.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327491,1707161449758,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327492,1707161449767,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327493,1707161449777,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:30:49.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327494,1707161449786,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327495,1707161449795,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327496,1707161449804,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327497,1707161449813,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327498,1707161449822,"fUSD",-6953.52,0.00041095,7,"2024-02-05T19:30:49.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327499,1707161449831,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327500,1707161449841,"fUSD",-594.23,0.00041095,7,"2024-02-05T19:30:49.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327501,1707161449850,"fUSD",-315.81533585,0.00041095,2,"2024-02-05T19:30:49.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327502,1707161449859,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327503,1707161449868,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327504,1707161449877,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.877",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327505,1707161449886,"fUSD",-281.55857279,0.00041095,2,"2024-02-05T19:30:49.886",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327506,1707161449896,"fUSD",-643.79,0.00041095,7,"2024-02-05T19:30:49.896",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327507,1707161449905,"fUSD",-1787.48,0.00041095,7,"2024-02-05T19:30:49.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327508,1707161449914,"fUSD",-626.24,0.00041095,7,"2024-02-05T19:30:49.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327509,1707161449923,"fUSD",-1058.6,0.00041095,5,"2024-02-05T19:30:49.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327510,1707161449932,"fUSD",-459.44654198,0.00041095,7,"2024-02-05T19:30:49.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327511,1707161449942,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327512,1707161449951,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327513,1707161449960,"fUSD",-538.23220808,0.00041095,7,"2024-02-05T19:30:49.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327514,1707161449970,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327515,1707161449979,"fUSD",-12499.48,0.00041095,7,"2024-02-05T19:30:49.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327516,1707161449988,"fUSD",-1008.11,0.00041095,7,"2024-02-05T19:30:49.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327517,1707161449997,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:49.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327518,1707161450006,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:50.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327519,1707161450015,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:50.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327520,1707161450024,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:30:50.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327521,1707161450033,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327522,1707161450042,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327523,1707161450051,"fUSD",-162.939063,0.00041096,14,"2024-02-05T19:30:50.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327524,1707161450061,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327525,1707161450071,"fUSD",-197.191124,0.00041096,14,"2024-02-05T19:30:50.071",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327526,1707161450083,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327527,1707161450093,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327528,1707161450102,"fUSD",-155.12025,0.00041096,14,"2024-02-05T19:30:50.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327529,1707161450112,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327530,1707161450122,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327531,1707161450131,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327532,1707161450141,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327533,1707161450150,"fUSD",-237.586602,0.00041096,14,"2024-02-05T19:30:50.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327534,1707161450160,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327535,1707161450170,"fUSD",-206.708111,0.00041096,14,"2024-02-05T19:30:50.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327536,1707161450180,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327537,1707161450189,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327538,1707161450198,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327539,1707161450208,"fUSD",-211.853048,0.00041096,14,"2024-02-05T19:30:50.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327540,1707161450217,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327541,1707161450226,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327542,1707161450236,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327543,1707161450245,"fUSD",-255.760609,0.00041096,14,"2024-02-05T19:30:50.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327544,1707161450254,"fUSD",-157.28477,0.00041096,14,"2024-02-05T19:30:50.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327545,1707161450264,"fUSD",-151.551928,0.00041096,14,"2024-02-05T19:30:50.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327546,1707161450274,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327547,1707161450283,"fUSD",-172.732911,0.00041096,14,"2024-02-05T19:30:50.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327548,1707161450293,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327549,1707161450302,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327550,1707161450312,"fUSD",-217.61761,0.00041096,14,"2024-02-05T19:30:50.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327551,1707161450321,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327552,1707161450330,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327553,1707161450339,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327554,1707161450349,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327555,1707161450358,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327556,1707161450367,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327557,1707161450377,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327558,1707161450386,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327559,1707161450395,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327560,1707161450404,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327561,1707161450414,"fUSD",-161.108362,0.00041096,14,"2024-02-05T19:30:50.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327562,1707161450423,"fUSD",-153.307476,0.00041096,7,"2024-02-05T19:30:50.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327563,1707161450433,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327564,1707161450442,"fUSD",-160.744007,0.00041096,14,"2024-02-05T19:30:50.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327565,1707161450452,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327566,1707161450461,"fUSD",-173.335311,0.00041096,14,"2024-02-05T19:30:50.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327567,1707161450471,"fUSD",-159.465443,0.00041096,14,"2024-02-05T19:30:50.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327568,1707161450480,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327569,1707161450489,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327570,1707161450498,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327571,1707161450507,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327572,1707161450516,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327573,1707161450526,"fUSD",-158.701588,0.00041096,14,"2024-02-05T19:30:50.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327574,1707161450535,"fUSD",-153.687036,0.00041096,14,"2024-02-05T19:30:50.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327575,1707161450545,"fUSD",-151.0,0.00041096,7,"2024-02-05T19:30:50.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327576,1707161450554,"fUSD",-155.566803,0.00041096,7,"2024-02-05T19:30:50.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327577,1707161450564,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327578,1707161450573,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327579,1707161450582,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327580,1707161450591,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327581,1707161450601,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327582,1707161450610,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327583,1707161450619,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327584,1707161450629,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327585,1707161450638,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327586,1707161450648,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327587,1707161450657,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327588,1707161450667,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327589,1707161450677,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327590,1707161450687,"fUSD",-151.0,0.00041096,14,"2024-02-05T19:30:50.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327591,1707161450696,"fUSD",-2810.4,0.000411,7,"2024-02-05T19:30:50.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327592,1707161450706,"fUSD",-3609.7,0.000411,7,"2024-02-05T19:30:50.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327593,1707161450715,"fUSD",-8876.94,0.000411,7,"2024-02-05T19:30:50.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327594,1707161450724,"fUSD",-534.251229,0.00041116,2,"2024-02-05T19:30:50.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327595,1707161450733,"fUSD",-802.2189013,0.00041116,2,"2024-02-05T19:30:50.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327596,1707161450742,"fUSD",-250.0,0.00041232,7,"2024-02-05T19:30:50.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327597,1707161450752,"fUSD",-399.0,0.0004126,2,"2024-02-05T19:30:50.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327598,1707161450761,"fUSD",-5000.0,0.00041291,4,"2024-02-05T19:30:50.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327599,1707161450771,"fUSD",-1000.0,0.00041329,15,"2024-02-05T19:30:50.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327600,1707161450781,"fUSD",-1000.0,0.00041329,15,"2024-02-05T19:30:50.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327601,1707161450790,"fUSD",-1000.0,0.00041329,15,"2024-02-05T19:30:50.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327602,1707161450799,"fUSD",-680.5593988,0.00041347,13,"2024-02-05T19:30:50.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327603,1707161450808,"fUSD",-425.29,0.0004137,2,"2024-02-05T19:30:50.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327604,1707161450818,"fUSD",-683.48,0.0004137,2,"2024-02-05T19:30:50.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327605,1707161450827,"fUSD",-880.57,0.0004137,2,"2024-02-05T19:30:50.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327606,1707161450836,"fUSD",-150.0,0.0004137,2,"2024-02-05T19:30:50.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327607,1707161450846,"fUSD",-281.23,0.0004137,2,"2024-02-05T19:30:50.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327608,1707161450855,"fUSD",-150.0,0.0004137,2,"2024-02-05T19:30:50.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327609,1707161450864,"fUSD",-150.0,0.0004137,2,"2024-02-05T19:30:50.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327610,1707161450873,"fUSD",-150.0,0.0004137,2,"2024-02-05T19:30:50.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327611,1707161450882,"fUSD",-150.0,0.0004137,2,"2024-02-05T19:30:50.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327612,1707161450892,"fUSD",-150.0,0.0004137,2,"2024-02-05T19:30:50.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327613,1707161450901,"fUSD",-1090.31392352,0.000414,34,"2024-02-05T19:30:50.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327614,1707161450910,"fUSD",-150.0,0.00041428,30,"2024-02-05T19:30:50.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327615,1707161450920,"fUSD",-200.0,0.000415,17,"2024-02-05T19:30:50.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327616,1707161450929,"fUSD",-184.29365455,0.00041522,4,"2024-02-05T19:30:50.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327617,1707161450938,"fUSD",-1000.0,0.00041526,15,"2024-02-05T19:30:50.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327618,1707161450947,"fUSD",-2810.4,0.000416,7,"2024-02-05T19:30:50.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327619,1707161450957,"fUSD",-3609.7,0.000416,7,"2024-02-05T19:30:50.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327620,1707161450967,"fUSD",-8876.94,0.000416,7,"2024-02-05T19:30:50.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327621,1707161450977,"fUSD",-157.78246127,0.00041633,7,"2024-02-05T19:30:50.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327622,1707161450987,"fUSD",-200.0,0.00041633,7,"2024-02-05T19:30:50.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327623,1707161450996,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:50.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327624,1707161451005,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327625,1707161451014,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327626,1707161451023,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327627,1707161451032,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327628,1707161451041,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327629,1707161451050,"fUSD",-579.22,0.00041643,7,"2024-02-05T19:30:51.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327630,1707161451059,"fUSD",-504.51507524,0.00041643,7,"2024-02-05T19:30:51.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327631,1707161451068,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327632,1707161451079,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327633,1707161451089,"fUSD",-524.88,0.00041643,7,"2024-02-05T19:30:51.089",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327634,1707161451099,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327635,1707161451108,"fUSD",-500.0,0.00041643,30,"2024-02-05T19:30:51.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327636,1707161451117,"fUSD",-907.38,0.00041643,7,"2024-02-05T19:30:51.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327637,1707161451127,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327638,1707161451137,"fUSD",-793.66,0.00041643,7,"2024-02-05T19:30:51.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327639,1707161451146,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327640,1707161451155,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327641,1707161451164,"fUSD",-828.69,0.00041643,2,"2024-02-05T19:30:51.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327642,1707161451175,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327643,1707161451184,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327644,1707161451193,"fUSD",-500.0,0.00041643,20,"2024-02-05T19:30:51.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327645,1707161451203,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327646,1707161451212,"fUSD",-517.26143654,0.00041643,7,"2024-02-05T19:30:51.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327647,1707161451222,"fUSD",-501.0,0.00041643,7,"2024-02-05T19:30:51.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327648,1707161451231,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327649,1707161451240,"fUSD",-180.77177103,0.00041643,7,"2024-02-05T19:30:51.240",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327650,1707161451249,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327651,1707161451259,"fUSD",-760.42,0.00041643,7,"2024-02-05T19:30:51.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327652,1707161451268,"fUSD",-181.60021694,0.00041643,7,"2024-02-05T19:30:51.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327653,1707161451277,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327654,1707161451287,"fUSD",-210.11530743,0.00041643,7,"2024-02-05T19:30:51.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327655,1707161451296,"fUSD",-619.1372581,0.00041643,7,"2024-02-05T19:30:51.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327656,1707161451305,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327657,1707161451315,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.315",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327658,1707161451324,"fUSD",-317.79740696,0.00041643,7,"2024-02-05T19:30:51.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327659,1707161451333,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327660,1707161451342,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327661,1707161451351,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327662,1707161451360,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327663,1707161451370,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327664,1707161451487,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327665,1707161451512,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327666,1707161451521,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327667,1707161451530,"fUSD",-616.80851315,0.00041643,7,"2024-02-05T19:30:51.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327668,1707161451540,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327669,1707161451549,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.549",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327670,1707161451558,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.558",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327671,1707161451568,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327672,1707161451577,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327673,1707161451588,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327674,1707161451598,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327675,1707161451607,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327676,1707161451617,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.617",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327677,1707161451626,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327678,1707161451636,"fUSD",-284.9097445,0.00041643,7,"2024-02-05T19:30:51.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327679,1707161451647,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327680,1707161451657,"fUSD",-500.0,0.00041643,2,"2024-02-05T19:30:51.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327681,1707161451667,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327682,1707161451676,"fUSD",-246.55112516,0.00041643,7,"2024-02-05T19:30:51.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327683,1707161451688,"fUSD",-1171.91,0.00041643,7,"2024-02-05T19:30:51.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327684,1707161451701,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327685,1707161451711,"fUSD",-215.08402793,0.00041643,7,"2024-02-05T19:30:51.711",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327686,1707161451722,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327687,1707161451731,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327688,1707161451740,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327689,1707161451750,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327690,1707161451759,"fUSD",-1193.87,0.00041643,7,"2024-02-05T19:30:51.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327691,1707161451769,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327692,1707161451778,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327693,1707161451787,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327694,1707161451797,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327695,1707161451809,"fUSD",-579.7,0.00041643,7,"2024-02-05T19:30:51.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327696,1707161451820,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327697,1707161451830,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.830",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327698,1707161451840,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327699,1707161451849,"fUSD",-1047.76,0.00041643,7,"2024-02-05T19:30:51.849",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327700,1707161451858,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327701,1707161451868,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327702,1707161451878,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327703,1707161451888,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327704,1707161451899,"fUSD",-641.84,0.00041643,7,"2024-02-05T19:30:51.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327705,1707161451908,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327706,1707161451919,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327707,1707161451929,"fUSD",-1195.13,0.00041643,7,"2024-02-05T19:30:51.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327708,1707161451939,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327709,1707161451950,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327710,1707161451960,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327711,1707161451969,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327712,1707161451980,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327713,1707161451990,"fUSD",-968.9,0.00041643,7,"2024-02-05T19:30:51.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327714,1707161451998,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:51.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327715,1707161452007,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327716,1707161452016,"fUSD",-152.06599332,0.00041643,7,"2024-02-05T19:30:52.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327717,1707161452026,"fUSD",-483.31186782,0.00041643,7,"2024-02-05T19:30:52.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327718,1707161452034,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327719,1707161452044,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.044",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327720,1707161452053,"fUSD",-5061.88767507,0.00041643,30,"2024-02-05T19:30:52.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327721,1707161452063,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327722,1707161452073,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327723,1707161452082,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327724,1707161452097,"fUSD",-500.0,0.00041643,2,"2024-02-05T19:30:52.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327725,1707161452107,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327726,1707161452119,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327727,1707161452129,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327728,1707161452138,"fUSD",-928.39,0.00041643,7,"2024-02-05T19:30:52.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327729,1707161452147,"fUSD",-544.98701677,0.00041643,7,"2024-02-05T19:30:52.147",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327730,1707161452156,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327731,1707161452166,"fUSD",-513.37,0.00041643,7,"2024-02-05T19:30:52.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327732,1707161452176,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327733,1707161452185,"fUSD",-898.8,0.00041643,7,"2024-02-05T19:30:52.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327734,1707161452195,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327735,1707161452204,"fUSD",-1227.72,0.00041643,7,"2024-02-05T19:30:52.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327736,1707161452213,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327737,1707161452223,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327738,1707161452232,"fUSD",-961.96,0.00041643,7,"2024-02-05T19:30:52.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327739,1707161452242,"fUSD",-607.11,0.00041643,7,"2024-02-05T19:30:52.242",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327740,1707161452251,"fUSD",-856.15,0.00041643,7,"2024-02-05T19:30:52.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327741,1707161452262,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327742,1707161452272,"fUSD",-1000.0,0.00041643,7,"2024-02-05T19:30:52.272",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327743,1707161452281,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327744,1707161452291,"fUSD",-610.16,0.00041643,7,"2024-02-05T19:30:52.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327745,1707161452301,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327746,1707161452311,"fUSD",-4208.35,0.00041643,7,"2024-02-05T19:30:52.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327747,1707161452320,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327748,1707161452330,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327749,1707161452339,"fUSD",-226.77395555,0.00041643,7,"2024-02-05T19:30:52.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327750,1707161452349,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327751,1707161452358,"fUSD",-1147.57,0.00041643,7,"2024-02-05T19:30:52.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327752,1707161452368,"fUSD",-2424.94,0.00041643,7,"2024-02-05T19:30:52.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327753,1707161452377,"fUSD",-719.89,0.00041643,7,"2024-02-05T19:30:52.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327754,1707161452387,"fUSD",-872.38,0.00041643,7,"2024-02-05T19:30:52.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327755,1707161452396,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327756,1707161452405,"fUSD",-1792.12,0.00041643,7,"2024-02-05T19:30:52.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327757,1707161452414,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327758,1707161452423,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327759,1707161452432,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327760,1707161452441,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327761,1707161452451,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327762,1707161452460,"fUSD",-3479.72,0.00041643,7,"2024-02-05T19:30:52.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327763,1707161452469,"fUSD",-524.2,0.00041643,7,"2024-02-05T19:30:52.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327764,1707161452478,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327765,1707161452488,"fUSD",-752.35,0.00041643,7,"2024-02-05T19:30:52.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327766,1707161452497,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327767,1707161452505,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327768,1707161452514,"fUSD",-663.67,0.00041643,7,"2024-02-05T19:30:52.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327769,1707161452524,"fUSD",-614.92,0.00041643,7,"2024-02-05T19:30:52.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327770,1707161452533,"fUSD",-689.61,0.00041643,7,"2024-02-05T19:30:52.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327771,1707161452542,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327772,1707161452551,"fUSD",-204.3192572,0.00041643,7,"2024-02-05T19:30:52.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327773,1707161452560,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327774,1707161452570,"fUSD",-1447.39,0.00041643,7,"2024-02-05T19:30:52.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327775,1707161452578,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327776,1707161452587,"fUSD",-179.048886,0.00041643,14,"2024-02-05T19:30:52.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327777,1707161452596,"fUSD",-2445.56,0.00041643,7,"2024-02-05T19:30:52.596",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327778,1707161452605,"fUSD",-1389.3,0.00041643,7,"2024-02-05T19:30:52.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327779,1707161452615,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327780,1707161452624,"fUSD",-156.44342992,0.00041643,7,"2024-02-05T19:30:52.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327781,1707161452633,"fUSD",-2095.64,0.00041643,7,"2024-02-05T19:30:52.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327782,1707161452642,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327783,1707161452651,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327784,1707161452660,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.660",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327785,1707161452669,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327786,1707161452679,"fUSD",-1082.37,0.00041643,7,"2024-02-05T19:30:52.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327787,1707161452688,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327788,1707161452697,"fUSD",-2824.19,0.00041643,7,"2024-02-05T19:30:52.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327789,1707161452713,"fUSD",-1032.35,0.00041643,7,"2024-02-05T19:30:52.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327790,1707161452730,"fUSD",-903.41,0.00041643,7,"2024-02-05T19:30:52.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327791,1707161452745,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327792,1707161452756,"fUSD",-4354.94,0.00041643,7,"2024-02-05T19:30:52.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327793,1707161452770,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327794,1707161452785,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327795,1707161452799,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327796,1707161452814,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327797,1707161452826,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327798,1707161452839,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327799,1707161452852,"fUSD",-668.9,0.00041643,7,"2024-02-05T19:30:52.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327800,1707161452866,"fUSD",-607.08,0.00041643,7,"2024-02-05T19:30:52.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327801,1707161452880,"fUSD",-996.39,0.00041643,7,"2024-02-05T19:30:52.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327802,1707161452894,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327803,1707161452905,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327804,1707161452917,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327805,1707161452932,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327806,1707161452947,"fUSD",-568.52,0.00041643,7,"2024-02-05T19:30:52.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327807,1707161452960,"fUSD",-2415.07,0.00041643,7,"2024-02-05T19:30:52.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327808,1707161452973,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327809,1707161452987,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:52.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327810,1707161453001,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327811,1707161453015,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327812,1707161453031,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327813,1707161453045,"fUSD",-1484.19,0.00041643,7,"2024-02-05T19:30:53.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327814,1707161453057,"fUSD",-831.07,0.00041643,7,"2024-02-05T19:30:53.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327815,1707161453069,"fUSD",-543.21,0.00041643,7,"2024-02-05T19:30:53.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327816,1707161453082,"fUSD",-3180.88,0.00041643,7,"2024-02-05T19:30:53.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327817,1707161453094,"fUSD",-784.02,0.00041643,7,"2024-02-05T19:30:53.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327818,1707161453107,"fUSD",-1184.54,0.00041643,7,"2024-02-05T19:30:53.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327819,1707161453119,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327820,1707161453134,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327821,1707161453145,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327822,1707161453156,"fUSD",-1320.35,0.00041643,7,"2024-02-05T19:30:53.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327823,1707161453168,"fUSD",-520.58,0.00041643,7,"2024-02-05T19:30:53.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327824,1707161453180,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327825,1707161453192,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327826,1707161453203,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327827,1707161453215,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327828,1707161453227,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327829,1707161453238,"fUSD",-648.15885272,0.00041643,7,"2024-02-05T19:30:53.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327830,1707161453250,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327831,1707161453263,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327832,1707161453275,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327833,1707161453287,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327834,1707161453299,"fUSD",-606.4642917,0.00041643,7,"2024-02-05T19:30:53.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327835,1707161453311,"fUSD",-580.1,0.00041643,7,"2024-02-05T19:30:53.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327836,1707161453322,"fUSD",-727.02,0.00041643,7,"2024-02-05T19:30:53.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327837,1707161453334,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.334",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327838,1707161453345,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327839,1707161453357,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327840,1707161453369,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327841,1707161453381,"fUSD",-648.1,0.00041643,7,"2024-02-05T19:30:53.381",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327842,1707161453393,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327843,1707161453405,"fUSD",-9649.71,0.00041643,7,"2024-02-05T19:30:53.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327844,1707161453417,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327845,1707161453429,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327846,1707161453441,"fUSD",-4246.7,0.00041643,7,"2024-02-05T19:30:53.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327847,1707161453453,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327848,1707161453465,"fUSD",-5144.37,0.00041643,7,"2024-02-05T19:30:53.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327849,1707161453478,"fUSD",-575.28,0.00041643,7,"2024-02-05T19:30:53.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327850,1707161453491,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.491",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327851,1707161453502,"fUSD",-531.93,0.00041643,7,"2024-02-05T19:30:53.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327852,1707161453516,"fUSD",-579.36340766,0.00041643,7,"2024-02-05T19:30:53.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327853,1707161453528,"fUSD",-1687.02,0.00041643,7,"2024-02-05T19:30:53.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327854,1707161453540,"fUSD",-699.82,0.00041643,7,"2024-02-05T19:30:53.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327855,1707161453552,"fUSD",-428.02332423,0.00041643,7,"2024-02-05T19:30:53.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327856,1707161453564,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327857,1707161453575,"fUSD",-828.59,0.00041643,7,"2024-02-05T19:30:53.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327858,1707161453588,"fUSD",-899.71,0.00041643,7,"2024-02-05T19:30:53.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327859,1707161453599,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327860,1707161453611,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327861,1707161453623,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327862,1707161453635,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327863,1707161453647,"fUSD",-701.7,0.00041643,7,"2024-02-05T19:30:53.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327864,1707161453658,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327865,1707161453670,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.670",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327866,1707161453682,"fUSD",-1300.69,0.00041643,7,"2024-02-05T19:30:53.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327867,1707161453694,"fUSD",-830.8,0.00041643,7,"2024-02-05T19:30:53.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327868,1707161453707,"fUSD",-530.48,0.00041643,7,"2024-02-05T19:30:53.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327869,1707161453721,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327870,1707161453732,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327871,1707161453744,"fUSD",-500.0,0.00041643,2,"2024-02-05T19:30:53.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327872,1707161453756,"fUSD",-1935.78,0.00041643,7,"2024-02-05T19:30:53.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327873,1707161453768,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327874,1707161453779,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327875,1707161453792,"fUSD",-2018.2,0.00041643,7,"2024-02-05T19:30:53.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327876,1707161453802,"fUSD",-792.37,0.00041643,7,"2024-02-05T19:30:53.802",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327877,1707161453814,"fUSD",-362.56488203,0.00041643,7,"2024-02-05T19:30:53.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327878,1707161453825,"fUSD",-1268.7,0.00041643,7,"2024-02-05T19:30:53.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327879,1707161453837,"fUSD",-610.86,0.00041643,7,"2024-02-05T19:30:53.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327880,1707161453848,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327881,1707161453860,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327882,1707161453871,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327883,1707161453883,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327884,1707161453895,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.895",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327885,1707161453906,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.906",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327886,1707161453918,"fUSD",-650.59,0.00041643,7,"2024-02-05T19:30:53.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327887,1707161453930,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327888,1707161453942,"fUSD",-775.4,0.00041643,7,"2024-02-05T19:30:53.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327889,1707161453954,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327890,1707161453966,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327891,1707161453980,"fUSD",-323.81441653,0.00041643,7,"2024-02-05T19:30:53.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327892,1707161453992,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:53.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327893,1707161454004,"fUSD",-917.32,0.00041643,7,"2024-02-05T19:30:54.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327894,1707161454016,"fUSD",-1038.49,0.00041643,7,"2024-02-05T19:30:54.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327895,1707161454027,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327896,1707161454039,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327897,1707161454050,"fUSD",-609.62,0.00041643,7,"2024-02-05T19:30:54.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327898,1707161454062,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327899,1707161454073,"fUSD",-670.92,0.00041643,7,"2024-02-05T19:30:54.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327900,1707161454087,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327901,1707161454100,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327902,1707161454112,"fUSD",-1000.0,0.00041643,7,"2024-02-05T19:30:54.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327903,1707161454124,"fUSD",-1000.0,0.00041643,7,"2024-02-05T19:30:54.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327904,1707161454136,"fUSD",-1809.16,0.00041643,7,"2024-02-05T19:30:54.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327905,1707161454145,"fUSD",-1314.85,0.00041643,5,"2024-02-05T19:30:54.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327906,1707161454154,"fUSD",-1499.56,0.00041643,7,"2024-02-05T19:30:54.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327907,1707161454165,"fUSD",-1573.94,0.00041643,7,"2024-02-05T19:30:54.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327908,1707161454175,"fUSD",-834.46,0.00041643,7,"2024-02-05T19:30:54.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327909,1707161454184,"fUSD",-1580.41,0.00041643,7,"2024-02-05T19:30:54.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327910,1707161454194,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327911,1707161454203,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327912,1707161454426,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327913,1707161454442,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327914,1707161454451,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327915,1707161454462,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327916,1707161454473,"fUSD",-393.59968601,0.00041643,7,"2024-02-05T19:30:54.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327917,1707161454484,"fUSD",-1788.86,0.00041643,7,"2024-02-05T19:30:54.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327918,1707161454493,"fUSD",-665.49,0.00041643,7,"2024-02-05T19:30:54.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327919,1707161454502,"fUSD",-500.57,0.00041643,7,"2024-02-05T19:30:54.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327920,1707161454511,"fUSD",-500.0,0.00041643,2,"2024-02-05T19:30:54.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327921,1707161454520,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327922,1707161454529,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327923,1707161454538,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327924,1707161454548,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327925,1707161454557,"fUSD",-6953.52,0.00041643,7,"2024-02-05T19:30:54.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327926,1707161454566,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327927,1707161454575,"fUSD",-594.23,0.00041643,7,"2024-02-05T19:30:54.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327928,1707161454584,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327929,1707161454593,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327930,1707161454602,"fUSD",-643.79,0.00041643,7,"2024-02-05T19:30:54.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327931,1707161454611,"fUSD",-1787.48,0.00041643,7,"2024-02-05T19:30:54.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327932,1707161454621,"fUSD",-626.24,0.00041643,7,"2024-02-05T19:30:54.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327933,1707161454631,"fUSD",-1058.6,0.00041643,5,"2024-02-05T19:30:54.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327934,1707161454640,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327935,1707161454649,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327936,1707161454659,"fUSD",-151.0,0.00041643,14,"2024-02-05T19:30:54.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327937,1707161454668,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327938,1707161454677,"fUSD",-151.0,0.00041643,14,"2024-02-05T19:30:54.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327939,1707161454687,"fUSD",-12499.48,0.00041643,7,"2024-02-05T19:30:54.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327940,1707161454697,"fUSD",-1008.11,0.00041643,7,"2024-02-05T19:30:54.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327941,1707161454706,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:30:54.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327942,1707161454715,"fUSD",-151.0,0.00041643,14,"2024-02-05T19:30:54.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327943,1707161454725,"fUSD",-252.563958,0.00041643,14,"2024-02-05T19:30:54.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327944,1707161454734,"fUSD",-152.86670709,0.00041751,3,"2024-02-05T19:30:54.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327945,1707161454743,"fUSD",-345.6688899,0.00041751,3,"2024-02-05T19:30:54.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327946,1707161454752,"fUSD",-1552.04067233,0.00041751,4,"2024-02-05T19:30:54.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327947,1707161454760,"fUSD",-1512.22412686,0.00041751,3,"2024-02-05T19:30:54.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327948,1707161454769,"fUSD",-981.73973109,0.00041751,4,"2024-02-05T19:30:54.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327949,1707161454778,"fUSD",-1423.92992661,0.00041778,10,"2024-02-05T19:30:54.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327950,1707161454787,"fUSD",-1501.58582611,0.00041807,4,"2024-02-05T19:30:54.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327951,1707161454795,"fUSD",-1124.63383169,0.00041894,5,"2024-02-05T19:30:54.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327952,1707161454805,"fUSD",-2323.619582,0.000419,33,"2024-02-05T19:30:54.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327953,1707161454814,"fUSD",-2001.22,0.000419,2,"2024-02-05T19:30:54.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327954,1707161454823,"fUSD",-1982.297405,0.000419,15,"2024-02-05T19:30:54.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327955,1707161454832,"fUSD",-1000.0,0.000419,30,"2024-02-05T19:30:54.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327956,1707161454841,"fUSD",-2210.15969125,0.00041915,4,"2024-02-05T19:30:54.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327957,1707161454850,"fUSD",-909.10790134,0.00041915,4,"2024-02-05T19:30:54.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327958,1707161454860,"fUSD",-216.22962887,0.00041915,4,"2024-02-05T19:30:54.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327959,1707161454871,"fUSD",-861.05364966,0.00041915,2,"2024-02-05T19:30:54.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327960,1707161454882,"fUSD",-449.37840466,0.00041916,4,"2024-02-05T19:30:54.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327961,1707161454892,"fUSD",-24710.84363669,0.00041924,4,"2024-02-05T19:30:54.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327962,1707161454901,"fUSD",-2364.83541332,0.00041973,16,"2024-02-05T19:30:54.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327963,1707161454910,"fUSD",-31214.91077104,0.00041987,5,"2024-02-05T19:30:54.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327964,1707161454919,"fUSD",-331.82563408,0.00041989,3,"2024-02-05T19:30:54.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327965,1707161454928,"fUSD",-242.85775935,0.00041989,3,"2024-02-05T19:30:54.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327966,1707161454937,"fUSD",-331.82563408,0.00041989,3,"2024-02-05T19:30:54.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327967,1707161454947,"fUSD",-242.85775935,0.00041989,3,"2024-02-05T19:30:54.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327968,1707161454956,"fUSD",-2145891.56667034,0.0004199,3,"2024-02-05T19:30:54.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327969,1707161454966,"fUSD",-5374.74275441,0.0004199,3,"2024-02-05T19:30:54.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327970,1707161454976,"fUSD",-151.0,0.0004199,14,"2024-02-05T19:30:54.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327971,1707161454985,"fUSD",-50000.0,0.00042,22,"2024-02-05T19:30:54.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327972,1707161454995,"fUSD",-16398.88808956,0.00042,2,"2024-02-05T19:30:54.995",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327973,1707161455004,"fUSD",-737.02424718,0.00042,4,"2024-02-05T19:30:55.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327974,1707161455013,"fUSD",-1168.37452931,0.00042,4,"2024-02-05T19:30:55.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327975,1707161455022,"fUSD",-2716.64,0.00042,60,"2024-02-05T19:30:55.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327976,1707161455031,"fUSD",-600.0,0.00042,43,"2024-02-05T19:30:55.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327977,1707161455041,"fUSD",-2000.0,0.00042,2,"2024-02-05T19:30:55.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327978,1707161455050,"fUSD",-9523.99999901,0.00042,2,"2024-02-05T19:30:55.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327979,1707161455059,"fUSD",-6037.82,0.00042,30,"2024-02-05T19:30:55.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327980,1707161455068,"fUSD",-3000.0,0.00042,4,"2024-02-05T19:30:55.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327981,1707161455077,"fUSD",-402.81418111,0.00042,30,"2024-02-05T19:30:55.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327982,1707161455088,"fUSD",-350.0,0.00042,17,"2024-02-05T19:30:55.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327983,1707161455098,"fUSD",-200.0,0.00042,49,"2024-02-05T19:30:55.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327984,1707161455107,"fUSD",-789.0264754,0.00042,2,"2024-02-05T19:30:55.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327985,1707161455116,"fUSD",-1150.0,0.00042,30,"2024-02-05T19:30:55.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327986,1707161455126,"fUSD",-275.5,0.00042,3,"2024-02-05T19:30:55.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327987,1707161455135,"fUSD",-214.778605,0.00042,17,"2024-02-05T19:30:55.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327988,1707161455144,"fUSD",-666.0,0.000421,4,"2024-02-05T19:30:55.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327989,1707161455153,"fUSD",-2810.4,0.000421,7,"2024-02-05T19:30:55.153",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327990,1707161455163,"fUSD",-3609.7,0.000421,7,"2024-02-05T19:30:55.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327991,1707161455173,"fUSD",-8876.94,0.000421,7,"2024-02-05T19:30:55.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327992,1707161455182,"fUSD",-468.0,0.00042102,2,"2024-02-05T19:30:55.182",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327993,1707161455191,"fUSD",-1000.0,0.00042109,15,"2024-02-05T19:30:55.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327994,1707161455201,"fUSD",-14790.58867859,0.00042109,4,"2024-02-05T19:30:55.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327995,1707161455210,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327996,1707161455219,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327997,1707161455229,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327998,1707161455238,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327999,1707161455247,"fUSD",-579.22,0.00042191,7,"2024-02-05T19:30:55.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328000,1707161455256,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328001,1707161455265,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.265",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328002,1707161455273,"fUSD",-524.88,0.00042191,7,"2024-02-05T19:30:55.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328003,1707161455283,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328004,1707161455292,"fUSD",-343.45472497,0.00042191,30,"2024-02-05T19:30:55.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328005,1707161455302,"fUSD",-907.38,0.00042191,7,"2024-02-05T19:30:55.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328006,1707161455311,"fUSD",-195.25492573,0.00042191,7,"2024-02-05T19:30:55.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328007,1707161455320,"fUSD",-793.66,0.00042191,7,"2024-02-05T19:30:55.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328008,1707161455329,"fUSD",-828.69,0.00042191,2,"2024-02-05T19:30:55.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328009,1707161455338,"fUSD",-500.0,0.00042191,20,"2024-02-05T19:30:55.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328010,1707161455347,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328011,1707161455356,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328012,1707161455366,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328013,1707161455375,"fUSD",-760.42,0.00042191,7,"2024-02-05T19:30:55.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328014,1707161455384,"fUSD",-158.22647475,0.00042191,7,"2024-02-05T19:30:55.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328015,1707161455393,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328016,1707161455402,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328017,1707161455411,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328018,1707161455420,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328019,1707161455429,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328020,1707161455438,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328021,1707161455447,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328022,1707161455456,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328023,1707161455465,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328024,1707161455474,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328025,1707161455483,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328026,1707161455492,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328027,1707161455501,"fUSD",-330.13139626,0.00042191,7,"2024-02-05T19:30:55.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328028,1707161455510,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.510",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328029,1707161455519,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328030,1707161455528,"fUSD",-500.0,0.00042191,2,"2024-02-05T19:30:55.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328031,1707161455537,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328032,1707161455546,"fUSD",-1171.91,0.00042191,7,"2024-02-05T19:30:55.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328033,1707161455556,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328034,1707161455565,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328035,1707161455574,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328036,1707161455583,"fUSD",-1193.87,0.00042191,7,"2024-02-05T19:30:55.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328037,1707161455593,"fUSD",-272.48,0.00042191,7,"2024-02-05T19:30:55.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328038,1707161455602,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328039,1707161455611,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328040,1707161455621,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328041,1707161455629,"fUSD",-579.7,0.00042191,7,"2024-02-05T19:30:55.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328042,1707161455638,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328043,1707161455647,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328044,1707161455656,"fUSD",-1047.76,0.00042191,7,"2024-02-05T19:30:55.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328045,1707161455665,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328046,1707161455674,"fUSD",-603.42,0.00042191,7,"2024-02-05T19:30:55.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328047,1707161455683,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328048,1707161455692,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328049,1707161455700,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328050,1707161455710,"fUSD",-1195.13,0.00042191,7,"2024-02-05T19:30:55.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328051,1707161455719,"fUSD",-538.14,0.00042191,7,"2024-02-05T19:30:55.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328052,1707161455729,"fUSD",-151.85247883,0.00042191,7,"2024-02-05T19:30:55.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328053,1707161455738,"fUSD",-580.02,0.00042191,7,"2024-02-05T19:30:55.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328054,1707161455747,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.747",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328055,1707161455757,"fUSD",-968.9,0.00042191,7,"2024-02-05T19:30:55.757",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328056,1707161455767,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328057,1707161455776,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328058,1707161455785,"fUSD",-576.97,0.00042191,7,"2024-02-05T19:30:55.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328059,1707161455794,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328060,1707161455804,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328061,1707161455813,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328062,1707161455822,"fUSD",-599.06684563,0.00042191,7,"2024-02-05T19:30:55.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328063,1707161455832,"fUSD",-500.0,0.00042191,2,"2024-02-05T19:30:55.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328064,1707161455841,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328065,1707161455850,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328066,1707161455859,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328067,1707161455869,"fUSD",-928.39,0.00042191,7,"2024-02-05T19:30:55.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328068,1707161455878,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328069,1707161455886,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.886",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328070,1707161455896,"fUSD",-898.8,0.00042191,7,"2024-02-05T19:30:55.896",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328071,1707161455905,"fUSD",-264.28600153,0.00042191,7,"2024-02-05T19:30:55.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328072,1707161455914,"fUSD",-1227.72,0.00042191,7,"2024-02-05T19:30:55.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328073,1707161455923,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328074,1707161455932,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328075,1707161455942,"fUSD",-961.96,0.00042191,7,"2024-02-05T19:30:55.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328076,1707161455951,"fUSD",-856.15,0.00042191,7,"2024-02-05T19:30:55.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328077,1707161455960,"fUSD",-1000.0,0.00042191,7,"2024-02-05T19:30:55.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328078,1707161455969,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328079,1707161455979,"fUSD",-610.16,0.00042191,7,"2024-02-05T19:30:55.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328080,1707161455987,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:55.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328081,1707161455996,"fUSD",-4208.35,0.00042191,7,"2024-02-05T19:30:55.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328082,1707161456005,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328083,1707161456015,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328084,1707161456024,"fUSD",-1147.57,0.00042191,7,"2024-02-05T19:30:56.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328085,1707161456034,"fUSD",-2424.94,0.00042191,7,"2024-02-05T19:30:56.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328086,1707161456043,"fUSD",-719.89,0.00042191,7,"2024-02-05T19:30:56.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328087,1707161456053,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328088,1707161456062,"fUSD",-872.38,0.00042191,7,"2024-02-05T19:30:56.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328089,1707161456071,"fUSD",-1792.12,0.00042191,7,"2024-02-05T19:30:56.071",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328090,1707161456081,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328091,1707161456093,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328092,1707161456103,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328093,1707161456112,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328094,1707161456122,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328095,1707161456132,"fUSD",-3479.72,0.00042191,7,"2024-02-05T19:30:56.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328096,1707161456141,"fUSD",-524.2,0.00042191,7,"2024-02-05T19:30:56.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328097,1707161456150,"fUSD",-569.30668706,0.00042191,7,"2024-02-05T19:30:56.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328098,1707161456161,"fUSD",-752.35,0.00042191,7,"2024-02-05T19:30:56.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328099,1707161456171,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328100,1707161456180,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328101,1707161456189,"fUSD",-663.67,0.00042191,7,"2024-02-05T19:30:56.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328102,1707161456199,"fUSD",-614.92,0.00042191,7,"2024-02-05T19:30:56.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328103,1707161456208,"fUSD",-689.61,0.00042191,7,"2024-02-05T19:30:56.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328104,1707161456217,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328105,1707161456226,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328106,1707161456235,"fUSD",-1447.39,0.00042191,7,"2024-02-05T19:30:56.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328107,1707161456244,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.244",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328108,1707161456254,"fUSD",-2445.56,0.00042191,7,"2024-02-05T19:30:56.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328109,1707161456263,"fUSD",-1389.3,0.00042191,7,"2024-02-05T19:30:56.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328110,1707161456273,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328111,1707161456282,"fUSD",-2095.64,0.00042191,7,"2024-02-05T19:30:56.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328112,1707161456291,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328113,1707161456300,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328114,1707161456310,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328115,1707161456319,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328116,1707161456328,"fUSD",-1082.37,0.00042191,7,"2024-02-05T19:30:56.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328117,1707161456338,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328118,1707161456347,"fUSD",-2824.19,0.00042191,7,"2024-02-05T19:30:56.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328119,1707161456357,"fUSD",-903.41,0.00042191,7,"2024-02-05T19:30:56.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328120,1707161456366,"fUSD",-1032.35,0.00042191,7,"2024-02-05T19:30:56.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328121,1707161456375,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328122,1707161456384,"fUSD",-4354.94,0.00042191,7,"2024-02-05T19:30:56.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328123,1707161456393,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328124,1707161456402,"fUSD",-580.20525474,0.00042191,7,"2024-02-05T19:30:56.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328125,1707161456412,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328126,1707161456421,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328127,1707161456430,"fUSD",-394.04350548,0.00042191,7,"2024-02-05T19:30:56.430",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328128,1707161456439,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328129,1707161456448,"fUSD",-668.9,0.00042191,7,"2024-02-05T19:30:56.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328130,1707161456457,"fUSD",-607.08,0.00042191,7,"2024-02-05T19:30:56.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328131,1707161456467,"fUSD",-996.39,0.00042191,7,"2024-02-05T19:30:56.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328132,1707161456478,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328133,1707161456488,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328134,1707161456497,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328135,1707161456507,"fUSD",-568.52,0.00042191,7,"2024-02-05T19:30:56.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328136,1707161456517,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328137,1707161456526,"fUSD",-2415.07,0.00042191,7,"2024-02-05T19:30:56.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328138,1707161456535,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328139,1707161456545,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328140,1707161456554,"fUSD",-169.10122316,0.00042191,7,"2024-02-05T19:30:56.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328141,1707161456564,"fUSD",-1484.19,0.00042191,7,"2024-02-05T19:30:56.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328142,1707161456574,"fUSD",-831.07,0.00042191,7,"2024-02-05T19:30:56.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328143,1707161456584,"fUSD",-543.21,0.00042191,7,"2024-02-05T19:30:56.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328144,1707161456593,"fUSD",-3180.88,0.00042191,7,"2024-02-05T19:30:56.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328145,1707161456602,"fUSD",-784.02,0.00042191,7,"2024-02-05T19:30:56.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328146,1707161456612,"fUSD",-1184.54,0.00042191,7,"2024-02-05T19:30:56.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328147,1707161456622,"fUSD",-578.68000001,0.00042191,7,"2024-02-05T19:30:56.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328148,1707161456631,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328149,1707161456640,"fUSD",-1320.35,0.00042191,7,"2024-02-05T19:30:56.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328150,1707161456649,"fUSD",-520.58,0.00042191,7,"2024-02-05T19:30:56.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328151,1707161456659,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328152,1707161456668,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328153,1707161456678,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.678",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328154,1707161456688,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328155,1707161456698,"fUSD",-612.53,0.00042191,7,"2024-02-05T19:30:56.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328156,1707161456708,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328157,1707161456718,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328158,1707161456732,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328159,1707161456741,"fUSD",-580.1,0.00042191,7,"2024-02-05T19:30:56.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328160,1707161456751,"fUSD",-727.02,0.00042191,7,"2024-02-05T19:30:56.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328161,1707161456760,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328162,1707161456770,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328163,1707161456779,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328164,1707161456789,"fUSD",-648.1,0.00042191,7,"2024-02-05T19:30:56.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328165,1707161456798,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328166,1707161456807,"fUSD",-9649.71,0.00042191,7,"2024-02-05T19:30:56.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328167,1707161456817,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328168,1707161456827,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328169,1707161456837,"fUSD",-4246.7,0.00042191,7,"2024-02-05T19:30:56.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328170,1707161456847,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328171,1707161456856,"fUSD",-5144.37,0.00042191,7,"2024-02-05T19:30:56.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328172,1707161456865,"fUSD",-575.28,0.00042191,7,"2024-02-05T19:30:56.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328173,1707161456875,"fUSD",-185.18358767,0.00042191,7,"2024-02-05T19:30:56.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328174,1707161456884,"fUSD",-531.93,0.00042191,7,"2024-02-05T19:30:56.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328175,1707161456894,"fUSD",-1687.02,0.00042191,7,"2024-02-05T19:30:56.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328176,1707161456904,"fUSD",-699.82,0.00042191,7,"2024-02-05T19:30:56.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328177,1707161456914,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328178,1707161456924,"fUSD",-828.59,0.00042191,7,"2024-02-05T19:30:56.924",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328179,1707161456933,"fUSD",-899.71,0.00042191,7,"2024-02-05T19:30:56.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328180,1707161456942,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328181,1707161456951,"fUSD",-536.40114462,0.00042191,7,"2024-02-05T19:30:56.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328182,1707161456960,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328183,1707161456969,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328184,1707161456980,"fUSD",-701.7,0.00042191,7,"2024-02-05T19:30:56.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328185,1707161456989,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328186,1707161456998,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:56.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328187,1707161457007,"fUSD",-1300.69,0.00042191,7,"2024-02-05T19:30:57.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328188,1707161457017,"fUSD",-830.8,0.00042191,7,"2024-02-05T19:30:57.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328189,1707161457026,"fUSD",-530.48,0.00042191,7,"2024-02-05T19:30:57.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328190,1707161457035,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328191,1707161457045,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328192,1707161457055,"fUSD",-500.0,0.00042191,2,"2024-02-05T19:30:57.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328193,1707161457065,"fUSD",-1935.78,0.00042191,7,"2024-02-05T19:30:57.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328194,1707161457074,"fUSD",-623.74193737,0.00042191,7,"2024-02-05T19:30:57.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328195,1707161457087,"fUSD",-2018.2,0.00042191,7,"2024-02-05T19:30:57.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328196,1707161457097,"fUSD",-792.37,0.00042191,7,"2024-02-05T19:30:57.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328197,1707161457107,"fUSD",-1268.7,0.00042191,7,"2024-02-05T19:30:57.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328198,1707161457117,"fUSD",-610.86,0.00042191,7,"2024-02-05T19:30:57.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328199,1707161457127,"fUSD",-599.22058183,0.00042191,7,"2024-02-05T19:30:57.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328200,1707161457136,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328201,1707161457145,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328202,1707161457155,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328203,1707161457166,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328204,1707161457175,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328205,1707161457185,"fUSD",-650.59,0.00042191,7,"2024-02-05T19:30:57.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328206,1707161457194,"fUSD",-775.4,0.00042191,7,"2024-02-05T19:30:57.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328207,1707161457203,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328208,1707161457212,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328209,1707161457223,"fUSD",-917.32,0.00042191,7,"2024-02-05T19:30:57.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328210,1707161457232,"fUSD",-1038.49,0.00042191,7,"2024-02-05T19:30:57.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328211,1707161457242,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.242",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328212,1707161457252,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328213,1707161457262,"fUSD",-609.62,0.00042191,7,"2024-02-05T19:30:57.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328214,1707161457271,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328215,1707161457281,"fUSD",-670.92,0.00042191,7,"2024-02-05T19:30:57.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328216,1707161457290,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328217,1707161457301,"fUSD",-1000.0,0.00042191,7,"2024-02-05T19:30:57.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328218,1707161457311,"fUSD",-1000.0,0.00042191,7,"2024-02-05T19:30:57.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328219,1707161457320,"fUSD",-1314.85,0.00042191,5,"2024-02-05T19:30:57.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328220,1707161457330,"fUSD",-1809.16,0.00042191,7,"2024-02-05T19:30:57.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328221,1707161457340,"fUSD",-1499.56,0.00042191,7,"2024-02-05T19:30:57.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328222,1707161457349,"fUSD",-1573.94,0.00042191,7,"2024-02-05T19:30:57.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328223,1707161457359,"fUSD",-834.46,0.00042191,7,"2024-02-05T19:30:57.359",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328224,1707161457368,"fUSD",-1580.41,0.00042191,7,"2024-02-05T19:30:57.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328225,1707161457377,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328226,1707161457386,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328227,1707161457396,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328228,1707161457405,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328229,1707161457415,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328230,1707161457424,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328231,1707161457433,"fUSD",-1788.86,0.00042191,7,"2024-02-05T19:30:57.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328232,1707161457445,"fUSD",-665.49,0.00042191,7,"2024-02-05T19:30:57.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328233,1707161457454,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328234,1707161457464,"fUSD",-500.0,0.00042191,2,"2024-02-05T19:30:57.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328235,1707161457474,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328236,1707161457483,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328237,1707161457493,"fUSD",-6953.52,0.00042191,7,"2024-02-05T19:30:57.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328238,1707161457502,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328239,1707161457511,"fUSD",-594.23,0.00042191,7,"2024-02-05T19:30:57.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328240,1707161457520,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328241,1707161457530,"fUSD",-643.79,0.00042191,7,"2024-02-05T19:30:57.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328242,1707161457539,"fUSD",-1787.48,0.00042191,7,"2024-02-05T19:30:57.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328243,1707161457551,"fUSD",-626.24,0.00042191,7,"2024-02-05T19:30:57.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328244,1707161457562,"fUSD",-1058.6,0.00042191,5,"2024-02-05T19:30:57.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328245,1707161457571,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328246,1707161457581,"fUSD",-12499.48,0.00042191,7,"2024-02-05T19:30:57.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328247,1707161457735,"fUSD",-1008.11,0.00042191,7,"2024-02-05T19:30:57.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328248,1707161457745,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:30:57.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328249,1707161457755,"fUSD",-150.0,0.00042192,2,"2024-02-05T19:30:57.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328250,1707161457765,"fUSD",-150.0,0.00042192,2,"2024-02-05T19:30:57.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328251,1707161457774,"fUSD",-150.0,0.00042192,2,"2024-02-05T19:30:57.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328252,1707161457785,"fUSD",-150.0,0.00042192,2,"2024-02-05T19:30:57.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328253,1707161457795,"fUSD",-158.53,0.00042192,2,"2024-02-05T19:30:57.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328254,1707161457805,"fUSD",-157.86,0.00042192,2,"2024-02-05T19:30:57.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328255,1707161457815,"fUSD",-1000.0,0.000422,38,"2024-02-05T19:30:57.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328256,1707161457825,"fUSD",-522.68164446,0.00042247,2,"2024-02-05T19:30:57.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328257,1707161457835,"fUSD",-2607.76882796,0.00042247,2,"2024-02-05T19:30:57.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328258,1707161457844,"fUSD",-734.20940028,0.00042247,2,"2024-02-05T19:30:57.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328259,1707161457854,"fUSD",-233.31667762,0.00042247,2,"2024-02-05T19:30:57.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328260,1707161457863,"fUSD",-7381.05323774,0.00042247,2,"2024-02-05T19:30:57.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328261,1707161457873,"fUSD",-331.82563408,0.00042299,3,"2024-02-05T19:30:57.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328262,1707161457882,"fUSD",-242.85775935,0.00042299,3,"2024-02-05T19:30:57.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328263,1707161457892,"fUSD",-15204.3,0.000423,30,"2024-02-05T19:30:57.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328264,1707161457901,"fUSD",-2046.05291049,0.00042307,4,"2024-02-05T19:30:57.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328265,1707161457911,"fUSD",-399.0,0.0004231,2,"2024-02-05T19:30:57.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328266,1707161457920,"fUSD",-4456.02403939,0.0004234,30,"2024-02-05T19:30:57.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328267,1707161457930,"fUSD",-242.85775935,0.00042346,3,"2024-02-05T19:30:57.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328268,1707161457940,"fUSD",-331.82563408,0.00042346,3,"2024-02-05T19:30:57.940",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328269,1707161457949,"fUSD",-17375.60164238,0.00042347,2,"2024-02-05T19:30:57.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328270,1707161457958,"fUSD",-12317.12365035,0.00042347,2,"2024-02-05T19:30:57.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328271,1707161457967,"fUSD",-1843.99626821,0.00042347,2,"2024-02-05T19:30:57.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328272,1707161457977,"fUSD",-643.0,0.00042347,2,"2024-02-05T19:30:57.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328273,1707161457986,"fUSD",-931.03418206,0.00042347,2,"2024-02-05T19:30:57.986",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328274,1707161457995,"fUSD",-10737.69524547,0.00042347,2,"2024-02-05T19:30:57.995",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328275,1707161458004,"fUSD",-8438.6522013,0.00042347,2,"2024-02-05T19:30:58.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328276,1707161458014,"fUSD",-29586.21692636,0.00042347,2,"2024-02-05T19:30:58.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328277,1707161458023,"fUSD",-549.91950974,0.00042347,2,"2024-02-05T19:30:58.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328278,1707161458033,"fUSD",-766.22588246,0.00042347,2,"2024-02-05T19:30:58.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328279,1707161458043,"fUSD",-272.21969322,0.00042347,2,"2024-02-05T19:30:58.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328280,1707161458053,"fUSD",-8821.70986527,0.00042347,2,"2024-02-05T19:30:58.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328281,1707161458062,"fUSD",-550.0,0.00042347,2,"2024-02-05T19:30:58.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328282,1707161458071,"fUSD",-1003.08460237,0.00042347,2,"2024-02-05T19:30:58.071",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328283,1707161458081,"fUSD",-10280.0223225,0.00042347,2,"2024-02-05T19:30:58.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328284,1707161458092,"fUSD",-162636.35938326,0.00042347,2,"2024-02-05T19:30:58.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328285,1707161458101,"fUSD",-14360.86723211,0.00042347,2,"2024-02-05T19:30:58.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328286,1707161458111,"fUSD",-6000.0,0.00042347,2,"2024-02-05T19:30:58.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328287,1707161458120,"fUSD",-697.62819391,0.00042347,2,"2024-02-05T19:30:58.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328288,1707161458131,"fUSD",-14051.82879363,0.00042347,2,"2024-02-05T19:30:58.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328289,1707161458140,"fUSD",-342.2934663,0.00042347,2,"2024-02-05T19:30:58.140",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328290,1707161458150,"fUSD",-200.0,0.00042347,2,"2024-02-05T19:30:58.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328291,1707161458160,"fUSD",-627.46698088,0.00042347,2,"2024-02-05T19:30:58.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328292,1707161458169,"fUSD",-601.82488483,0.00042347,2,"2024-02-05T19:30:58.169",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328293,1707161458179,"fUSD",-206.35757889,0.00042347,2,"2024-02-05T19:30:58.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328294,1707161458190,"fUSD",-145311.34117374,0.00042347,2,"2024-02-05T19:30:58.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328295,1707161458201,"fUSD",-431.46063396,0.00042347,2,"2024-02-05T19:30:58.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328296,1707161458210,"fUSD",-1025.07448925,0.00042347,2,"2024-02-05T19:30:58.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328297,1707161458220,"fUSD",-20412.63376337,0.00042347,2,"2024-02-05T19:30:58.220",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328298,1707161458231,"fUSD",-2500.0,0.00042347,2,"2024-02-05T19:30:58.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328299,1707161458241,"fUSD",-556.69409555,0.00042347,2,"2024-02-05T19:30:58.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328300,1707161458251,"fUSD",-26707.96193655,0.00042347,2,"2024-02-05T19:30:58.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328301,1707161458261,"fUSD",-2286.64435487,0.00042347,2,"2024-02-05T19:30:58.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328302,1707161458271,"fUSD",-231.33144087,0.00042347,2,"2024-02-05T19:30:58.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328303,1707161458281,"fUSD",-518.00931086,0.00042347,2,"2024-02-05T19:30:58.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328304,1707161458292,"fUSD",-169242.27186022,0.00042347,2,"2024-02-05T19:30:58.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328305,1707161458301,"fUSD",-500.0,0.00042347,120,"2024-02-05T19:30:58.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328306,1707161458311,"fUSD",-437671.99420074,0.00042347,2,"2024-02-05T19:30:58.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328307,1707161458321,"fUSD",-1000.0,0.00042347,2,"2024-02-05T19:30:58.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328308,1707161458331,"fUSD",-155.48802255,0.00042347,2,"2024-02-05T19:30:58.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328309,1707161458340,"fUSD",-6867.90889018,0.00042347,30,"2024-02-05T19:30:58.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328310,1707161458350,"fUSD",-836.41208319,0.00042347,120,"2024-02-05T19:30:58.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328311,1707161458360,"fUSD",-225.21973553,0.00042347,30,"2024-02-05T19:30:58.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328312,1707161458370,"fUSD",-12148.66892043,0.00042347,10,"2024-02-05T19:30:58.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328313,1707161458379,"fUSD",-302.59190187,0.00042347,13,"2024-02-05T19:30:58.379",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328314,1707161458389,"fUSD",-307.94151519,0.00042347,30,"2024-02-05T19:30:58.389",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328315,1707161458399,"fUSD",-320.82963319,0.00042347,30,"2024-02-05T19:30:58.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328316,1707161458409,"fUSD",-186.34156549,0.00042347,30,"2024-02-05T19:30:58.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328317,1707161458418,"fUSD",-219.47347032,0.00042347,30,"2024-02-05T19:30:58.418",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328318,1707161458428,"fUSD",-185.29959383,0.00042347,30,"2024-02-05T19:30:58.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328319,1707161458438,"fUSD",-2549.4134749,0.00042347,2,"2024-02-05T19:30:58.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328320,1707161458448,"fUSD",-250024.929999,0.00042347,30,"2024-02-05T19:30:58.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328321,1707161458458,"fUSD",-82969.82313677,0.00042347,2,"2024-02-05T19:30:58.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328322,1707161458468,"fUSD",-8698.0,0.00042347,7,"2024-02-05T19:30:58.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328323,1707161458478,"fUSD",-944.98329075,0.00042347,120,"2024-02-05T19:30:58.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328324,1707161458488,"fUSD",-6630.0,0.00042347,5,"2024-02-05T19:30:58.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328325,1707161458498,"fUSD",-7000.0,0.00042347,46,"2024-02-05T19:30:58.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328326,1707161458509,"fUSD",-1529.61846744,0.00042347,2,"2024-02-05T19:30:58.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328327,1707161458519,"fUSD",-693.75647464,0.00042347,2,"2024-02-05T19:30:58.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328328,1707161458529,"fUSD",-772.31978435,0.00042347,120,"2024-02-05T19:30:58.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328329,1707161458539,"fUSD",-5391.86457248,0.00042347,45,"2024-02-05T19:30:58.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328330,1707161458549,"fUSD",-50238.483,0.00042347,7,"2024-02-05T19:30:58.549",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328331,1707161458559,"fUSD",-1736.557778,0.00042347,30,"2024-02-05T19:30:58.559",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328332,1707161458568,"fUSD",-1927.057136,0.00042347,30,"2024-02-05T19:30:58.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328333,1707161458578,"fUSD",-168.39931278,0.00042347,120,"2024-02-05T19:30:58.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328334,1707161458589,"fUSD",-168.39931278,0.00042347,120,"2024-02-05T19:30:58.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328335,1707161458600,"fUSD",-4023.16289277,0.00042347,2,"2024-02-05T19:30:58.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328336,1707161458610,"fUSD",-1724.32942263,0.00042446,4,"2024-02-05T19:30:58.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328337,1707161458620,"fUSD",-816.32386975,0.00042446,3,"2024-02-05T19:30:58.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328338,1707161458630,"fUSD",-2800.28868729,0.00042446,4,"2024-02-05T19:30:58.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328339,1707161458639,"fUSD",-1000.0,0.00042446,15,"2024-02-05T19:30:58.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328340,1707161458649,"fUSD",-268.00381601,0.00042446,2,"2024-02-05T19:30:58.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328341,1707161458658,"fUSD",-1000.0,0.00042446,15,"2024-02-05T19:30:58.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328342,1707161458667,"fUSD",-3819.17060907,0.00042446,4,"2024-02-05T19:30:58.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328343,1707161458679,"fUSD",-190.95853045,0.00042446,2,"2024-02-05T19:30:58.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328344,1707161458688,"fUSD",-815.78175073,0.00042481,7,"2024-02-05T19:30:58.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328345,1707161458698,"fUSD",-177.27753846,0.00042526,2,"2024-02-05T19:30:58.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328346,1707161458707,"fUSD",-7003.64418217,0.00042593,4,"2024-02-05T19:30:58.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328347,1707161458716,"fUSD",-8876.94,0.000426,7,"2024-02-05T19:30:58.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328348,1707161458726,"fUSD",-153.48,0.000427,7,"2024-02-05T19:30:58.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328349,1707161458735,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328350,1707161458745,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328351,1707161458754,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328352,1707161458763,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328353,1707161458773,"fUSD",-579.22,0.00042739,7,"2024-02-05T19:30:58.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328354,1707161458782,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328355,1707161458791,"fUSD",-347.96385222,0.00042739,7,"2024-02-05T19:30:58.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328356,1707161458801,"fUSD",-524.88,0.00042739,7,"2024-02-05T19:30:58.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328357,1707161458810,"fUSD",-907.38,0.00042739,7,"2024-02-05T19:30:58.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328358,1707161458819,"fUSD",-793.66,0.00042739,7,"2024-02-05T19:30:58.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328359,1707161458828,"fUSD",-828.69,0.00042739,2,"2024-02-05T19:30:58.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328360,1707161458838,"fUSD",-500.0,0.00042739,20,"2024-02-05T19:30:58.838",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328361,1707161458848,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328362,1707161458857,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.857",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328363,1707161458867,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.867",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328364,1707161458876,"fUSD",-760.42,0.00042739,7,"2024-02-05T19:30:58.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328365,1707161458885,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328366,1707161458894,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328367,1707161458903,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328368,1707161458913,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328369,1707161458923,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328370,1707161458934,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.934",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328371,1707161458943,"fUSD",-453.16076893,0.00042739,7,"2024-02-05T19:30:58.943",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328372,1707161458954,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328373,1707161458964,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328374,1707161458974,"fUSD",-607.26449072,0.00042739,7,"2024-02-05T19:30:58.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328375,1707161458984,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328376,1707161458993,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:58.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328377,1707161459002,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328378,1707161459011,"fUSD",-500.0,0.00042739,2,"2024-02-05T19:30:59.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328379,1707161459021,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328380,1707161459030,"fUSD",-1171.91,0.00042739,7,"2024-02-05T19:30:59.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328381,1707161459040,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328382,1707161459049,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328383,1707161459059,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328384,1707161459069,"fUSD",-1193.87,0.00042739,7,"2024-02-05T19:30:59.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328385,1707161459078,"fUSD",-581.32,0.00042739,7,"2024-02-05T19:30:59.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328386,1707161459088,"fUSD",-577.86,0.00042739,7,"2024-02-05T19:30:59.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328387,1707161459100,"fUSD",-579.7,0.00042739,7,"2024-02-05T19:30:59.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328388,1707161459110,"fUSD",-583.71,0.00042739,7,"2024-02-05T19:30:59.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328389,1707161459121,"fUSD",-399.93066433,0.00042739,7,"2024-02-05T19:30:59.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328390,1707161459132,"fUSD",-1047.76,0.00042739,7,"2024-02-05T19:30:59.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328391,1707161459141,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328392,1707161459151,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328393,1707161459160,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328394,1707161459170,"fUSD",-1195.13,0.00042739,7,"2024-02-05T19:30:59.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328395,1707161459180,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328396,1707161459190,"fUSD",-968.9,0.00042739,7,"2024-02-05T19:30:59.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328397,1707161459199,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328398,1707161459208,"fUSD",-495.05991615,0.00042739,7,"2024-02-05T19:30:59.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328399,1707161459218,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328400,1707161459228,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328401,1707161459237,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328402,1707161459247,"fUSD",-500.0,0.00042739,2,"2024-02-05T19:30:59.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328403,1707161459256,"fUSD",-511.21114539,0.00042739,7,"2024-02-05T19:30:59.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328404,1707161459266,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328405,1707161459275,"fUSD",-150.0,0.00042739,7,"2024-02-05T19:30:59.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328406,1707161459284,"fUSD",-928.39,0.00042739,7,"2024-02-05T19:30:59.284",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328407,1707161459293,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328408,1707161459303,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328409,1707161459313,"fUSD",-898.8,0.00042739,7,"2024-02-05T19:30:59.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328410,1707161459333,"fUSD",-1227.72,0.00042739,7,"2024-02-05T19:30:59.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328411,1707161459343,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.343",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328412,1707161459353,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328413,1707161459363,"fUSD",-961.96,0.00042739,7,"2024-02-05T19:30:59.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328414,1707161459373,"fUSD",-856.15,0.00042739,7,"2024-02-05T19:30:59.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328415,1707161459383,"fUSD",-1000.0,0.00042739,7,"2024-02-05T19:30:59.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328416,1707161459393,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328417,1707161459403,"fUSD",-610.16,0.00042739,7,"2024-02-05T19:30:59.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328418,1707161459413,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328419,1707161459423,"fUSD",-4208.35,0.00042739,7,"2024-02-05T19:30:59.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328420,1707161459434,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328421,1707161459445,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328422,1707161459456,"fUSD",-2424.94,0.00042739,7,"2024-02-05T19:30:59.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328423,1707161459466,"fUSD",-1147.57,0.00042739,7,"2024-02-05T19:30:59.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328424,1707161459477,"fUSD",-719.89,0.00042739,7,"2024-02-05T19:30:59.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328425,1707161459486,"fUSD",-872.38,0.00042739,7,"2024-02-05T19:30:59.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328426,1707161459497,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328427,1707161459507,"fUSD",-1792.12,0.00042739,7,"2024-02-05T19:30:59.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328428,1707161459517,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328429,1707161459527,"fUSD",-258.78,0.00042739,7,"2024-02-05T19:30:59.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328430,1707161459537,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328431,1707161459547,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328432,1707161459557,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328433,1707161459566,"fUSD",-3479.72,0.00042739,7,"2024-02-05T19:30:59.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328434,1707161459576,"fUSD",-524.2,0.00042739,7,"2024-02-05T19:30:59.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328435,1707161459587,"fUSD",-752.35,0.00042739,7,"2024-02-05T19:30:59.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328436,1707161459597,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.597",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328437,1707161459606,"fUSD",-614.92,0.00042739,7,"2024-02-05T19:30:59.606",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328438,1707161459615,"fUSD",-689.61,0.00042739,7,"2024-02-05T19:30:59.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328439,1707161459625,"fUSD",-663.67,0.00042739,7,"2024-02-05T19:30:59.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328440,1707161459634,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328441,1707161459644,"fUSD",-1447.39,0.00042739,7,"2024-02-05T19:30:59.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328442,1707161459654,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328443,1707161459665,"fUSD",-2445.56,0.00042739,7,"2024-02-05T19:30:59.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328444,1707161459675,"fUSD",-1389.3,0.00042739,7,"2024-02-05T19:30:59.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328445,1707161459686,"fUSD",-237.14,0.00042739,7,"2024-02-05T19:30:59.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328446,1707161459695,"fUSD",-2095.64,0.00042739,7,"2024-02-05T19:30:59.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328447,1707161459706,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328448,1707161459716,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328449,1707161459726,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328450,1707161459735,"fUSD",-1082.37,0.00042739,7,"2024-02-05T19:30:59.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328451,1707161459745,"fUSD",-2824.19,0.00042739,7,"2024-02-05T19:30:59.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328452,1707161459754,"fUSD",-903.41,0.00042739,7,"2024-02-05T19:30:59.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328453,1707161459763,"fUSD",-1032.35,0.00042739,7,"2024-02-05T19:30:59.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328454,1707161459773,"fUSD",-386.3241343,0.00042739,7,"2024-02-05T19:30:59.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328455,1707161459782,"fUSD",-4354.94,0.00042739,7,"2024-02-05T19:30:59.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328456,1707161459792,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328457,1707161459803,"fUSD",-265.06122326,0.00042739,7,"2024-02-05T19:30:59.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328458,1707161459812,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328459,1707161459822,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328460,1707161459832,"fUSD",-668.9,0.00042739,7,"2024-02-05T19:30:59.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328461,1707161459842,"fUSD",-607.08,0.00042739,7,"2024-02-05T19:30:59.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328462,1707161459852,"fUSD",-996.39,0.00042739,7,"2024-02-05T19:30:59.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328463,1707161459861,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328464,1707161459871,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328465,1707161459881,"fUSD",-568.52,0.00042739,7,"2024-02-05T19:30:59.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328466,1707161459890,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328467,1707161459900,"fUSD",-2415.07,0.00042739,7,"2024-02-05T19:30:59.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328468,1707161459909,"fUSD",-523.05,0.00042739,7,"2024-02-05T19:30:59.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328469,1707161459919,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328470,1707161459929,"fUSD",-1484.19,0.00042739,7,"2024-02-05T19:30:59.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328471,1707161459939,"fUSD",-831.07,0.00042739,7,"2024-02-05T19:30:59.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328472,1707161459949,"fUSD",-543.21,0.00042739,7,"2024-02-05T19:30:59.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328473,1707161459959,"fUSD",-3180.88,0.00042739,7,"2024-02-05T19:30:59.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328474,1707161459969,"fUSD",-784.02,0.00042739,7,"2024-02-05T19:30:59.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328475,1707161459979,"fUSD",-1184.54,0.00042739,7,"2024-02-05T19:30:59.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328476,1707161459989,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:30:59.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328477,1707161459999,"fUSD",-1320.35,0.00042739,7,"2024-02-05T19:30:59.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328478,1707161460008,"fUSD",-520.58,0.00042739,7,"2024-02-05T19:31:00.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328479,1707161460018,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328480,1707161460028,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328481,1707161460037,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328482,1707161460048,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328483,1707161460058,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328484,1707161460068,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328485,1707161460078,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328486,1707161460092,"fUSD",-580.1,0.00042739,7,"2024-02-05T19:31:00.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328487,1707161460102,"fUSD",-727.02,0.00042739,7,"2024-02-05T19:31:00.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328488,1707161460111,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328489,1707161460197,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328490,1707161460207,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328491,1707161460216,"fUSD",-648.1,0.00042739,7,"2024-02-05T19:31:00.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328492,1707161460226,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328493,1707161460235,"fUSD",-9649.71,0.00042739,7,"2024-02-05T19:31:00.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328494,1707161460245,"fUSD",-540.17,0.00042739,7,"2024-02-05T19:31:00.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328495,1707161460254,"fUSD",-4246.7,0.00042739,7,"2024-02-05T19:31:00.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328496,1707161460263,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328497,1707161460273,"fUSD",-5144.37,0.00042739,7,"2024-02-05T19:31:00.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328498,1707161460282,"fUSD",-575.28,0.00042739,7,"2024-02-05T19:31:00.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328499,1707161460291,"fUSD",-531.93,0.00042739,7,"2024-02-05T19:31:00.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328500,1707161460301,"fUSD",-1687.02,0.00042739,7,"2024-02-05T19:31:00.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328501,1707161460310,"fUSD",-699.82,0.00042739,7,"2024-02-05T19:31:00.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328502,1707161460319,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328503,1707161460329,"fUSD",-828.59,0.00042739,7,"2024-02-05T19:31:00.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328504,1707161460339,"fUSD",-899.71,0.00042739,7,"2024-02-05T19:31:00.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328505,1707161460348,"fUSD",-387.25964601,0.00042739,7,"2024-02-05T19:31:00.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328506,1707161460358,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328507,1707161460367,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328508,1707161460376,"fUSD",-701.7,0.00042739,7,"2024-02-05T19:31:00.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328509,1707161460385,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328510,1707161460394,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328511,1707161460403,"fUSD",-1300.69,0.00042739,7,"2024-02-05T19:31:00.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328512,1707161460413,"fUSD",-830.8,0.00042739,7,"2024-02-05T19:31:00.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328513,1707161460422,"fUSD",-530.48,0.00042739,7,"2024-02-05T19:31:00.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328514,1707161460432,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328515,1707161460441,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328516,1707161460450,"fUSD",-500.0,0.00042739,2,"2024-02-05T19:31:00.450",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328517,1707161460460,"fUSD",-1935.78,0.00042739,7,"2024-02-05T19:31:00.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328518,1707161460469,"fUSD",-2018.2,0.00042739,7,"2024-02-05T19:31:00.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328519,1707161460479,"fUSD",-792.37,0.00042739,7,"2024-02-05T19:31:00.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328520,1707161460488,"fUSD",-1268.7,0.00042739,7,"2024-02-05T19:31:00.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328521,1707161460498,"fUSD",-610.86,0.00042739,7,"2024-02-05T19:31:00.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328522,1707161460506,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328523,1707161460516,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328524,1707161460525,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328525,1707161460534,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328526,1707161460544,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328527,1707161460552,"fUSD",-650.59,0.00042739,7,"2024-02-05T19:31:00.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328528,1707161460562,"fUSD",-775.4,0.00042739,7,"2024-02-05T19:31:00.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328529,1707161460571,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328530,1707161460580,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328531,1707161460589,"fUSD",-917.32,0.00042739,7,"2024-02-05T19:31:00.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328532,1707161460598,"fUSD",-1038.49,0.00042739,7,"2024-02-05T19:31:00.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328533,1707161460608,"fUSD",-519.60635601,0.00042739,7,"2024-02-05T19:31:00.608",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328534,1707161460616,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328535,1707161460625,"fUSD",-609.62,0.00042739,7,"2024-02-05T19:31:00.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328536,1707161460635,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328537,1707161460644,"fUSD",-670.92,0.00042739,7,"2024-02-05T19:31:00.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328538,1707161460653,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328539,1707161460662,"fUSD",-1314.85,0.00042739,5,"2024-02-05T19:31:00.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328540,1707161460672,"fUSD",-1809.16,0.00042739,7,"2024-02-05T19:31:00.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328541,1707161460681,"fUSD",-1573.94,0.00042739,7,"2024-02-05T19:31:00.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328542,1707161460690,"fUSD",-1499.56,0.00042739,7,"2024-02-05T19:31:00.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328543,1707161460700,"fUSD",-834.46,0.00042739,7,"2024-02-05T19:31:00.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328544,1707161460709,"fUSD",-1580.41,0.00042739,7,"2024-02-05T19:31:00.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328545,1707161460719,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328546,1707161460729,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328547,1707161460738,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328548,1707161460747,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.747",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328549,1707161460756,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328550,1707161460765,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328551,1707161460774,"fUSD",-1788.86,0.00042739,7,"2024-02-05T19:31:00.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328552,1707161460783,"fUSD",-665.49,0.00042739,7,"2024-02-05T19:31:00.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328553,1707161460792,"fUSD",-500.0,0.00042739,2,"2024-02-05T19:31:00.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328554,1707161460804,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328555,1707161460814,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328556,1707161460823,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328557,1707161460832,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328558,1707161460841,"fUSD",-6953.52,0.00042739,7,"2024-02-05T19:31:00.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328559,1707161460850,"fUSD",-594.23,0.00042739,7,"2024-02-05T19:31:00.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328560,1707161460860,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328561,1707161460870,"fUSD",-643.79,0.00042739,7,"2024-02-05T19:31:00.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328562,1707161460879,"fUSD",-1787.48,0.00042739,7,"2024-02-05T19:31:00.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328563,1707161460889,"fUSD",-626.24,0.00042739,7,"2024-02-05T19:31:00.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328564,1707161460898,"fUSD",-1058.6,0.00042739,5,"2024-02-05T19:31:00.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328565,1707161460907,"fUSD",-12499.48,0.00042739,7,"2024-02-05T19:31:00.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328566,1707161460917,"fUSD",-1008.11,0.00042739,7,"2024-02-05T19:31:00.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328567,1707161460927,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:31:00.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328568,1707161460936,"fUSD",-156.61,0.00042747,2,"2024-02-05T19:31:00.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328569,1707161460946,"fUSD",-1000.0,0.00042748,15,"2024-02-05T19:31:00.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328570,1707161460955,"fUSD",-2810.4,0.000428,7,"2024-02-05T19:31:00.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328571,1707161460964,"fUSD",-3609.7,0.000428,7,"2024-02-05T19:31:00.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328572,1707161460973,"fUSD",-1500.0,0.000429,12,"2024-02-05T19:31:00.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328573,1707161460983,"fUSD",-50000.0,0.00043,23,"2024-02-05T19:31:00.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328574,1707161460993,"fUSD",-600.0,0.00043,44,"2024-02-05T19:31:00.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328575,1707161461003,"fUSD",-2000.0,0.00043,2,"2024-02-05T19:31:01.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328576,1707161461013,"fUSD",-526.035686,0.00043,14,"2024-02-05T19:31:01.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328577,1707161461023,"fUSD",-789.0264754,0.00043,2,"2024-02-05T19:31:01.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328578,1707161461034,"fUSD",-275.5,0.00043,3,"2024-02-05T19:31:01.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328579,1707161461045,"fUSD",-1760.19760662,0.00043081,4,"2024-02-05T19:31:01.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328580,1707161461054,"fUSD",-927.24703561,0.00043081,4,"2024-02-05T19:31:01.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328581,1707161461064,"fUSD",-1090.31392352,0.0004315,36,"2024-02-05T19:31:01.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328582,1707161461075,"fUSD",-150.25,0.00043151,2,"2024-02-05T19:31:01.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328583,1707161461085,"fUSD",-8876.94,0.000432,7,"2024-02-05T19:31:01.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328584,1707161461097,"fUSD",-331.82563408,0.00043286,4,"2024-02-05T19:31:01.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328585,1707161461106,"fUSD",-242.85775935,0.00043286,4,"2024-02-05T19:31:01.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328586,1707161461115,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328587,1707161461124,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328588,1707161461134,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328589,1707161461144,"fUSD",-579.22,0.00043287,7,"2024-02-05T19:31:01.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328590,1707161461154,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328591,1707161461163,"fUSD",-524.88,0.00043287,7,"2024-02-05T19:31:01.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328592,1707161461173,"fUSD",-907.38,0.00043287,7,"2024-02-05T19:31:01.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328593,1707161461183,"fUSD",-793.66,0.00043287,7,"2024-02-05T19:31:01.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328594,1707161461193,"fUSD",-828.69,0.00043287,2,"2024-02-05T19:31:01.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328595,1707161461203,"fUSD",-500.0,0.00043287,20,"2024-02-05T19:31:01.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328596,1707161461213,"fUSD",-600.66543002,0.00043287,7,"2024-02-05T19:31:01.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328597,1707161461223,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328598,1707161461234,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328599,1707161461243,"fUSD",-760.42,0.00043287,7,"2024-02-05T19:31:01.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328600,1707161461253,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328601,1707161461262,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328602,1707161461271,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328603,1707161461281,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328604,1707161461290,"fUSD",-322.86727676,0.00043287,7,"2024-02-05T19:31:01.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328605,1707161461300,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328606,1707161461310,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328607,1707161461319,"fUSD",-500.0,0.00043287,2,"2024-02-05T19:31:01.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328608,1707161461328,"fUSD",-1171.91,0.00043287,7,"2024-02-05T19:31:01.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328609,1707161461337,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328610,1707161461347,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328611,1707161461357,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328612,1707161461367,"fUSD",-1193.87,0.00043287,7,"2024-02-05T19:31:01.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328613,1707161461376,"fUSD",-579.7,0.00043287,7,"2024-02-05T19:31:01.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328614,1707161461386,"fUSD",-1047.76,0.00043287,7,"2024-02-05T19:31:01.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328615,1707161461395,"fUSD",-425.73706017,0.00043287,7,"2024-02-05T19:31:01.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328616,1707161461405,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328617,1707161461415,"fUSD",-1195.13,0.00043287,7,"2024-02-05T19:31:01.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328618,1707161461425,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328619,1707161461435,"fUSD",-968.9,0.00043287,7,"2024-02-05T19:31:01.435",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328620,1707161461445,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328621,1707161461454,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328622,1707161461464,"fUSD",-284.99200444,0.00043287,7,"2024-02-05T19:31:01.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328623,1707161461477,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328624,1707161461486,"fUSD",-500.0,0.00043287,2,"2024-02-05T19:31:01.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328625,1707161461496,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328626,1707161461506,"fUSD",-928.39,0.00043287,7,"2024-02-05T19:31:01.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328627,1707161461515,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328628,1707161461525,"fUSD",-263.84,0.00043287,7,"2024-02-05T19:31:01.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328629,1707161461534,"fUSD",-898.8,0.00043287,7,"2024-02-05T19:31:01.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328630,1707161461544,"fUSD",-1227.72,0.00043287,7,"2024-02-05T19:31:01.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328631,1707161461553,"fUSD",-645.97547233,0.00043287,7,"2024-02-05T19:31:01.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328632,1707161461563,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328633,1707161461573,"fUSD",-961.96,0.00043287,7,"2024-02-05T19:31:01.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328634,1707161461582,"fUSD",-856.15,0.00043287,7,"2024-02-05T19:31:01.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328635,1707161461592,"fUSD",-1000.0,0.00043287,7,"2024-02-05T19:31:01.592",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328636,1707161461602,"fUSD",-610.16,0.00043287,7,"2024-02-05T19:31:01.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328637,1707161461611,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328638,1707161461621,"fUSD",-4208.35,0.00043287,7,"2024-02-05T19:31:01.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328639,1707161461631,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328640,1707161461642,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328641,1707161461651,"fUSD",-2424.94,0.00043287,7,"2024-02-05T19:31:01.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328642,1707161461661,"fUSD",-1147.57,0.00043287,7,"2024-02-05T19:31:01.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328643,1707161461671,"fUSD",-719.89,0.00043287,7,"2024-02-05T19:31:01.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328644,1707161461682,"fUSD",-872.38,0.00043287,7,"2024-02-05T19:31:01.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328645,1707161461692,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328646,1707161461701,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328647,1707161461710,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328648,1707161461721,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328649,1707161461731,"fUSD",-3479.72,0.00043287,7,"2024-02-05T19:31:01.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328650,1707161461742,"fUSD",-524.2,0.00043287,7,"2024-02-05T19:31:01.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328651,1707161461753,"fUSD",-752.35,0.00043287,7,"2024-02-05T19:31:01.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328652,1707161461762,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328653,1707161461772,"fUSD",-1792.12,0.00043287,7,"2024-02-05T19:31:01.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328654,1707161461781,"fUSD",-614.92,0.00043287,7,"2024-02-05T19:31:01.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328655,1707161461790,"fUSD",-689.61,0.00043287,7,"2024-02-05T19:31:01.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328656,1707161461800,"fUSD",-663.67,0.00043287,7,"2024-02-05T19:31:01.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328657,1707161461809,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328658,1707161461819,"fUSD",-1447.39,0.00043287,7,"2024-02-05T19:31:01.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328659,1707161461829,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.829",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328660,1707161461840,"fUSD",-2445.56,0.00043287,7,"2024-02-05T19:31:01.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328661,1707161461849,"fUSD",-1389.3,0.00043287,7,"2024-02-05T19:31:01.849",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328662,1707161461859,"fUSD",-2095.64,0.00043287,7,"2024-02-05T19:31:01.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328663,1707161461869,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328664,1707161461878,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328665,1707161461888,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328666,1707161461897,"fUSD",-1082.37,0.00043287,7,"2024-02-05T19:31:01.897",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328667,1707161461909,"fUSD",-2824.19,0.00043287,7,"2024-02-05T19:31:01.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328668,1707161461919,"fUSD",-903.41,0.00043287,7,"2024-02-05T19:31:01.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328669,1707161461929,"fUSD",-1032.35,0.00043287,7,"2024-02-05T19:31:01.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328670,1707161461938,"fUSD",-4354.94,0.00043287,7,"2024-02-05T19:31:01.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328671,1707161461948,"fUSD",-208.95,0.00043287,7,"2024-02-05T19:31:01.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328672,1707161461958,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328673,1707161461969,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:01.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328674,1707161461980,"fUSD",-668.9,0.00043287,7,"2024-02-05T19:31:01.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328675,1707161461992,"fUSD",-607.08,0.00043287,7,"2024-02-05T19:31:01.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328676,1707161462001,"fUSD",-996.39,0.00043287,7,"2024-02-05T19:31:02.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328677,1707161462011,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328678,1707161462022,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328679,1707161462032,"fUSD",-568.52,0.00043287,7,"2024-02-05T19:31:02.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328680,1707161462043,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328681,1707161462053,"fUSD",-2415.07,0.00043287,7,"2024-02-05T19:31:02.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328682,1707161462063,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328683,1707161462072,"fUSD",-1484.19,0.00043287,7,"2024-02-05T19:31:02.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328684,1707161462083,"fUSD",-831.07,0.00043287,7,"2024-02-05T19:31:02.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328685,1707161462093,"fUSD",-543.21,0.00043287,7,"2024-02-05T19:31:02.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328686,1707161462102,"fUSD",-3180.88,0.00043287,7,"2024-02-05T19:31:02.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328687,1707161462112,"fUSD",-784.02,0.00043287,7,"2024-02-05T19:31:02.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328688,1707161462122,"fUSD",-1184.54,0.00043287,7,"2024-02-05T19:31:02.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328689,1707161462132,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328690,1707161462141,"fUSD",-1320.35,0.00043287,7,"2024-02-05T19:31:02.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328691,1707161462151,"fUSD",-520.58,0.00043287,7,"2024-02-05T19:31:02.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328692,1707161462160,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328693,1707161462171,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328694,1707161462181,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328695,1707161462191,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328696,1707161462201,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328697,1707161462211,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328698,1707161462221,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328699,1707161462231,"fUSD",-580.1,0.00043287,7,"2024-02-05T19:31:02.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328700,1707161462241,"fUSD",-727.02,0.00043287,7,"2024-02-05T19:31:02.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328701,1707161462250,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328702,1707161462260,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.260",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328703,1707161462271,"fUSD",-648.1,0.00043287,7,"2024-02-05T19:31:02.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328704,1707161462281,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328705,1707161462291,"fUSD",-9649.71,0.00043287,7,"2024-02-05T19:31:02.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328706,1707161462301,"fUSD",-4246.7,0.00043287,7,"2024-02-05T19:31:02.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328707,1707161462311,"fUSD",-188.52633862,0.00043287,7,"2024-02-05T19:31:02.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328708,1707161462321,"fUSD",-5144.37,0.00043287,7,"2024-02-05T19:31:02.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328709,1707161462331,"fUSD",-575.28,0.00043287,7,"2024-02-05T19:31:02.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328710,1707161462341,"fUSD",-531.93,0.00043287,7,"2024-02-05T19:31:02.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328711,1707161462350,"fUSD",-1687.02,0.00043287,7,"2024-02-05T19:31:02.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328712,1707161462360,"fUSD",-699.82,0.00043287,7,"2024-02-05T19:31:02.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328713,1707161462370,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328714,1707161462380,"fUSD",-828.59,0.00043287,7,"2024-02-05T19:31:02.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328715,1707161462390,"fUSD",-899.71,0.00043287,7,"2024-02-05T19:31:02.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328716,1707161462400,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328717,1707161462410,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328718,1707161462420,"fUSD",-701.7,0.00043287,7,"2024-02-05T19:31:02.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328719,1707161462429,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328720,1707161462439,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328721,1707161462449,"fUSD",-1300.69,0.00043287,7,"2024-02-05T19:31:02.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328722,1707161462459,"fUSD",-830.8,0.00043287,7,"2024-02-05T19:31:02.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328723,1707161462468,"fUSD",-530.48,0.00043287,7,"2024-02-05T19:31:02.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328724,1707161462478,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328725,1707161462488,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328726,1707161462498,"fUSD",-500.0,0.00043287,2,"2024-02-05T19:31:02.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328727,1707161462509,"fUSD",-1935.78,0.00043287,7,"2024-02-05T19:31:02.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328728,1707161462518,"fUSD",-2018.2,0.00043287,7,"2024-02-05T19:31:02.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328729,1707161462528,"fUSD",-792.37,0.00043287,7,"2024-02-05T19:31:02.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328730,1707161462537,"fUSD",-1268.7,0.00043287,7,"2024-02-05T19:31:02.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328731,1707161462547,"fUSD",-610.86,0.00043287,7,"2024-02-05T19:31:02.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328732,1707161462557,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328733,1707161462566,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328734,1707161462576,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328735,1707161462585,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328736,1707161462595,"fUSD",-650.59,0.00043287,7,"2024-02-05T19:31:02.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328737,1707161462606,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.606",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328738,1707161462616,"fUSD",-775.4,0.00043287,7,"2024-02-05T19:31:02.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328739,1707161462626,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328740,1707161462636,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328741,1707161462645,"fUSD",-917.32,0.00043287,7,"2024-02-05T19:31:02.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328742,1707161462655,"fUSD",-1038.49,0.00043287,7,"2024-02-05T19:31:02.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328743,1707161462664,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328744,1707161462675,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328745,1707161462685,"fUSD",-609.62,0.00043287,7,"2024-02-05T19:31:02.685",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328746,1707161462695,"fUSD",-586.13120366,0.00043287,7,"2024-02-05T19:31:02.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328747,1707161462705,"fUSD",-670.92,0.00043287,7,"2024-02-05T19:31:02.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328748,1707161462715,"fUSD",-1314.85,0.00043287,5,"2024-02-05T19:31:02.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328749,1707161462726,"fUSD",-1809.16,0.00043287,7,"2024-02-05T19:31:02.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328750,1707161462735,"fUSD",-1573.94,0.00043287,7,"2024-02-05T19:31:02.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328751,1707161462745,"fUSD",-834.46,0.00043287,7,"2024-02-05T19:31:02.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328752,1707161462754,"fUSD",-1499.56,0.00043287,7,"2024-02-05T19:31:02.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328753,1707161462765,"fUSD",-1580.41,0.00043287,7,"2024-02-05T19:31:02.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328754,1707161462775,"fUSD",-559.12,0.00043287,7,"2024-02-05T19:31:02.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328755,1707161462785,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328756,1707161462795,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328757,1707161462815,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328758,1707161462828,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328759,1707161462839,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328760,1707161462850,"fUSD",-1788.86,0.00043287,7,"2024-02-05T19:31:02.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328761,1707161462861,"fUSD",-665.49,0.00043287,7,"2024-02-05T19:31:02.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328762,1707161462872,"fUSD",-500.0,0.00043287,2,"2024-02-05T19:31:02.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328763,1707161462883,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328764,1707161462893,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328765,1707161462904,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328766,1707161462914,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328767,1707161462925,"fUSD",-6953.52,0.00043287,7,"2024-02-05T19:31:02.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328768,1707161462936,"fUSD",-594.23,0.00043287,7,"2024-02-05T19:31:02.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328769,1707161462947,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:02.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328770,1707161462958,"fUSD",-643.79,0.00043287,7,"2024-02-05T19:31:02.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328771,1707161462968,"fUSD",-1787.48,0.00043287,7,"2024-02-05T19:31:02.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328772,1707161462979,"fUSD",-626.24,0.00043287,7,"2024-02-05T19:31:02.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328773,1707161462989,"fUSD",-1058.6,0.00043287,5,"2024-02-05T19:31:02.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328774,1707161463000,"fUSD",-12499.48,0.00043287,7,"2024-02-05T19:31:03.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328775,1707161463010,"fUSD",-1008.11,0.00043287,7,"2024-02-05T19:31:03.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328776,1707161463020,"fUSD",-573.31,0.00043287,7,"2024-02-05T19:31:03.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328777,1707161463031,"fUSD",-151.15186373,0.00043298,2,"2024-02-05T19:31:03.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328778,1707161463042,"fUSD",-2810.4,0.000433,7,"2024-02-05T19:31:03.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328779,1707161463052,"fUSD",-3609.7,0.000433,7,"2024-02-05T19:31:03.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328780,1707161463062,"fUSD",-399.0,0.0004335,2,"2024-02-05T19:31:03.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328781,1707161463072,"fUSD",-1000.0,0.000434,2,"2024-02-05T19:31:03.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328782,1707161463084,"fUSD",-395.38392568,0.00043403,5,"2024-02-05T19:31:03.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328783,1707161463094,"fUSD",-1124.63383169,0.00043473,5,"2024-02-05T19:31:03.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328784,1707161463106,"fUSD",-2001.22,0.00043645,2,"2024-02-05T19:31:03.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328785,1707161463116,"fUSD",-9378.24,0.000437,30,"2024-02-05T19:31:03.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328786,1707161463127,"fUSD",-206.0,0.0004372,33,"2024-02-05T19:31:03.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328787,1707161463137,"fUSD",-700.0,0.0004377,3,"2024-02-05T19:31:03.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328788,1707161463148,"fUSD",-1009.2859023,0.000438,2,"2024-02-05T19:31:03.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328789,1707161463158,"fUSD",-204.73,0.000438,2,"2024-02-05T19:31:03.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328790,1707161463168,"fUSD",-300.0,0.000438,2,"2024-02-05T19:31:03.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328791,1707161463180,"fUSD",-152.0,0.00043818,3,"2024-02-05T19:31:03.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328792,1707161463190,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328793,1707161463201,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328794,1707161463211,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328795,1707161463222,"fUSD",-579.22,0.00043835,7,"2024-02-05T19:31:03.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328796,1707161463395,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328797,1707161463405,"fUSD",-524.88,0.00043835,7,"2024-02-05T19:31:03.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328798,1707161463414,"fUSD",-907.38,0.00043835,7,"2024-02-05T19:31:03.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328799,1707161463425,"fUSD",-793.66,0.00043835,7,"2024-02-05T19:31:03.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328800,1707161463434,"fUSD",-300.0,0.00043835,2,"2024-02-05T19:31:03.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328801,1707161463444,"fUSD",-828.69,0.00043835,2,"2024-02-05T19:31:03.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328802,1707161463454,"fUSD",-500.0,0.00043835,20,"2024-02-05T19:31:03.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328803,1707161463464,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328804,1707161463474,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328805,1707161463484,"fUSD",-760.42,0.00043835,7,"2024-02-05T19:31:03.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328806,1707161463493,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328807,1707161463503,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328808,1707161463513,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328809,1707161463523,"fUSD",-344.7539968,0.00043835,7,"2024-02-05T19:31:03.523",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328810,1707161463533,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328811,1707161463543,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328812,1707161463553,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328813,1707161463563,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328814,1707161463572,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328815,1707161463582,"fUSD",-233.42627562,0.00043835,7,"2024-02-05T19:31:03.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328816,1707161463591,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328817,1707161463601,"fUSD",-500.0,0.00043835,2,"2024-02-05T19:31:03.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328818,1707161463610,"fUSD",-1171.91,0.00043835,7,"2024-02-05T19:31:03.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328819,1707161463620,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328820,1707161463629,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328821,1707161463638,"fUSD",-208.86632302,0.00043835,7,"2024-02-05T19:31:03.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328822,1707161463648,"fUSD",-1193.87,0.00043835,7,"2024-02-05T19:31:03.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328823,1707161463657,"fUSD",-579.7,0.00043835,7,"2024-02-05T19:31:03.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328824,1707161463667,"fUSD",-1047.76,0.00043835,7,"2024-02-05T19:31:03.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328825,1707161463676,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328826,1707161463685,"fUSD",-1195.13,0.00043835,7,"2024-02-05T19:31:03.685",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328827,1707161463694,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328828,1707161463704,"fUSD",-968.9,0.00043835,7,"2024-02-05T19:31:03.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328829,1707161463713,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328830,1707161463722,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328831,1707161463731,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328832,1707161463741,"fUSD",-500.0,0.00043835,2,"2024-02-05T19:31:03.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328833,1707161463751,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328834,1707161463760,"fUSD",-928.39,0.00043835,7,"2024-02-05T19:31:03.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328835,1707161463770,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328836,1707161463779,"fUSD",-898.8,0.00043835,7,"2024-02-05T19:31:03.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328837,1707161463788,"fUSD",-1227.72,0.00043835,7,"2024-02-05T19:31:03.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328838,1707161463798,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328839,1707161463808,"fUSD",-961.96,0.00043835,7,"2024-02-05T19:31:03.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328840,1707161463817,"fUSD",-856.15,0.00043835,7,"2024-02-05T19:31:03.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328841,1707161463827,"fUSD",-831.33,0.00043835,7,"2024-02-05T19:31:03.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328842,1707161463837,"fUSD",-610.16,0.00043835,7,"2024-02-05T19:31:03.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328843,1707161463846,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328844,1707161463856,"fUSD",-4208.35,0.00043835,7,"2024-02-05T19:31:03.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328845,1707161463866,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328846,1707161463875,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328847,1707161463885,"fUSD",-2424.94,0.00043835,7,"2024-02-05T19:31:03.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328848,1707161463894,"fUSD",-1147.57,0.00043835,7,"2024-02-05T19:31:03.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328849,1707161463904,"fUSD",-719.89,0.00043835,7,"2024-02-05T19:31:03.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328850,1707161463913,"fUSD",-872.38,0.00043835,7,"2024-02-05T19:31:03.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328851,1707161463922,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328852,1707161463932,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328853,1707161463941,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328854,1707161463952,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.952",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328855,1707161463961,"fUSD",-3479.72,0.00043835,7,"2024-02-05T19:31:03.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328856,1707161463970,"fUSD",-524.2,0.00043835,7,"2024-02-05T19:31:03.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328857,1707161463980,"fUSD",-752.35,0.00043835,7,"2024-02-05T19:31:03.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328858,1707161463989,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:03.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328859,1707161463998,"fUSD",-1792.12,0.00043835,7,"2024-02-05T19:31:03.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328860,1707161464008,"fUSD",-614.92,0.00043835,7,"2024-02-05T19:31:04.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328861,1707161464017,"fUSD",-689.61,0.00043835,7,"2024-02-05T19:31:04.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328862,1707161464027,"fUSD",-663.67,0.00043835,7,"2024-02-05T19:31:04.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328863,1707161464038,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328864,1707161464048,"fUSD",-1447.39,0.00043835,7,"2024-02-05T19:31:04.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328865,1707161464058,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328866,1707161464067,"fUSD",-2445.56,0.00043835,7,"2024-02-05T19:31:04.067",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328867,1707161464077,"fUSD",-1389.3,0.00043835,7,"2024-02-05T19:31:04.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328868,1707161464088,"fUSD",-2095.64,0.00043835,7,"2024-02-05T19:31:04.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328869,1707161464101,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328870,1707161464110,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328871,1707161464120,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328872,1707161464130,"fUSD",-1082.37,0.00043835,7,"2024-02-05T19:31:04.130",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328873,1707161464139,"fUSD",-2824.19,0.00043835,7,"2024-02-05T19:31:04.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328874,1707161464148,"fUSD",-903.41,0.00043835,7,"2024-02-05T19:31:04.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328875,1707161464157,"fUSD",-1032.35,0.00043835,7,"2024-02-05T19:31:04.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328876,1707161464168,"fUSD",-4354.94,0.00043835,7,"2024-02-05T19:31:04.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328877,1707161464179,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328878,1707161464189,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328879,1707161464198,"fUSD",-668.9,0.00043835,7,"2024-02-05T19:31:04.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328880,1707161464208,"fUSD",-607.08,0.00043835,7,"2024-02-05T19:31:04.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328881,1707161464217,"fUSD",-996.39,0.00043835,7,"2024-02-05T19:31:04.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328882,1707161464226,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328883,1707161464237,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328884,1707161464246,"fUSD",-568.52,0.00043835,7,"2024-02-05T19:31:04.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328885,1707161464255,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328886,1707161464264,"fUSD",-2415.07,0.00043835,7,"2024-02-05T19:31:04.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328887,1707161464273,"fUSD",-445.64971397,0.00043835,7,"2024-02-05T19:31:04.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328888,1707161464283,"fUSD",-1484.19,0.00043835,7,"2024-02-05T19:31:04.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328889,1707161464292,"fUSD",-831.07,0.00043835,7,"2024-02-05T19:31:04.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328890,1707161464302,"fUSD",-543.21,0.00043835,7,"2024-02-05T19:31:04.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328891,1707161464311,"fUSD",-3180.88,0.00043835,7,"2024-02-05T19:31:04.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328892,1707161464321,"fUSD",-784.02,0.00043835,7,"2024-02-05T19:31:04.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328893,1707161464329,"fUSD",-1184.54,0.00043835,7,"2024-02-05T19:31:04.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328894,1707161464339,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328895,1707161464348,"fUSD",-520.58,0.00043835,7,"2024-02-05T19:31:04.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328896,1707161464358,"fUSD",-1320.35,0.00043835,7,"2024-02-05T19:31:04.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328897,1707161464367,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328898,1707161464377,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328899,1707161464387,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328900,1707161464398,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.398",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328901,1707161464407,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328902,1707161464417,"fUSD",-425.88845809,0.00043835,7,"2024-02-05T19:31:04.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328903,1707161464426,"fUSD",-608.83390387,0.00043835,7,"2024-02-05T19:31:04.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328904,1707161464434,"fUSD",-580.1,0.00043835,7,"2024-02-05T19:31:04.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328905,1707161464444,"fUSD",-727.02,0.00043835,7,"2024-02-05T19:31:04.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328906,1707161464453,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328907,1707161464462,"fUSD",-361.67743438,0.00043835,7,"2024-02-05T19:31:04.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328908,1707161464471,"fUSD",-648.1,0.00043835,7,"2024-02-05T19:31:04.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328909,1707161464481,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.481",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328910,1707161464492,"fUSD",-9649.71,0.00043835,7,"2024-02-05T19:31:04.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328911,1707161464501,"fUSD",-4246.7,0.00043835,7,"2024-02-05T19:31:04.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328912,1707161464511,"fUSD",-5144.37,0.00043835,7,"2024-02-05T19:31:04.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328913,1707161464522,"fUSD",-575.28,0.00043835,7,"2024-02-05T19:31:04.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328914,1707161464533,"fUSD",-531.93,0.00043835,7,"2024-02-05T19:31:04.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328915,1707161464545,"fUSD",-1687.02,0.00043835,7,"2024-02-05T19:31:04.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328916,1707161464554,"fUSD",-699.82,0.00043835,7,"2024-02-05T19:31:04.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328917,1707161464562,"fUSD",-342.92,0.00043835,7,"2024-02-05T19:31:04.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328918,1707161464572,"fUSD",-828.59,0.00043835,7,"2024-02-05T19:31:04.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328919,1707161464582,"fUSD",-899.71,0.00043835,7,"2024-02-05T19:31:04.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328920,1707161464591,"fUSD",-272.94,0.00043835,7,"2024-02-05T19:31:04.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328921,1707161464600,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328922,1707161464609,"fUSD",-701.7,0.00043835,7,"2024-02-05T19:31:04.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328923,1707161464618,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328924,1707161464628,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328925,1707161464637,"fUSD",-1300.69,0.00043835,7,"2024-02-05T19:31:04.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328926,1707161464646,"fUSD",-830.8,0.00043835,7,"2024-02-05T19:31:04.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328927,1707161464655,"fUSD",-530.48,0.00043835,7,"2024-02-05T19:31:04.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328928,1707161464664,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328929,1707161464673,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328930,1707161464682,"fUSD",-500.0,0.00043835,2,"2024-02-05T19:31:04.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328931,1707161464692,"fUSD",-1935.78,0.00043835,7,"2024-02-05T19:31:04.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328932,1707161464701,"fUSD",-2018.2,0.00043835,7,"2024-02-05T19:31:04.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328933,1707161464710,"fUSD",-792.37,0.00043835,7,"2024-02-05T19:31:04.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328934,1707161464720,"fUSD",-1268.7,0.00043835,7,"2024-02-05T19:31:04.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328935,1707161464729,"fUSD",-610.86,0.00043835,7,"2024-02-05T19:31:04.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328936,1707161464738,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328937,1707161464748,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328938,1707161464757,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.757",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328939,1707161464767,"fUSD",-584.32,0.00043835,7,"2024-02-05T19:31:04.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328940,1707161464776,"fUSD",-650.59,0.00043835,7,"2024-02-05T19:31:04.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328941,1707161464786,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328942,1707161464795,"fUSD",-775.4,0.00043835,7,"2024-02-05T19:31:04.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328943,1707161464804,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328944,1707161464814,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328945,1707161464822,"fUSD",-917.32,0.00043835,7,"2024-02-05T19:31:04.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328946,1707161464831,"fUSD",-1038.49,0.00043835,7,"2024-02-05T19:31:04.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328947,1707161464841,"fUSD",-640.88,0.00043835,7,"2024-02-05T19:31:04.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328948,1707161464850,"fUSD",-609.62,0.00043835,7,"2024-02-05T19:31:04.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328949,1707161464859,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328950,1707161464868,"fUSD",-670.92,0.00043835,7,"2024-02-05T19:31:04.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328951,1707161464878,"fUSD",-1314.85,0.00043835,5,"2024-02-05T19:31:04.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328952,1707161464887,"fUSD",-1809.16,0.00043835,7,"2024-02-05T19:31:04.887",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328953,1707161464897,"fUSD",-1573.94,0.00043835,7,"2024-02-05T19:31:04.897",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328954,1707161464905,"fUSD",-834.46,0.00043835,7,"2024-02-05T19:31:04.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328955,1707161464914,"fUSD",-1499.56,0.00043835,7,"2024-02-05T19:31:04.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328956,1707161464924,"fUSD",-1580.41,0.00043835,7,"2024-02-05T19:31:04.924",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328957,1707161464933,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328958,1707161464942,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328959,1707161464951,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328960,1707161464960,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328961,1707161464969,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:04.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328962,1707161464978,"fUSD",-1788.86,0.00043835,7,"2024-02-05T19:31:04.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328963,1707161464989,"fUSD",-665.49,0.00043835,7,"2024-02-05T19:31:04.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328964,1707161464998,"fUSD",-500.0,0.00043835,2,"2024-02-05T19:31:04.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328965,1707161465008,"fUSD",-218.50051016,0.00043835,7,"2024-02-05T19:31:05.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328966,1707161465017,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:05.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328967,1707161465027,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:05.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328968,1707161465036,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:05.036",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328969,1707161465045,"fUSD",-6953.52,0.00043835,7,"2024-02-05T19:31:05.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328970,1707161465055,"fUSD",-594.23,0.00043835,7,"2024-02-05T19:31:05.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328971,1707161465064,"fUSD",-500.0,0.00043835,7,"2024-02-05T19:31:05.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328972,1707161465074,"fUSD",-506.40629912,0.00043835,2,"2024-02-05T19:31:05.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328973,1707161465083,"fUSD",-643.79,0.00043835,7,"2024-02-05T19:31:05.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328974,1707161465094,"fUSD",-1787.48,0.00043835,7,"2024-02-05T19:31:05.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328975,1707161465104,"fUSD",-626.24,0.00043835,7,"2024-02-05T19:31:05.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328976,1707161465114,"fUSD",-1058.6,0.00043835,5,"2024-02-05T19:31:05.114",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328977,1707161465124,"fUSD",-12499.48,0.00043835,7,"2024-02-05T19:31:05.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328978,1707161465134,"fUSD",-1008.11,0.00043835,7,"2024-02-05T19:31:05.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328979,1707161465144,"fUSD",-1786.72,0.00043836,15,"2024-02-05T19:31:05.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328980,1707161465154,"fUSD",-2364.83541332,0.0004388,18,"2024-02-05T19:31:05.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328981,1707161465164,"fUSD",-1238.0,0.0004389,2,"2024-02-05T19:31:05.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328982,1707161465175,"fUSD",-979.0,0.0004389,2,"2024-02-05T19:31:05.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328983,1707161465185,"fUSD",-5067.73093555,0.000439,15,"2024-02-05T19:31:05.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328984,1707161465195,"fUSD",-2810.4,0.000439,7,"2024-02-05T19:31:05.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328985,1707161465205,"fUSD",-3609.7,0.000439,7,"2024-02-05T19:31:05.205",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328986,1707161465214,"fUSD",-8876.94,0.000439,7,"2024-02-05T19:31:05.214",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328987,1707161465224,"fUSD",-311.97463626,0.0004398,118,"2024-02-05T19:31:05.224",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328988,1707161465234,"fUSD",-50000.0,0.00044,24,"2024-02-05T19:31:05.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328989,1707161465244,"fUSD",-12625.0,0.00044,2,"2024-02-05T19:31:05.244",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328990,1707161465254,"fUSD",-703.70549064,0.00044,120,"2024-02-05T19:31:05.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328991,1707161465264,"fUSD",-600.0,0.00044,45,"2024-02-05T19:31:05.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328992,1707161465274,"fUSD",-2000.0,0.00044,2,"2024-02-05T19:31:05.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328993,1707161465283,"fUSD",-10000.0,0.00044,5,"2024-02-05T19:31:05.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328994,1707161465293,"fUSD",-200.0,0.00044,57,"2024-02-05T19:31:05.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328995,1707161465303,"fUSD",-789.0264754,0.00044,2,"2024-02-05T19:31:05.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328996,1707161465313,"fUSD",-18756.48,0.00044,2,"2024-02-05T19:31:05.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328997,1707161465322,"fUSD",-380.43108492,0.00044383,7,"2024-02-05T19:31:05.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328998,1707161465332,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328999,1707161465342,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329000,1707161465351,"fUSD",-579.22,0.00044383,7,"2024-02-05T19:31:05.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329001,1707161465362,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329002,1707161465371,"fUSD",-524.88,0.00044383,7,"2024-02-05T19:31:05.371",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329003,1707161465381,"fUSD",-907.38,0.00044383,7,"2024-02-05T19:31:05.381",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329004,1707161465391,"fUSD",-793.66,0.00044383,7,"2024-02-05T19:31:05.391",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329005,1707161465401,"fUSD",-828.69,0.00044383,2,"2024-02-05T19:31:05.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329006,1707161465410,"fUSD",-500.0,0.00044383,20,"2024-02-05T19:31:05.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329007,1707161465419,"fUSD",-455.75002333,0.00044383,7,"2024-02-05T19:31:05.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329008,1707161465428,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329009,1707161465438,"fUSD",-760.42,0.00044383,7,"2024-02-05T19:31:05.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329010,1707161465447,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329011,1707161465457,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329012,1707161465466,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329013,1707161465475,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329014,1707161465484,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329015,1707161465493,"fUSD",-500.0,0.00044383,2,"2024-02-05T19:31:05.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329016,1707161465503,"fUSD",-1171.91,0.00044383,7,"2024-02-05T19:31:05.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329017,1707161465512,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329018,1707161465520,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329019,1707161465529,"fUSD",-1193.87,0.00044383,7,"2024-02-05T19:31:05.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329020,1707161465539,"fUSD",-579.7,0.00044383,7,"2024-02-05T19:31:05.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329021,1707161465548,"fUSD",-1047.76,0.00044383,7,"2024-02-05T19:31:05.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329022,1707161465557,"fUSD",-625.14754704,0.00044383,7,"2024-02-05T19:31:05.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329023,1707161465566,"fUSD",-1195.13,0.00044383,7,"2024-02-05T19:31:05.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329024,1707161465576,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329025,1707161465585,"fUSD",-968.9,0.00044383,7,"2024-02-05T19:31:05.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329026,1707161465594,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329027,1707161465604,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329028,1707161465613,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329029,1707161465622,"fUSD",-500.0,0.00044383,2,"2024-02-05T19:31:05.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329030,1707161465631,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329031,1707161465641,"fUSD",-928.39,0.00044383,7,"2024-02-05T19:31:05.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329032,1707161465650,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329033,1707161465659,"fUSD",-898.8,0.00044383,7,"2024-02-05T19:31:05.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329034,1707161465668,"fUSD",-1227.72,0.00044383,7,"2024-02-05T19:31:05.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329035,1707161465677,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329036,1707161465686,"fUSD",-961.96,0.00044383,7,"2024-02-05T19:31:05.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329037,1707161465695,"fUSD",-856.15,0.00044383,7,"2024-02-05T19:31:05.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329038,1707161465705,"fUSD",-610.16,0.00044383,7,"2024-02-05T19:31:05.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329039,1707161465714,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329040,1707161465723,"fUSD",-4208.35,0.00044383,7,"2024-02-05T19:31:05.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329041,1707161465732,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329042,1707161465742,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329043,1707161465751,"fUSD",-2424.94,0.00044383,7,"2024-02-05T19:31:05.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329044,1707161465761,"fUSD",-1147.57,0.00044383,7,"2024-02-05T19:31:05.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329045,1707161465770,"fUSD",-719.89,0.00044383,7,"2024-02-05T19:31:05.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329046,1707161465779,"fUSD",-872.38,0.00044383,7,"2024-02-05T19:31:05.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329047,1707161465789,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329048,1707161465798,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329049,1707161465808,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329050,1707161465817,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329051,1707161465826,"fUSD",-3479.72,0.00044383,7,"2024-02-05T19:31:05.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329052,1707161465835,"fUSD",-524.2,0.00044383,7,"2024-02-05T19:31:05.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329053,1707161465845,"fUSD",-752.35,0.00044383,7,"2024-02-05T19:31:05.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329054,1707161465854,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329055,1707161465864,"fUSD",-1792.12,0.00044383,7,"2024-02-05T19:31:05.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329056,1707161465873,"fUSD",-614.92,0.00044383,7,"2024-02-05T19:31:05.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329057,1707161465883,"fUSD",-689.61,0.00044383,7,"2024-02-05T19:31:05.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329058,1707161465892,"fUSD",-663.67,0.00044383,7,"2024-02-05T19:31:05.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329059,1707161465902,"fUSD",-251.00799525,0.00044383,7,"2024-02-05T19:31:05.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329060,1707161465913,"fUSD",-1447.39,0.00044383,7,"2024-02-05T19:31:05.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329061,1707161465922,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329062,1707161465932,"fUSD",-2445.56,0.00044383,7,"2024-02-05T19:31:05.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329063,1707161465941,"fUSD",-1389.3,0.00044383,7,"2024-02-05T19:31:05.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329064,1707161465951,"fUSD",-2095.64,0.00044383,7,"2024-02-05T19:31:05.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329065,1707161465960,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329066,1707161465969,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329067,1707161465978,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:05.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329068,1707161465988,"fUSD",-1082.37,0.00044383,7,"2024-02-05T19:31:05.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329069,1707161465997,"fUSD",-2824.19,0.00044383,7,"2024-02-05T19:31:05.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329070,1707161466007,"fUSD",-903.41,0.00044383,7,"2024-02-05T19:31:06.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329071,1707161466016,"fUSD",-1032.35,0.00044383,7,"2024-02-05T19:31:06.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329072,1707161466026,"fUSD",-4354.94,0.00044383,7,"2024-02-05T19:31:06.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329073,1707161466035,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329074,1707161466045,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329075,1707161466054,"fUSD",-668.9,0.00044383,7,"2024-02-05T19:31:06.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329076,1707161466064,"fUSD",-607.08,0.00044383,7,"2024-02-05T19:31:06.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329077,1707161466075,"fUSD",-996.39,0.00044383,7,"2024-02-05T19:31:06.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329078,1707161466084,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329079,1707161466095,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329080,1707161466236,"fUSD",-568.52,0.00044383,7,"2024-02-05T19:31:06.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329081,1707161466248,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329082,1707161466258,"fUSD",-2415.07,0.00044383,7,"2024-02-05T19:31:06.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329083,1707161466268,"fUSD",-1484.19,0.00044383,7,"2024-02-05T19:31:06.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329084,1707161466278,"fUSD",-831.07,0.00044383,7,"2024-02-05T19:31:06.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329085,1707161466287,"fUSD",-543.21,0.00044383,7,"2024-02-05T19:31:06.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329086,1707161466298,"fUSD",-3180.88,0.00044383,7,"2024-02-05T19:31:06.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329087,1707161466307,"fUSD",-784.02,0.00044383,7,"2024-02-05T19:31:06.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329088,1707161466317,"fUSD",-1184.54,0.00044383,7,"2024-02-05T19:31:06.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329089,1707161466326,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329090,1707161466336,"fUSD",-520.58,0.00044383,7,"2024-02-05T19:31:06.336",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329091,1707161466347,"fUSD",-1320.35,0.00044383,7,"2024-02-05T19:31:06.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329092,1707161466357,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329093,1707161466367,"fUSD",-261.24,0.00044383,7,"2024-02-05T19:31:06.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329094,1707161466377,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329095,1707161466386,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329096,1707161466396,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329097,1707161466407,"fUSD",-580.1,0.00044383,7,"2024-02-05T19:31:06.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329098,1707161466416,"fUSD",-727.02,0.00044383,7,"2024-02-05T19:31:06.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329099,1707161466426,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329100,1707161466436,"fUSD",-648.1,0.00044383,7,"2024-02-05T19:31:06.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329101,1707161466446,"fUSD",-203.79218907,0.00044383,7,"2024-02-05T19:31:06.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329102,1707161466456,"fUSD",-9649.71,0.00044383,7,"2024-02-05T19:31:06.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329103,1707161466465,"fUSD",-4246.7,0.00044383,7,"2024-02-05T19:31:06.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329104,1707161466475,"fUSD",-5144.37,0.00044383,7,"2024-02-05T19:31:06.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329105,1707161466485,"fUSD",-575.28,0.00044383,7,"2024-02-05T19:31:06.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329106,1707161466495,"fUSD",-531.93,0.00044383,7,"2024-02-05T19:31:06.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329107,1707161466504,"fUSD",-1687.02,0.00044383,7,"2024-02-05T19:31:06.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329108,1707161466514,"fUSD",-699.82,0.00044383,7,"2024-02-05T19:31:06.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329109,1707161466524,"fUSD",-828.59,0.00044383,7,"2024-02-05T19:31:06.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329110,1707161466534,"fUSD",-899.71,0.00044383,7,"2024-02-05T19:31:06.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329111,1707161466543,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329112,1707161466553,"fUSD",-701.7,0.00044383,7,"2024-02-05T19:31:06.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329113,1707161466562,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329114,1707161466572,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329115,1707161466582,"fUSD",-1300.69,0.00044383,7,"2024-02-05T19:31:06.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329116,1707161466592,"fUSD",-830.8,0.00044383,7,"2024-02-05T19:31:06.592",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329117,1707161466601,"fUSD",-530.48,0.00044383,7,"2024-02-05T19:31:06.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329118,1707161466611,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329119,1707161466620,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329120,1707161466630,"fUSD",-500.0,0.00044383,2,"2024-02-05T19:31:06.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329121,1707161466639,"fUSD",-1935.78,0.00044383,7,"2024-02-05T19:31:06.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329122,1707161466648,"fUSD",-2018.2,0.00044383,7,"2024-02-05T19:31:06.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329123,1707161466657,"fUSD",-792.37,0.00044383,7,"2024-02-05T19:31:06.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329124,1707161466667,"fUSD",-1268.7,0.00044383,7,"2024-02-05T19:31:06.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329125,1707161466677,"fUSD",-610.86,0.00044383,7,"2024-02-05T19:31:06.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329126,1707161466688,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329127,1707161466697,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329128,1707161466706,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329129,1707161466716,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329130,1707161466726,"fUSD",-775.4,0.00044383,7,"2024-02-05T19:31:06.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329131,1707161466735,"fUSD",-650.59,0.00044383,7,"2024-02-05T19:31:06.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329132,1707161466744,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329133,1707161466754,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329134,1707161466762,"fUSD",-917.32,0.00044383,7,"2024-02-05T19:31:06.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329135,1707161466772,"fUSD",-1038.49,0.00044383,7,"2024-02-05T19:31:06.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329136,1707161466781,"fUSD",-609.62,0.00044383,7,"2024-02-05T19:31:06.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329137,1707161466790,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329138,1707161466799,"fUSD",-670.92,0.00044383,7,"2024-02-05T19:31:06.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329139,1707161466809,"fUSD",-1809.16,0.00044383,7,"2024-02-05T19:31:06.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329140,1707161466818,"fUSD",-1314.85,0.00044383,5,"2024-02-05T19:31:06.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329141,1707161466827,"fUSD",-1573.94,0.00044383,7,"2024-02-05T19:31:06.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329142,1707161466837,"fUSD",-834.46,0.00044383,7,"2024-02-05T19:31:06.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329143,1707161466846,"fUSD",-1499.56,0.00044383,7,"2024-02-05T19:31:06.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329144,1707161466856,"fUSD",-1580.41,0.00044383,7,"2024-02-05T19:31:06.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329145,1707161466865,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329146,1707161466874,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329147,1707161466884,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329148,1707161466893,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329149,1707161466903,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329150,1707161466912,"fUSD",-1788.86,0.00044383,7,"2024-02-05T19:31:06.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329151,1707161466922,"fUSD",-665.49,0.00044383,7,"2024-02-05T19:31:06.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329152,1707161466932,"fUSD",-500.0,0.00044383,2,"2024-02-05T19:31:06.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329153,1707161466942,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329154,1707161466951,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329155,1707161466960,"fUSD",-169.97732222,0.00044383,7,"2024-02-05T19:31:06.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329156,1707161466969,"fUSD",-6953.52,0.00044383,7,"2024-02-05T19:31:06.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329157,1707161466980,"fUSD",-594.23,0.00044383,7,"2024-02-05T19:31:06.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329158,1707161466990,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:06.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329159,1707161467000,"fUSD",-643.79,0.00044383,7,"2024-02-05T19:31:07.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329160,1707161467009,"fUSD",-1787.48,0.00044383,7,"2024-02-05T19:31:07.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329161,1707161467018,"fUSD",-626.24,0.00044383,7,"2024-02-05T19:31:07.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329162,1707161467028,"fUSD",-1058.6,0.00044383,5,"2024-02-05T19:31:07.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329163,1707161467038,"fUSD",-12499.48,0.00044383,7,"2024-02-05T19:31:07.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329164,1707161467048,"fUSD",-1008.11,0.00044383,7,"2024-02-05T19:31:07.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329165,1707161467057,"fUSD",-399.0,0.000444,30,"2024-02-05T19:31:07.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329166,1707161467066,"fUSD",-158.37450781,0.000444,10,"2024-02-05T19:31:07.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329167,1707161467077,"fUSD",-1000.0,0.000444,13,"2024-02-05T19:31:07.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329168,1707161467087,"fUSD",-171.433406,0.00044525,30,"2024-02-05T19:31:07.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329169,1707161467099,"fUSD",-158.653366,0.00044525,30,"2024-02-05T19:31:07.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329170,1707161467108,"fUSD",-1054.95999,0.00044525,30,"2024-02-05T19:31:07.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329171,1707161467118,"fUSD",-172.781995,0.00044525,30,"2024-02-05T19:31:07.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329172,1707161467127,"fUSD",-375.553869,0.00044525,30,"2024-02-05T19:31:07.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329173,1707161467137,"fUSD",-168.927798,0.00044525,30,"2024-02-05T19:31:07.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329174,1707161467146,"fUSD",-404.523067,0.00044525,30,"2024-02-05T19:31:07.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329175,1707161467156,"fUSD",-182.727281,0.00044525,30,"2024-02-05T19:31:07.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329176,1707161467166,"fUSD",-183.662556,0.00044525,30,"2024-02-05T19:31:07.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329177,1707161467175,"fUSD",-554.119252,0.00044525,30,"2024-02-05T19:31:07.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329178,1707161467184,"fUSD",-163.535146,0.00044525,30,"2024-02-05T19:31:07.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329179,1707161467194,"fUSD",-151.318632,0.00044525,30,"2024-02-05T19:31:07.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329180,1707161467203,"fUSD",-2810.4,0.000446,7,"2024-02-05T19:31:07.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329181,1707161467212,"fUSD",-3609.7,0.000446,7,"2024-02-05T19:31:07.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329182,1707161467222,"fUSD",-300.0,0.0004461,2,"2024-02-05T19:31:07.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329183,1707161467231,"fUSD",-172.734221,0.00044671,30,"2024-02-05T19:31:07.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329184,1707161467241,"fUSD",-617.259203,0.00044671,30,"2024-02-05T19:31:07.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329185,1707161467250,"fUSD",-192.539303,0.00044671,30,"2024-02-05T19:31:07.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329186,1707161467259,"fUSD",-189.804193,0.00044671,30,"2024-02-05T19:31:07.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329187,1707161467269,"fUSD",-173.479083,0.00044671,30,"2024-02-05T19:31:07.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329188,1707161467279,"fUSD",-248.0,0.0004469,2,"2024-02-05T19:31:07.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329189,1707161467288,"fUSD",-196.0,0.0004469,2,"2024-02-05T19:31:07.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329190,1707161467298,"fUSD",-8876.94,0.000447,7,"2024-02-05T19:31:07.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329191,1707161467308,"fUSD",-1466.26,0.000447,30,"2024-02-05T19:31:07.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329192,1707161467318,"fUSD",-204.73,0.000447,30,"2024-02-05T19:31:07.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329193,1707161467328,"fUSD",-1000.0,0.00044738,30,"2024-02-05T19:31:07.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329194,1707161467337,"fUSD",-6871.59455796,0.00044751,2,"2024-02-05T19:31:07.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329195,1707161467347,"fUSD",-455.0,0.000448,34,"2024-02-05T19:31:07.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329196,1707161467356,"fUSD",-1000.0,0.00044835,30,"2024-02-05T19:31:07.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329197,1707161467366,"fUSD",-1000.0,0.00044857,30,"2024-02-05T19:31:07.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329198,1707161467375,"fUSD",-400.0,0.0004487,3,"2024-02-05T19:31:07.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329199,1707161467384,"fUSD",-5000.0,0.0004489,7,"2024-02-05T19:31:07.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329200,1707161467394,"fUSD",-151.96722518,0.00044897,10,"2024-02-05T19:31:07.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329201,1707161467403,"fUSD",-387.28956692,0.000449,20,"2024-02-05T19:31:07.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329202,1707161467412,"fUSD",-1090.31392352,0.000449,39,"2024-02-05T19:31:07.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329203,1707161467422,"fUSD",-1423.92992661,0.000449,12,"2024-02-05T19:31:07.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329204,1707161467432,"fUSD",-500.0,0.00044922,4,"2024-02-05T19:31:07.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329205,1707161467442,"fUSD",-500.0,0.00044931,4,"2024-02-05T19:31:07.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329206,1707161467451,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329207,1707161467461,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329208,1707161467470,"fUSD",-579.22,0.00044931,7,"2024-02-05T19:31:07.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329209,1707161467480,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329210,1707161467490,"fUSD",-524.88,0.00044931,7,"2024-02-05T19:31:07.490",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329211,1707161467499,"fUSD",-907.38,0.00044931,7,"2024-02-05T19:31:07.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329212,1707161467509,"fUSD",-793.66,0.00044931,7,"2024-02-05T19:31:07.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329213,1707161467518,"fUSD",-828.69,0.00044931,2,"2024-02-05T19:31:07.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329214,1707161467527,"fUSD",-500.0,0.00044931,20,"2024-02-05T19:31:07.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329215,1707161467536,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329216,1707161467546,"fUSD",-760.42,0.00044931,7,"2024-02-05T19:31:07.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329217,1707161467555,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329218,1707161467564,"fUSD",-594.30798106,0.00044931,7,"2024-02-05T19:31:07.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329219,1707161467573,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329220,1707161467582,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329221,1707161467592,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.592",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329222,1707161467601,"fUSD",-500.0,0.00044931,2,"2024-02-05T19:31:07.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329223,1707161467610,"fUSD",-1171.91,0.00044931,7,"2024-02-05T19:31:07.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329224,1707161467620,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329225,1707161467629,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329226,1707161467638,"fUSD",-1193.87,0.00044931,7,"2024-02-05T19:31:07.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329227,1707161467647,"fUSD",-579.7,0.00044931,7,"2024-02-05T19:31:07.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329228,1707161467655,"fUSD",-1047.76,0.00044931,7,"2024-02-05T19:31:07.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329229,1707161467665,"fUSD",-1195.13,0.00044931,7,"2024-02-05T19:31:07.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329230,1707161467674,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329231,1707161467683,"fUSD",-968.9,0.00044931,7,"2024-02-05T19:31:07.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329232,1707161467693,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.693",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329233,1707161467702,"fUSD",-374.95400586,0.00044931,7,"2024-02-05T19:31:07.702",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329234,1707161467715,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329235,1707161467724,"fUSD",-500.0,0.00044931,2,"2024-02-05T19:31:07.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329236,1707161467733,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329237,1707161467743,"fUSD",-928.39,0.00044931,7,"2024-02-05T19:31:07.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329238,1707161467753,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329239,1707161467762,"fUSD",-898.8,0.00044931,7,"2024-02-05T19:31:07.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329240,1707161467771,"fUSD",-1227.72,0.00044931,7,"2024-02-05T19:31:07.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329241,1707161467780,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329242,1707161467790,"fUSD",-961.96,0.00044931,7,"2024-02-05T19:31:07.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329243,1707161467800,"fUSD",-856.15,0.00044931,7,"2024-02-05T19:31:07.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329244,1707161467810,"fUSD",-610.16,0.00044931,7,"2024-02-05T19:31:07.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329245,1707161467820,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329246,1707161467831,"fUSD",-4208.35,0.00044931,7,"2024-02-05T19:31:07.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329247,1707161467841,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329248,1707161467852,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329249,1707161467863,"fUSD",-2424.94,0.00044931,7,"2024-02-05T19:31:07.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329250,1707161467874,"fUSD",-1147.57,0.00044931,7,"2024-02-05T19:31:07.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329251,1707161467884,"fUSD",-719.89,0.00044931,7,"2024-02-05T19:31:07.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329252,1707161467894,"fUSD",-872.38,0.00044931,7,"2024-02-05T19:31:07.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329253,1707161467904,"fUSD",-517.62449015,0.00044931,7,"2024-02-05T19:31:07.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329254,1707161467914,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329255,1707161467924,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.924",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329256,1707161467933,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329257,1707161467942,"fUSD",-3479.72,0.00044931,7,"2024-02-05T19:31:07.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329258,1707161467951,"fUSD",-524.2,0.00044931,7,"2024-02-05T19:31:07.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329259,1707161467961,"fUSD",-752.35,0.00044931,7,"2024-02-05T19:31:07.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329260,1707161467971,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:07.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329261,1707161467980,"fUSD",-1792.12,0.00044931,7,"2024-02-05T19:31:07.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329262,1707161467991,"fUSD",-614.92,0.00044931,7,"2024-02-05T19:31:07.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329263,1707161468001,"fUSD",-689.61,0.00044931,7,"2024-02-05T19:31:08.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329264,1707161468010,"fUSD",-663.67,0.00044931,7,"2024-02-05T19:31:08.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329265,1707161468020,"fUSD",-1447.39,0.00044931,7,"2024-02-05T19:31:08.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329266,1707161468029,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.029",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329267,1707161468039,"fUSD",-2445.56,0.00044931,7,"2024-02-05T19:31:08.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329268,1707161468049,"fUSD",-1389.3,0.00044931,7,"2024-02-05T19:31:08.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329269,1707161468059,"fUSD",-2095.64,0.00044931,7,"2024-02-05T19:31:08.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329270,1707161468069,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329271,1707161468079,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329272,1707161468088,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329273,1707161468099,"fUSD",-1082.37,0.00044931,7,"2024-02-05T19:31:08.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329274,1707161468109,"fUSD",-2824.19,0.00044931,7,"2024-02-05T19:31:08.109",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329275,1707161468118,"fUSD",-1032.35,0.00044931,7,"2024-02-05T19:31:08.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329276,1707161468129,"fUSD",-903.41,0.00044931,7,"2024-02-05T19:31:08.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329277,1707161468139,"fUSD",-4354.94,0.00044931,7,"2024-02-05T19:31:08.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329278,1707161468149,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329279,1707161468158,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329280,1707161468168,"fUSD",-668.9,0.00044931,7,"2024-02-05T19:31:08.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329281,1707161468178,"fUSD",-607.08,0.00044931,7,"2024-02-05T19:31:08.178",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329282,1707161468188,"fUSD",-996.39,0.00044931,7,"2024-02-05T19:31:08.188",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329283,1707161468198,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329284,1707161468208,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329285,1707161468218,"fUSD",-568.52,0.00044931,7,"2024-02-05T19:31:08.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329286,1707161468228,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329287,1707161468238,"fUSD",-2415.07,0.00044931,7,"2024-02-05T19:31:08.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329288,1707161468248,"fUSD",-1484.19,0.00044931,7,"2024-02-05T19:31:08.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329289,1707161468257,"fUSD",-831.07,0.00044931,7,"2024-02-05T19:31:08.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329290,1707161468267,"fUSD",-543.21,0.00044931,7,"2024-02-05T19:31:08.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329291,1707161468276,"fUSD",-3180.88,0.00044931,7,"2024-02-05T19:31:08.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329292,1707161468286,"fUSD",-784.02,0.00044931,7,"2024-02-05T19:31:08.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329293,1707161468296,"fUSD",-1184.54,0.00044931,7,"2024-02-05T19:31:08.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329294,1707161468305,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329295,1707161468314,"fUSD",-520.58,0.00044931,7,"2024-02-05T19:31:08.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329296,1707161468324,"fUSD",-1320.35,0.00044931,7,"2024-02-05T19:31:08.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329297,1707161468333,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329298,1707161468342,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329299,1707161468351,"fUSD",-356.81039258,0.00044931,7,"2024-02-05T19:31:08.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329300,1707161468361,"fUSD",-255.94,0.00044931,7,"2024-02-05T19:31:08.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329301,1707161468370,"fUSD",-580.1,0.00044931,7,"2024-02-05T19:31:08.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329302,1707161468379,"fUSD",-727.02,0.00044931,7,"2024-02-05T19:31:08.379",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329303,1707161468389,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.389",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329304,1707161468399,"fUSD",-648.1,0.00044931,7,"2024-02-05T19:31:08.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329305,1707161468410,"fUSD",-9649.71,0.00044931,7,"2024-02-05T19:31:08.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329306,1707161468420,"fUSD",-4246.7,0.00044931,7,"2024-02-05T19:31:08.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329307,1707161468429,"fUSD",-5144.37,0.00044931,7,"2024-02-05T19:31:08.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329308,1707161468438,"fUSD",-575.28,0.00044931,7,"2024-02-05T19:31:08.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329309,1707161468448,"fUSD",-531.93,0.00044931,7,"2024-02-05T19:31:08.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329310,1707161468457,"fUSD",-1687.02,0.00044931,7,"2024-02-05T19:31:08.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329311,1707161468467,"fUSD",-699.82,0.00044931,7,"2024-02-05T19:31:08.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329312,1707161468477,"fUSD",-828.59,0.00044931,7,"2024-02-05T19:31:08.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329313,1707161468486,"fUSD",-899.71,0.00044931,7,"2024-02-05T19:31:08.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329314,1707161468495,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329315,1707161468504,"fUSD",-701.7,0.00044931,7,"2024-02-05T19:31:08.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329316,1707161468513,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329317,1707161468522,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329318,1707161468532,"fUSD",-1300.69,0.00044931,7,"2024-02-05T19:31:08.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329319,1707161468541,"fUSD",-830.8,0.00044931,7,"2024-02-05T19:31:08.541",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329320,1707161468551,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329321,1707161468561,"fUSD",-530.48,0.00044931,7,"2024-02-05T19:31:08.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329322,1707161468570,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329323,1707161468579,"fUSD",-500.0,0.00044931,2,"2024-02-05T19:31:08.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329324,1707161468588,"fUSD",-1935.78,0.00044931,7,"2024-02-05T19:31:08.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329325,1707161468598,"fUSD",-2018.2,0.00044931,7,"2024-02-05T19:31:08.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329326,1707161468607,"fUSD",-792.37,0.00044931,7,"2024-02-05T19:31:08.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329327,1707161468617,"fUSD",-1268.7,0.00044931,7,"2024-02-05T19:31:08.617",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329328,1707161468626,"fUSD",-610.86,0.00044931,7,"2024-02-05T19:31:08.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329329,1707161468636,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329330,1707161468646,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329331,1707161468656,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329332,1707161468666,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329333,1707161468676,"fUSD",-775.4,0.00044931,7,"2024-02-05T19:31:08.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329334,1707161468686,"fUSD",-650.59,0.00044931,7,"2024-02-05T19:31:08.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329335,1707161468697,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329336,1707161468708,"fUSD",-201.26101745,0.00044931,7,"2024-02-05T19:31:08.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329337,1707161468718,"fUSD",-917.32,0.00044931,7,"2024-02-05T19:31:08.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329338,1707161468729,"fUSD",-1038.49,0.00044931,7,"2024-02-05T19:31:08.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329339,1707161468742,"fUSD",-609.62,0.00044931,7,"2024-02-05T19:31:08.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329340,1707161468857,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.857",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329341,1707161468883,"fUSD",-670.92,0.00044931,7,"2024-02-05T19:31:08.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329342,1707161468892,"fUSD",-1314.85,0.00044931,5,"2024-02-05T19:31:08.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329343,1707161468902,"fUSD",-1809.16,0.00044931,7,"2024-02-05T19:31:08.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329344,1707161468912,"fUSD",-1573.94,0.00044931,7,"2024-02-05T19:31:08.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329345,1707161468922,"fUSD",-834.46,0.00044931,7,"2024-02-05T19:31:08.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329346,1707161468931,"fUSD",-1499.56,0.00044931,7,"2024-02-05T19:31:08.931",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329347,1707161468941,"fUSD",-1580.41,0.00044931,7,"2024-02-05T19:31:08.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329348,1707161468951,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329349,1707161468961,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329350,1707161468971,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329351,1707161468981,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329352,1707161468994,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:08.994",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329353,1707161469004,"fUSD",-1788.86,0.00044931,7,"2024-02-05T19:31:09.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329354,1707161469015,"fUSD",-665.49,0.00044931,7,"2024-02-05T19:31:09.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329355,1707161469025,"fUSD",-500.0,0.00044931,2,"2024-02-05T19:31:09.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329356,1707161469035,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:09.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329357,1707161469046,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:09.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329358,1707161469054,"fUSD",-6953.52,0.00044931,7,"2024-02-05T19:31:09.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329359,1707161469063,"fUSD",-594.23,0.00044931,7,"2024-02-05T19:31:09.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329360,1707161469072,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:09.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329361,1707161469082,"fUSD",-643.79,0.00044931,7,"2024-02-05T19:31:09.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329362,1707161469091,"fUSD",-1787.48,0.00044931,7,"2024-02-05T19:31:09.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329363,1707161469101,"fUSD",-626.24,0.00044931,7,"2024-02-05T19:31:09.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329364,1707161469111,"fUSD",-1058.6,0.00044931,5,"2024-02-05T19:31:09.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329365,1707161469120,"fUSD",-12499.48,0.00044931,7,"2024-02-05T19:31:09.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329366,1707161469129,"fUSD",-1008.11,0.00044931,7,"2024-02-05T19:31:09.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329367,1707161469139,"fUSD",-5000.0,0.00044986,4,"2024-02-05T19:31:09.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329368,1707161469151,"fUSD",-200.0,0.00044987,2,"2024-02-05T19:31:09.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329369,1707161469159,"fUSD",-200.0,0.00044987,6,"2024-02-05T19:31:09.159",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329370,1707161469170,"fUSD",-214.0,0.0004499,2,"2024-02-05T19:31:09.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329371,1707161469180,"fUSD",-169.0,0.0004499,2,"2024-02-05T19:31:09.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329372,1707161469190,"fUSD",-331.82563408,0.00044999,4,"2024-02-05T19:31:09.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329373,1707161469199,"fUSD",-242.85775935,0.00044999,4,"2024-02-05T19:31:09.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329374,1707161469208,"fUSD",-100000.0,0.00045,35,"2024-02-05T19:31:09.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329375,1707161469218,"fUSD",-686.59622609,0.00045,3,"2024-02-05T19:31:09.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329376,1707161469227,"fUSD",-810.19266646,0.00045,2,"2024-02-05T19:31:09.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329377,1707161469238,"fUSD",-302.73188938,0.00045,14,"2024-02-05T19:31:09.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329378,1707161469247,"fUSD",-387.6349174,0.00045,2,"2024-02-05T19:31:09.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329379,1707161469256,"fUSD",-174.36629768,0.00045,4,"2024-02-05T19:31:09.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329380,1707161469266,"fUSD",-390.3945362,0.00045,4,"2024-02-05T19:31:09.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329381,1707161469276,"fUSD",-27394.84832693,0.00045,30,"2024-02-05T19:31:09.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329382,1707161469285,"fUSD",-378894.42881133,0.00045,4,"2024-02-05T19:31:09.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329383,1707161469295,"fUSD",-429581.22050637,0.00045,60,"2024-02-05T19:31:09.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329384,1707161469305,"fUSD",-119233.96104488,0.00045,120,"2024-02-05T19:31:09.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329385,1707161469313,"fUSD",-1510.0,0.00045,20,"2024-02-05T19:31:09.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329386,1707161469323,"fUSD",-731.50752801,0.00045,30,"2024-02-05T19:31:09.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329387,1707161469332,"fUSD",-2000.0,0.00045,31,"2024-02-05T19:31:09.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329388,1707161469341,"fUSD",-600.0,0.00045,46,"2024-02-05T19:31:09.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329389,1707161469351,"fUSD",-4128.84351702,0.00045,4,"2024-02-05T19:31:09.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329390,1707161469360,"fUSD",-4815.37265911,0.00045,17,"2024-02-05T19:31:09.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329391,1707161469369,"fUSD",-2000.0,0.00045,2,"2024-02-05T19:31:09.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329392,1707161469378,"fUSD",-1687.97,0.00045,14,"2024-02-05T19:31:09.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329393,1707161469387,"fUSD",-346.37,0.00045,14,"2024-02-05T19:31:09.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329394,1707161469397,"fUSD",-2103.01372668,0.00045,4,"2024-02-05T19:31:09.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329395,1707161469406,"fUSD",-475.6278381,0.00045,2,"2024-02-05T19:31:09.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329396,1707161469415,"fUSD",-1466.26,0.00045,2,"2024-02-05T19:31:09.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329397,1707161469424,"fUSD",-18755.18198034,0.00045,10,"2024-02-05T19:31:09.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329398,1707161469433,"fUSD",-11589.29,0.00045,4,"2024-02-05T19:31:09.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329399,1707161469442,"fUSD",-8932.18,0.00045,4,"2024-02-05T19:31:09.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329400,1707161469451,"fUSD",-789.0264754,0.00045,2,"2024-02-05T19:31:09.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329401,1707161469460,"fUSD",-1124.63383169,0.00045052,5,"2024-02-05T19:31:09.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329402,1707161469469,"fUSD",-1054.95999,0.00045082,30,"2024-02-05T19:31:09.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329403,1707161469479,"fUSD",-375.553869,0.00045082,30,"2024-02-05T19:31:09.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329404,1707161469489,"fUSD",-404.523067,0.00045082,30,"2024-02-05T19:31:09.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329405,1707161469498,"fUSD",-554.119252,0.00045082,30,"2024-02-05T19:31:09.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329406,1707161469507,"fUSD",-1000.0,0.00045111,30,"2024-02-05T19:31:09.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329407,1707161469516,"fUSD",-156.651,0.0004514,30,"2024-02-05T19:31:09.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329408,1707161469525,"fUSD",-331.82563408,0.00045197,5,"2024-02-05T19:31:09.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329409,1707161469534,"fUSD",-242.85775935,0.00045197,5,"2024-02-05T19:31:09.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329410,1707161469543,"fUSD",-65190.63420997,0.00045198,5,"2024-02-05T19:31:09.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329411,1707161469552,"fUSD",-500.0,0.0004522,30,"2024-02-05T19:31:09.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329412,1707161469561,"fUSD",-617.259203,0.0004523,30,"2024-02-05T19:31:09.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329413,1707161469570,"fUSD",-171.433406,0.00045267,30,"2024-02-05T19:31:09.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329414,1707161469579,"fUSD",-168.927798,0.00045267,30,"2024-02-05T19:31:09.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329415,1707161469588,"fUSD",-156.61,0.00045277,2,"2024-02-05T19:31:09.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329416,1707161469598,"fUSD",-455.0,0.000453,35,"2024-02-05T19:31:09.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329417,1707161469607,"fUSD",-2001.22,0.0004539,2,"2024-02-05T19:31:09.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329418,1707161469616,"fUSD",-354.06,0.0004542,2,"2024-02-05T19:31:09.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329419,1707161469625,"fUSD",-399.0,0.0004545,30,"2024-02-05T19:31:09.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329420,1707161469635,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329421,1707161469643,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329422,1707161469653,"fUSD",-579.22,0.00045479,7,"2024-02-05T19:31:09.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329423,1707161469662,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329424,1707161469671,"fUSD",-524.88,0.00045479,7,"2024-02-05T19:31:09.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329425,1707161469680,"fUSD",-907.38,0.00045479,7,"2024-02-05T19:31:09.680",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329426,1707161469689,"fUSD",-793.66,0.00045479,7,"2024-02-05T19:31:09.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329427,1707161469698,"fUSD",-828.69,0.00045479,2,"2024-02-05T19:31:09.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329428,1707161469707,"fUSD",-500.0,0.00045479,20,"2024-02-05T19:31:09.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329429,1707161469715,"fUSD",-571.40604486,0.00045479,7,"2024-02-05T19:31:09.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329430,1707161469724,"fUSD",-760.42,0.00045479,7,"2024-02-05T19:31:09.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329431,1707161469734,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329432,1707161469743,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329433,1707161469753,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329434,1707161469762,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329435,1707161469770,"fUSD",-500.0,0.00045479,2,"2024-02-05T19:31:09.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329436,1707161469780,"fUSD",-1171.91,0.00045479,7,"2024-02-05T19:31:09.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329437,1707161469789,"fUSD",-626.85687348,0.00045479,7,"2024-02-05T19:31:09.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329438,1707161469798,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329439,1707161469808,"fUSD",-1193.87,0.00045479,7,"2024-02-05T19:31:09.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329440,1707161469817,"fUSD",-579.7,0.00045479,7,"2024-02-05T19:31:09.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329441,1707161469826,"fUSD",-1047.76,0.00045479,7,"2024-02-05T19:31:09.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329442,1707161469837,"fUSD",-1195.13,0.00045479,7,"2024-02-05T19:31:09.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329443,1707161469846,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329444,1707161469856,"fUSD",-968.9,0.00045479,7,"2024-02-05T19:31:09.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329445,1707161469865,"fUSD",-270.78151026,0.00045479,7,"2024-02-05T19:31:09.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329446,1707161469875,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329447,1707161469884,"fUSD",-500.0,0.00045479,2,"2024-02-05T19:31:09.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329448,1707161469894,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329449,1707161469904,"fUSD",-928.39,0.00045479,7,"2024-02-05T19:31:09.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329450,1707161469913,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329451,1707161469923,"fUSD",-898.8,0.00045479,7,"2024-02-05T19:31:09.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329452,1707161469932,"fUSD",-1227.72,0.00045479,7,"2024-02-05T19:31:09.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329453,1707161469942,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329454,1707161469951,"fUSD",-961.96,0.00045479,7,"2024-02-05T19:31:09.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329455,1707161469960,"fUSD",-856.15,0.00045479,7,"2024-02-05T19:31:09.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329456,1707161469970,"fUSD",-610.16,0.00045479,7,"2024-02-05T19:31:09.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329457,1707161469979,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:09.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329458,1707161469992,"fUSD",-4208.35,0.00045479,7,"2024-02-05T19:31:09.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329459,1707161470001,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329460,1707161470012,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329461,1707161470022,"fUSD",-2424.94,0.00045479,7,"2024-02-05T19:31:10.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329462,1707161470033,"fUSD",-1147.57,0.00045479,7,"2024-02-05T19:31:10.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329463,1707161470042,"fUSD",-719.89,0.00045479,7,"2024-02-05T19:31:10.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329464,1707161470052,"fUSD",-872.38,0.00045479,7,"2024-02-05T19:31:10.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329465,1707161470061,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329466,1707161470072,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329467,1707161470083,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329468,1707161470092,"fUSD",-3479.72,0.00045479,7,"2024-02-05T19:31:10.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329469,1707161470105,"fUSD",-524.2,0.00045479,7,"2024-02-05T19:31:10.105",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329470,1707161470115,"fUSD",-752.35,0.00045479,7,"2024-02-05T19:31:10.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329471,1707161470124,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329472,1707161470134,"fUSD",-1792.12,0.00045479,7,"2024-02-05T19:31:10.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329473,1707161470144,"fUSD",-614.92,0.00045479,7,"2024-02-05T19:31:10.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329474,1707161470154,"fUSD",-689.61,0.00045479,7,"2024-02-05T19:31:10.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329475,1707161470163,"fUSD",-663.67,0.00045479,7,"2024-02-05T19:31:10.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329476,1707161470174,"fUSD",-1447.39,0.00045479,7,"2024-02-05T19:31:10.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329477,1707161470184,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329478,1707161470194,"fUSD",-2445.56,0.00045479,7,"2024-02-05T19:31:10.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329479,1707161470205,"fUSD",-1389.3,0.00045479,7,"2024-02-05T19:31:10.205",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329480,1707161470215,"fUSD",-2095.64,0.00045479,7,"2024-02-05T19:31:10.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329481,1707161470225,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329482,1707161470237,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329483,1707161470251,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329484,1707161470261,"fUSD",-1082.37,0.00045479,7,"2024-02-05T19:31:10.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329485,1707161470273,"fUSD",-2824.19,0.00045479,7,"2024-02-05T19:31:10.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329486,1707161470285,"fUSD",-1032.35,0.00045479,7,"2024-02-05T19:31:10.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329487,1707161470296,"fUSD",-903.41,0.00045479,7,"2024-02-05T19:31:10.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329488,1707161470307,"fUSD",-4354.94,0.00045479,7,"2024-02-05T19:31:10.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329489,1707161470319,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329490,1707161470329,"fUSD",-551.54651001,0.00045479,7,"2024-02-05T19:31:10.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329491,1707161470340,"fUSD",-668.9,0.00045479,7,"2024-02-05T19:31:10.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329492,1707161470352,"fUSD",-607.08,0.00045479,7,"2024-02-05T19:31:10.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329493,1707161470364,"fUSD",-996.39,0.00045479,7,"2024-02-05T19:31:10.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329494,1707161470375,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329495,1707161470385,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329496,1707161470396,"fUSD",-568.52,0.00045479,7,"2024-02-05T19:31:10.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329497,1707161470409,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329498,1707161470420,"fUSD",-2415.07,0.00045479,7,"2024-02-05T19:31:10.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329499,1707161470431,"fUSD",-1484.19,0.00045479,7,"2024-02-05T19:31:10.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329500,1707161470441,"fUSD",-831.07,0.00045479,7,"2024-02-05T19:31:10.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329501,1707161470452,"fUSD",-543.21,0.00045479,7,"2024-02-05T19:31:10.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329502,1707161470461,"fUSD",-3180.88,0.00045479,7,"2024-02-05T19:31:10.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329503,1707161470471,"fUSD",-784.02,0.00045479,7,"2024-02-05T19:31:10.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329504,1707161470482,"fUSD",-1184.54,0.00045479,7,"2024-02-05T19:31:10.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329505,1707161470496,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329506,1707161470506,"fUSD",-1320.35,0.00045479,7,"2024-02-05T19:31:10.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329507,1707161470516,"fUSD",-520.58,0.00045479,7,"2024-02-05T19:31:10.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329508,1707161470526,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329509,1707161470536,"fUSD",-595.8871895,0.00045479,7,"2024-02-05T19:31:10.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329510,1707161470545,"fUSD",-580.1,0.00045479,7,"2024-02-05T19:31:10.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329511,1707161470554,"fUSD",-727.02,0.00045479,7,"2024-02-05T19:31:10.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329512,1707161470565,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329513,1707161470575,"fUSD",-648.1,0.00045479,7,"2024-02-05T19:31:10.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329514,1707161470585,"fUSD",-9649.71,0.00045479,7,"2024-02-05T19:31:10.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329515,1707161470595,"fUSD",-4246.7,0.00045479,7,"2024-02-05T19:31:10.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329516,1707161470605,"fUSD",-5144.37,0.00045479,7,"2024-02-05T19:31:10.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329517,1707161470615,"fUSD",-575.28,0.00045479,7,"2024-02-05T19:31:10.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329518,1707161470625,"fUSD",-531.93,0.00045479,7,"2024-02-05T19:31:10.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329519,1707161470634,"fUSD",-1687.02,0.00045479,7,"2024-02-05T19:31:10.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329520,1707161470645,"fUSD",-699.82,0.00045479,7,"2024-02-05T19:31:10.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329521,1707161470655,"fUSD",-828.59,0.00045479,7,"2024-02-05T19:31:10.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329522,1707161470665,"fUSD",-899.71,0.00045479,7,"2024-02-05T19:31:10.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329523,1707161470675,"fUSD",-536.09457879,0.00045479,7,"2024-02-05T19:31:10.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329524,1707161470686,"fUSD",-701.7,0.00045479,7,"2024-02-05T19:31:10.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329525,1707161470698,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329526,1707161470709,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329527,1707161470718,"fUSD",-1300.69,0.00045479,7,"2024-02-05T19:31:10.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329528,1707161470728,"fUSD",-830.8,0.00045479,7,"2024-02-05T19:31:10.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329529,1707161470740,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329530,1707161470749,"fUSD",-530.48,0.00045479,7,"2024-02-05T19:31:10.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329531,1707161470758,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329532,1707161470767,"fUSD",-500.0,0.00045479,2,"2024-02-05T19:31:10.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329533,1707161470776,"fUSD",-1935.78,0.00045479,7,"2024-02-05T19:31:10.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329534,1707161470786,"fUSD",-2018.2,0.00045479,7,"2024-02-05T19:31:10.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329535,1707161470795,"fUSD",-792.37,0.00045479,7,"2024-02-05T19:31:10.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329536,1707161470805,"fUSD",-1268.7,0.00045479,7,"2024-02-05T19:31:10.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329537,1707161470814,"fUSD",-610.86,0.00045479,7,"2024-02-05T19:31:10.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329538,1707161470823,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329539,1707161470832,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329540,1707161470843,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329541,1707161470853,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329542,1707161470863,"fUSD",-775.4,0.00045479,7,"2024-02-05T19:31:10.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329543,1707161470874,"fUSD",-650.59,0.00045479,7,"2024-02-05T19:31:10.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329544,1707161470883,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:10.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329545,1707161470893,"fUSD",-1038.49,0.00045479,7,"2024-02-05T19:31:10.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329546,1707161470902,"fUSD",-917.32,0.00045479,7,"2024-02-05T19:31:10.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329547,1707161470912,"fUSD",-609.62,0.00045479,7,"2024-02-05T19:31:10.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329548,1707161470922,"fUSD",-332.6247449,0.00045479,7,"2024-02-05T19:31:10.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329549,1707161470932,"fUSD",-670.92,0.00045479,7,"2024-02-05T19:31:10.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329550,1707161470941,"fUSD",-1314.85,0.00045479,5,"2024-02-05T19:31:10.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329551,1707161470951,"fUSD",-1809.16,0.00045479,7,"2024-02-05T19:31:10.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329552,1707161470961,"fUSD",-1573.94,0.00045479,7,"2024-02-05T19:31:10.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329553,1707161470972,"fUSD",-1499.56,0.00045479,7,"2024-02-05T19:31:10.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329554,1707161470982,"fUSD",-834.46,0.00045479,7,"2024-02-05T19:31:10.982",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329555,1707161470993,"fUSD",-1580.41,0.00045479,7,"2024-02-05T19:31:10.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329556,1707161471003,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:11.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329557,1707161471013,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:11.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329558,1707161471023,"fUSD",-246.54170996,0.00045479,7,"2024-02-05T19:31:11.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329559,1707161471032,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:11.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329560,1707161471042,"fUSD",-620.02927974,0.00045479,7,"2024-02-05T19:31:11.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329561,1707161471052,"fUSD",-1788.86,0.00045479,7,"2024-02-05T19:31:11.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329562,1707161471063,"fUSD",-665.49,0.00045479,7,"2024-02-05T19:31:11.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329563,1707161471074,"fUSD",-500.0,0.00045479,2,"2024-02-05T19:31:11.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329564,1707161471086,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:11.086",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329565,1707161471097,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:11.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329566,1707161471106,"fUSD",-6953.52,0.00045479,7,"2024-02-05T19:31:11.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329567,1707161471116,"fUSD",-594.23,0.00045479,7,"2024-02-05T19:31:11.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329568,1707161471126,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:11.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329569,1707161471135,"fUSD",-643.79,0.00045479,7,"2024-02-05T19:31:11.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329570,1707161471145,"fUSD",-1787.48,0.00045479,7,"2024-02-05T19:31:11.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329571,1707161471155,"fUSD",-626.24,0.00045479,7,"2024-02-05T19:31:11.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329572,1707161471164,"fUSD",-1058.6,0.00045479,5,"2024-02-05T19:31:11.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329573,1707161471175,"fUSD",-12499.48,0.00045479,7,"2024-02-05T19:31:11.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329574,1707161471184,"fUSD",-1008.11,0.00045479,7,"2024-02-05T19:31:11.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329575,1707161471194,"fUSD",-410.45,0.00045479,2,"2024-02-05T19:31:11.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329576,1707161471204,"fUSD",-553.0,0.0004549,2,"2024-02-05T19:31:11.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329577,1707161471213,"fUSD",-437.0,0.0004549,2,"2024-02-05T19:31:11.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329578,1707161471224,"fUSD",-15204.3,0.000455,2,"2024-02-05T19:31:11.224",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329579,1707161471233,"fUSD",-37512.97,0.000455,30,"2024-02-05T19:31:11.233",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329580,1707161471355,"fUSD",-150.25,0.00045548,2,"2024-02-05T19:31:11.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329581,1707161471364,"fUSD",-150.0,0.0004563,30,"2024-02-05T19:31:11.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329582,1707161471374,"fUSD",-150.0,0.0004563,30,"2024-02-05T19:31:11.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329583,1707161471384,"fUSD",-1054.95999,0.00045639,30,"2024-02-05T19:31:11.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329584,1707161471393,"fUSD",-375.553869,0.00045639,30,"2024-02-05T19:31:11.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329585,1707161471403,"fUSD",-404.523067,0.00045639,30,"2024-02-05T19:31:11.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329586,1707161471412,"fUSD",-554.119252,0.00045639,30,"2024-02-05T19:31:11.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329587,1707161471422,"fUSD",-500.0,0.00045768,30,"2024-02-05T19:31:11.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329588,1707161471430,"fUSD",-617.259203,0.00045788,30,"2024-02-05T19:31:11.430",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329589,1707161471440,"fUSD",-455.0,0.000458,35,"2024-02-05T19:31:11.440",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329590,1707161471449,"fUSD",-10000.0,0.00045863,4,"2024-02-05T19:31:11.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329591,1707161471459,"fUSD",-510.79650009,0.0004588,100,"2024-02-05T19:31:11.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329592,1707161471468,"fUSD",-5800.0,0.00045959,7,"2024-02-05T19:31:11.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329593,1707161471476,"fUSD",-5800.0,0.00045968,7,"2024-02-05T19:31:11.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329594,1707161471485,"fUSD",-5800.0,0.00045976,7,"2024-02-05T19:31:11.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329595,1707161471496,"fUSD",-5800.0,0.00045984,7,"2024-02-05T19:31:11.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329596,1707161471505,"fUSD",-200.0,0.00045987,3,"2024-02-05T19:31:11.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329597,1707161471515,"fUSD",-200.0,0.00045987,7,"2024-02-05T19:31:11.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329598,1707161471527,"fUSD",-1683.0,0.0004599,2,"2024-02-05T19:31:11.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329599,1707161471538,"fUSD",-1331.0,0.0004599,2,"2024-02-05T19:31:11.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329600,1707161471547,"fUSD",-5800.0,0.00045993,7,"2024-02-05T19:31:11.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329601,1707161471556,"fUSD",-100000.0,0.00046,36,"2024-02-05T19:31:11.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329602,1707161471565,"fUSD",-751.86885441,0.00046,2,"2024-02-05T19:31:11.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329603,1707161471575,"fUSD",-5098.33227941,0.00046,21,"2024-02-05T19:31:11.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329604,1707161471584,"fUSD",-162.54733677,0.00046,4,"2024-02-05T19:31:11.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329605,1707161471594,"fUSD",-11000.0,0.00046,60,"2024-02-05T19:31:11.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329606,1707161471604,"fUSD",-4535.49264024,0.00046,60,"2024-02-05T19:31:11.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329607,1707161471613,"fUSD",-2000.0,0.00046,2,"2024-02-05T19:31:11.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329608,1707161471622,"fUSD",-4664.6842279,0.00046,30,"2024-02-05T19:31:11.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329609,1707161471632,"fUSD",-41177.53260614,0.00046,2,"2024-02-05T19:31:11.632",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329610,1707161471641,"fUSD",-2810.4,0.00046,7,"2024-02-05T19:31:11.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329611,1707161471650,"fUSD",-350.0,0.00046,65,"2024-02-05T19:31:11.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329612,1707161471659,"fUSD",-5800.0,0.00046002,7,"2024-02-05T19:31:11.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329613,1707161471668,"fUSD",-171.433406,0.0004601,30,"2024-02-05T19:31:11.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329614,1707161471677,"fUSD",-168.927798,0.0004601,30,"2024-02-05T19:31:11.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329615,1707161471686,"fUSD",-5800.0,0.0004601,7,"2024-02-05T19:31:11.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329616,1707161471695,"fUSD",-58000.0,0.00046018,5,"2024-02-05T19:31:11.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329617,1707161471705,"fUSD",-5800.0,0.00046019,7,"2024-02-05T19:31:11.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329618,1707161471715,"fUSD",-445.88817028,0.00046027,5,"2024-02-05T19:31:11.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329619,1707161471724,"fUSD",-5075.24458727,0.00046027,7,"2024-02-05T19:31:11.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329620,1707161471733,"fUSD",-58000.0,0.00046027,5,"2024-02-05T19:31:11.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329621,1707161471742,"fUSD",-5800.0,0.00046027,7,"2024-02-05T19:31:11.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329622,1707161471751,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329623,1707161471761,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329624,1707161471770,"fUSD",-579.22,0.00046027,7,"2024-02-05T19:31:11.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329625,1707161471780,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329626,1707161471789,"fUSD",-524.88,0.00046027,7,"2024-02-05T19:31:11.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329627,1707161471798,"fUSD",-907.38,0.00046027,7,"2024-02-05T19:31:11.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329628,1707161471808,"fUSD",-793.66,0.00046027,7,"2024-02-05T19:31:11.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329629,1707161471817,"fUSD",-828.69,0.00046027,2,"2024-02-05T19:31:11.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329630,1707161471827,"fUSD",-500.0,0.00046027,20,"2024-02-05T19:31:11.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329631,1707161471836,"fUSD",-760.42,0.00046027,7,"2024-02-05T19:31:11.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329632,1707161471845,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329633,1707161471855,"fUSD",-58000.0,0.00046027,5,"2024-02-05T19:31:11.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329634,1707161471865,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329635,1707161471874,"fUSD",-374.8005564,0.00046027,7,"2024-02-05T19:31:11.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329636,1707161471883,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329637,1707161471893,"fUSD",-500.0,0.00046027,2,"2024-02-05T19:31:11.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329638,1707161471902,"fUSD",-1171.91,0.00046027,7,"2024-02-05T19:31:11.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329639,1707161471911,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329640,1707161471920,"fUSD",-1193.87,0.00046027,7,"2024-02-05T19:31:11.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329641,1707161471930,"fUSD",-579.7,0.00046027,7,"2024-02-05T19:31:11.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329642,1707161471939,"fUSD",-1047.76,0.00046027,7,"2024-02-05T19:31:11.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329643,1707161471948,"fUSD",-1195.13,0.00046027,7,"2024-02-05T19:31:11.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329644,1707161471958,"fUSD",-270.96794234,0.00046027,7,"2024-02-05T19:31:11.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329645,1707161471968,"fUSD",-968.9,0.00046027,7,"2024-02-05T19:31:11.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329646,1707161471977,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329647,1707161471986,"fUSD",-500.0,0.00046027,2,"2024-02-05T19:31:11.986",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329648,1707161471996,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:11.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329649,1707161472006,"fUSD",-928.39,0.00046027,7,"2024-02-05T19:31:12.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329650,1707161472015,"fUSD",-388.96049931,0.00046027,7,"2024-02-05T19:31:12.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329651,1707161472024,"fUSD",-898.8,0.00046027,7,"2024-02-05T19:31:12.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329652,1707161472034,"fUSD",-1227.72,0.00046027,7,"2024-02-05T19:31:12.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329653,1707161472044,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.044",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329654,1707161472053,"fUSD",-961.96,0.00046027,7,"2024-02-05T19:31:12.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329655,1707161472062,"fUSD",-856.15,0.00046027,7,"2024-02-05T19:31:12.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329656,1707161472072,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329657,1707161472081,"fUSD",-610.16,0.00046027,7,"2024-02-05T19:31:12.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329658,1707161472090,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329659,1707161472102,"fUSD",-4208.35,0.00046027,7,"2024-02-05T19:31:12.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329660,1707161472111,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329661,1707161472121,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329662,1707161472131,"fUSD",-2424.94,0.00046027,7,"2024-02-05T19:31:12.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329663,1707161472142,"fUSD",-1147.57,0.00046027,7,"2024-02-05T19:31:12.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329664,1707161472151,"fUSD",-719.89,0.00046027,7,"2024-02-05T19:31:12.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329665,1707161472161,"fUSD",-872.38,0.00046027,7,"2024-02-05T19:31:12.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329666,1707161472172,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329667,1707161472183,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329668,1707161472193,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329669,1707161472203,"fUSD",-3479.72,0.00046027,7,"2024-02-05T19:31:12.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329670,1707161472213,"fUSD",-524.2,0.00046027,7,"2024-02-05T19:31:12.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329671,1707161472222,"fUSD",-752.35,0.00046027,7,"2024-02-05T19:31:12.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329672,1707161472232,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329673,1707161472243,"fUSD",-1792.12,0.00046027,7,"2024-02-05T19:31:12.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329674,1707161472252,"fUSD",-614.92,0.00046027,7,"2024-02-05T19:31:12.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329675,1707161472261,"fUSD",-689.61,0.00046027,7,"2024-02-05T19:31:12.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329676,1707161472271,"fUSD",-663.67,0.00046027,7,"2024-02-05T19:31:12.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329677,1707161472282,"fUSD",-1447.39,0.00046027,7,"2024-02-05T19:31:12.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329678,1707161472292,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329679,1707161472302,"fUSD",-2445.56,0.00046027,7,"2024-02-05T19:31:12.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329680,1707161472313,"fUSD",-1389.3,0.00046027,7,"2024-02-05T19:31:12.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329681,1707161472323,"fUSD",-2095.64,0.00046027,7,"2024-02-05T19:31:12.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329682,1707161472333,"fUSD",-218.34842916,0.00046027,7,"2024-02-05T19:31:12.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329683,1707161472342,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329684,1707161472352,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329685,1707161472362,"fUSD",-1082.37,0.00046027,7,"2024-02-05T19:31:12.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329686,1707161472373,"fUSD",-2824.19,0.00046027,7,"2024-02-05T19:31:12.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329687,1707161472383,"fUSD",-1032.35,0.00046027,7,"2024-02-05T19:31:12.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329688,1707161472393,"fUSD",-903.41,0.00046027,7,"2024-02-05T19:31:12.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329689,1707161472403,"fUSD",-4354.94,0.00046027,7,"2024-02-05T19:31:12.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329690,1707161472413,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329691,1707161472423,"fUSD",-668.9,0.00046027,7,"2024-02-05T19:31:12.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329692,1707161472433,"fUSD",-607.08,0.00046027,7,"2024-02-05T19:31:12.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329693,1707161472442,"fUSD",-996.39,0.00046027,7,"2024-02-05T19:31:12.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329694,1707161472452,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329695,1707161472463,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329696,1707161472473,"fUSD",-568.52,0.00046027,7,"2024-02-05T19:31:12.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329697,1707161472482,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329698,1707161472493,"fUSD",-2415.07,0.00046027,7,"2024-02-05T19:31:12.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329699,1707161472503,"fUSD",-1484.19,0.00046027,7,"2024-02-05T19:31:12.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329700,1707161472512,"fUSD",-831.07,0.00046027,7,"2024-02-05T19:31:12.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329701,1707161472521,"fUSD",-543.21,0.00046027,7,"2024-02-05T19:31:12.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329702,1707161472530,"fUSD",-3180.88,0.00046027,7,"2024-02-05T19:31:12.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329703,1707161472540,"fUSD",-784.02,0.00046027,7,"2024-02-05T19:31:12.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329704,1707161472549,"fUSD",-1184.54,0.00046027,7,"2024-02-05T19:31:12.549",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329705,1707161472558,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.558",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329706,1707161472568,"fUSD",-520.58,0.00046027,7,"2024-02-05T19:31:12.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329707,1707161472578,"fUSD",-1320.35,0.00046027,7,"2024-02-05T19:31:12.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329708,1707161472587,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329709,1707161472597,"fUSD",-580.1,0.00046027,7,"2024-02-05T19:31:12.597",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329710,1707161472606,"fUSD",-727.02,0.00046027,7,"2024-02-05T19:31:12.606",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329711,1707161472617,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.617",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329712,1707161472627,"fUSD",-648.1,0.00046027,7,"2024-02-05T19:31:12.627",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329713,1707161472637,"fUSD",-9649.71,0.00046027,7,"2024-02-05T19:31:12.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329714,1707161472646,"fUSD",-4246.7,0.00046027,7,"2024-02-05T19:31:12.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329715,1707161472655,"fUSD",-5144.37,0.00046027,7,"2024-02-05T19:31:12.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329716,1707161472665,"fUSD",-575.28,0.00046027,7,"2024-02-05T19:31:12.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329717,1707161472674,"fUSD",-531.93,0.00046027,7,"2024-02-05T19:31:12.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329718,1707161472684,"fUSD",-1687.02,0.00046027,7,"2024-02-05T19:31:12.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329719,1707161472695,"fUSD",-699.82,0.00046027,7,"2024-02-05T19:31:12.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329720,1707161472706,"fUSD",-828.59,0.00046027,7,"2024-02-05T19:31:12.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329721,1707161472716,"fUSD",-899.71,0.00046027,7,"2024-02-05T19:31:12.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329722,1707161472725,"fUSD",-701.7,0.00046027,7,"2024-02-05T19:31:12.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329723,1707161472736,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329724,1707161472750,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329725,1707161472761,"fUSD",-1300.69,0.00046027,7,"2024-02-05T19:31:12.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329726,1707161472772,"fUSD",-830.8,0.00046027,7,"2024-02-05T19:31:12.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329727,1707161472781,"fUSD",-530.48,0.00046027,7,"2024-02-05T19:31:12.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329728,1707161472791,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329729,1707161472801,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329730,1707161472811,"fUSD",-500.0,0.00046027,2,"2024-02-05T19:31:12.811",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329731,1707161472821,"fUSD",-1935.78,0.00046027,7,"2024-02-05T19:31:12.821",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329732,1707161472831,"fUSD",-2018.2,0.00046027,7,"2024-02-05T19:31:12.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329733,1707161472841,"fUSD",-792.37,0.00046027,7,"2024-02-05T19:31:12.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329734,1707161472850,"fUSD",-1268.7,0.00046027,7,"2024-02-05T19:31:12.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329735,1707161472860,"fUSD",-610.86,0.00046027,7,"2024-02-05T19:31:12.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329736,1707161472870,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329737,1707161472880,"fUSD",-430.1390238,0.00046027,7,"2024-02-05T19:31:12.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329738,1707161472890,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329739,1707161472900,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329740,1707161472910,"fUSD",-775.4,0.00046027,7,"2024-02-05T19:31:12.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329741,1707161472919,"fUSD",-650.59,0.00046027,7,"2024-02-05T19:31:12.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329742,1707161472929,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:12.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329743,1707161472939,"fUSD",-1038.49,0.00046027,7,"2024-02-05T19:31:12.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329744,1707161472949,"fUSD",-917.32,0.00046027,7,"2024-02-05T19:31:12.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329745,1707161472959,"fUSD",-609.62,0.00046027,7,"2024-02-05T19:31:12.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329746,1707161472968,"fUSD",-670.92,0.00046027,7,"2024-02-05T19:31:12.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329747,1707161472978,"fUSD",-1314.85,0.00046027,5,"2024-02-05T19:31:12.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329748,1707161472987,"fUSD",-1809.16,0.00046027,7,"2024-02-05T19:31:12.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329749,1707161473002,"fUSD",-1573.94,0.00046027,7,"2024-02-05T19:31:13.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329750,1707161473012,"fUSD",-834.46,0.00046027,7,"2024-02-05T19:31:13.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329751,1707161473021,"fUSD",-1499.56,0.00046027,7,"2024-02-05T19:31:13.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329752,1707161473030,"fUSD",-1580.41,0.00046027,7,"2024-02-05T19:31:13.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329753,1707161473040,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:13.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329754,1707161473050,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:13.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329755,1707161473059,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:13.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329756,1707161473069,"fUSD",-1788.86,0.00046027,7,"2024-02-05T19:31:13.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329757,1707161473080,"fUSD",-665.49,0.00046027,7,"2024-02-05T19:31:13.080",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329758,1707161473090,"fUSD",-500.0,0.00046027,2,"2024-02-05T19:31:13.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329759,1707161473103,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:13.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329760,1707161473112,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:13.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329761,1707161473122,"fUSD",-6953.52,0.00046027,7,"2024-02-05T19:31:13.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329762,1707161473132,"fUSD",-594.23,0.00046027,7,"2024-02-05T19:31:13.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329763,1707161473142,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:13.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329764,1707161473152,"fUSD",-643.79,0.00046027,7,"2024-02-05T19:31:13.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329765,1707161473161,"fUSD",-1787.48,0.00046027,7,"2024-02-05T19:31:13.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329766,1707161473171,"fUSD",-626.24,0.00046027,7,"2024-02-05T19:31:13.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329767,1707161473181,"fUSD",-1058.6,0.00046027,5,"2024-02-05T19:31:13.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329768,1707161473190,"fUSD",-12499.48,0.00046027,7,"2024-02-05T19:31:13.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329769,1707161473200,"fUSD",-1008.11,0.00046027,7,"2024-02-05T19:31:13.200",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329770,1707161473210,"fUSD",-1000.0,0.000461,2,"2024-02-05T19:31:13.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329771,1707161473219,"fUSD",-1000.0,0.00046116,30,"2024-02-05T19:31:13.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329772,1707161473229,"fUSD",-1054.95999,0.00046195,30,"2024-02-05T19:31:13.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329773,1707161473239,"fUSD",-375.553869,0.00046195,30,"2024-02-05T19:31:13.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329774,1707161473249,"fUSD",-404.523067,0.00046195,30,"2024-02-05T19:31:13.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329775,1707161473258,"fUSD",-554.119252,0.00046195,30,"2024-02-05T19:31:13.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329776,1707161473268,"fUSD",-5000.0,0.00046291,4,"2024-02-05T19:31:13.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329777,1707161473277,"fUSD",-455.0,0.000463,36,"2024-02-05T19:31:13.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329778,1707161473288,"fUSD",-500.0,0.00046316,30,"2024-02-05T19:31:13.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329779,1707161473298,"fUSD",-395.38392568,0.00046325,8,"2024-02-05T19:31:13.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329780,1707161473307,"fUSD",-617.259203,0.00046346,30,"2024-02-05T19:31:13.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329781,1707161473317,"fUSD",-206.0,0.00046434,37,"2024-02-05T19:31:13.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329782,1707161473327,"fUSD",-1000.0,0.00046443,30,"2024-02-05T19:31:13.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329783,1707161473337,"fUSD",-1000.0,0.00046443,30,"2024-02-05T19:31:13.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329784,1707161473346,"fUSD",-1000.0,0.00046443,30,"2024-02-05T19:31:13.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329785,1707161473355,"fUSD",-1000.0,0.00046443,30,"2024-02-05T19:31:13.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329786,1707161473365,"fUSD",-452.0,0.0004649,2,"2024-02-05T19:31:13.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329787,1707161473376,"fUSD",-357.0,0.0004649,2,"2024-02-05T19:31:13.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329788,1707161473386,"fUSD",-9378.24,0.000465,2,"2024-02-05T19:31:13.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329789,1707161473395,"fUSD",-399.0,0.000465,30,"2024-02-05T19:31:13.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329790,1707161473405,"fUSD",-1000.0,0.00046561,30,"2024-02-05T19:31:13.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329791,1707161473414,"fUSD",-242.85775935,0.00046574,6,"2024-02-05T19:31:13.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329792,1707161473424,"fUSD",-331.82563408,0.00046574,6,"2024-02-05T19:31:13.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329793,1707161473433,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329794,1707161473443,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329795,1707161473452,"fUSD",-579.22,0.00046575,31,"2024-02-05T19:31:13.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329796,1707161473461,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329797,1707161473471,"fUSD",-524.88,0.00046575,31,"2024-02-05T19:31:13.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329798,1707161473480,"fUSD",-907.38,0.00046575,31,"2024-02-05T19:31:13.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329799,1707161473491,"fUSD",-793.66,0.00046575,31,"2024-02-05T19:31:13.491",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329800,1707161473500,"fUSD",-450.0,0.00046575,2,"2024-02-05T19:31:13.500",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329801,1707161473618,"fUSD",-828.69,0.00046575,2,"2024-02-05T19:31:13.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329802,1707161473628,"fUSD",-634.77660205,0.00046575,7,"2024-02-05T19:31:13.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329803,1707161473638,"fUSD",-500.0,0.00046575,20,"2024-02-05T19:31:13.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329804,1707161473647,"fUSD",-760.42,0.00046575,31,"2024-02-05T19:31:13.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329805,1707161473657,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329806,1707161473666,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329807,1707161473676,"fUSD",-500.0,0.00046575,60,"2024-02-05T19:31:13.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329808,1707161473686,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329809,1707161473696,"fUSD",-500.0,0.00046575,2,"2024-02-05T19:31:13.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329810,1707161473706,"fUSD",-1171.91,0.00046575,31,"2024-02-05T19:31:13.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329811,1707161473715,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329812,1707161473724,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329813,1707161473733,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329814,1707161473744,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329815,1707161473753,"fUSD",-249.89004829,0.00046575,31,"2024-02-05T19:31:13.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329816,1707161473762,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329817,1707161473771,"fUSD",-1193.87,0.00046575,31,"2024-02-05T19:31:13.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329818,1707161473781,"fUSD",-579.7,0.00046575,31,"2024-02-05T19:31:13.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329819,1707161473790,"fUSD",-1047.76,0.00046575,31,"2024-02-05T19:31:13.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329820,1707161473799,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329821,1707161473808,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329822,1707161473817,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329823,1707161473826,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329824,1707161473836,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329825,1707161473846,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329826,1707161473855,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329827,1707161473865,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329828,1707161473874,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329829,1707161473883,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329830,1707161473892,"fUSD",-1000.0,0.00046575,31,"2024-02-05T19:31:13.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329831,1707161473901,"fUSD",-1195.13,0.00046575,31,"2024-02-05T19:31:13.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329832,1707161473910,"fUSD",-968.9,0.00046575,31,"2024-02-05T19:31:13.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329833,1707161473920,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329834,1707161473929,"fUSD",-500.0,0.00046575,2,"2024-02-05T19:31:13.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329835,1707161473938,"fUSD",-1000.0,0.00046575,40,"2024-02-05T19:31:13.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329836,1707161473948,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329837,1707161473958,"fUSD",-928.39,0.00046575,31,"2024-02-05T19:31:13.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329838,1707161473967,"fUSD",-898.8,0.00046575,31,"2024-02-05T19:31:13.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329839,1707161473977,"fUSD",-1227.72,0.00046575,31,"2024-02-05T19:31:13.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329840,1707161473987,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:13.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329841,1707161473997,"fUSD",-961.96,0.00046575,31,"2024-02-05T19:31:13.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329842,1707161474007,"fUSD",-856.15,0.00046575,31,"2024-02-05T19:31:14.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329843,1707161474017,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329844,1707161474027,"fUSD",-610.16,0.00046575,31,"2024-02-05T19:31:14.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329845,1707161474037,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329846,1707161474047,"fUSD",-4208.35,0.00046575,31,"2024-02-05T19:31:14.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329847,1707161474056,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329848,1707161474066,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329849,1707161474076,"fUSD",-2424.94,0.00046575,31,"2024-02-05T19:31:14.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329850,1707161474088,"fUSD",-1147.57,0.00046575,31,"2024-02-05T19:31:14.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329851,1707161474098,"fUSD",-719.89,0.00046575,31,"2024-02-05T19:31:14.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329852,1707161474107,"fUSD",-872.38,0.00046575,31,"2024-02-05T19:31:14.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329853,1707161474117,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329854,1707161474126,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329855,1707161474136,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329856,1707161474145,"fUSD",-3479.72,0.00046575,31,"2024-02-05T19:31:14.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329857,1707161474154,"fUSD",-524.2,0.00046575,31,"2024-02-05T19:31:14.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329858,1707161474162,"fUSD",-752.35,0.00046575,31,"2024-02-05T19:31:14.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329859,1707161474171,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329860,1707161474183,"fUSD",-1792.12,0.00046575,7,"2024-02-05T19:31:14.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329861,1707161474192,"fUSD",-614.92,0.00046575,31,"2024-02-05T19:31:14.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329862,1707161474202,"fUSD",-689.61,0.00046575,31,"2024-02-05T19:31:14.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329863,1707161474211,"fUSD",-663.67,0.00046575,31,"2024-02-05T19:31:14.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329864,1707161474220,"fUSD",-229.15194969,0.00046575,120,"2024-02-05T19:31:14.220",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329865,1707161474230,"fUSD",-1447.39,0.00046575,31,"2024-02-05T19:31:14.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329866,1707161474239,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329867,1707161474249,"fUSD",-2445.56,0.00046575,31,"2024-02-05T19:31:14.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329868,1707161474258,"fUSD",-1389.3,0.00046575,31,"2024-02-05T19:31:14.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329869,1707161474268,"fUSD",-2095.64,0.00046575,31,"2024-02-05T19:31:14.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329870,1707161474277,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329871,1707161474287,"fUSD",-571.16792427,0.00046575,31,"2024-02-05T19:31:14.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329872,1707161474297,"fUSD",-1082.37,0.00046575,31,"2024-02-05T19:31:14.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329873,1707161474307,"fUSD",-2824.19,0.00046575,31,"2024-02-05T19:31:14.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329874,1707161474316,"fUSD",-903.41,0.00046575,31,"2024-02-05T19:31:14.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329875,1707161474326,"fUSD",-1032.35,0.00046575,31,"2024-02-05T19:31:14.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329876,1707161474335,"fUSD",-4354.94,0.00046575,31,"2024-02-05T19:31:14.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329877,1707161474344,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329878,1707161474354,"fUSD",-668.9,0.00046575,31,"2024-02-05T19:31:14.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329879,1707161474363,"fUSD",-607.08,0.00046575,31,"2024-02-05T19:31:14.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329880,1707161474373,"fUSD",-996.39,0.00046575,31,"2024-02-05T19:31:14.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329881,1707161474382,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.382",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329882,1707161474392,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329883,1707161474402,"fUSD",-568.52,0.00046575,31,"2024-02-05T19:31:14.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329884,1707161474411,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329885,1707161474421,"fUSD",-2415.07,0.00046575,31,"2024-02-05T19:31:14.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329886,1707161474432,"fUSD",-183.30459914,0.00046575,30,"2024-02-05T19:31:14.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329887,1707161474441,"fUSD",-1484.19,0.00046575,31,"2024-02-05T19:31:14.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329888,1707161474452,"fUSD",-831.07,0.00046575,31,"2024-02-05T19:31:14.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329889,1707161474461,"fUSD",-543.21,0.00046575,31,"2024-02-05T19:31:14.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329890,1707161474470,"fUSD",-3180.88,0.00046575,31,"2024-02-05T19:31:14.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329891,1707161474478,"fUSD",-784.02,0.00046575,31,"2024-02-05T19:31:14.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329892,1707161474487,"fUSD",-1184.54,0.00046575,31,"2024-02-05T19:31:14.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329893,1707161474498,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329894,1707161474508,"fUSD",-520.58,0.00046575,31,"2024-02-05T19:31:14.508",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329895,1707161474517,"fUSD",-1320.35,0.00046575,31,"2024-02-05T19:31:14.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329896,1707161474527,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329897,1707161474536,"fUSD",-580.1,0.00046575,31,"2024-02-05T19:31:14.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329898,1707161474545,"fUSD",-727.02,0.00046575,31,"2024-02-05T19:31:14.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329899,1707161474554,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329900,1707161474563,"fUSD",-648.1,0.00046575,31,"2024-02-05T19:31:14.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329901,1707161474572,"fUSD",-9649.71,0.00046575,31,"2024-02-05T19:31:14.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329902,1707161474582,"fUSD",-4246.7,0.00046575,31,"2024-02-05T19:31:14.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329903,1707161474591,"fUSD",-5144.37,0.00046575,31,"2024-02-05T19:31:14.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329904,1707161474600,"fUSD",-575.28,0.00046575,31,"2024-02-05T19:31:14.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329905,1707161474609,"fUSD",-531.93,0.00046575,31,"2024-02-05T19:31:14.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329906,1707161474619,"fUSD",-1687.02,0.00046575,31,"2024-02-05T19:31:14.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329907,1707161474629,"fUSD",-699.82,0.00046575,31,"2024-02-05T19:31:14.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329908,1707161474638,"fUSD",-828.59,0.00046575,31,"2024-02-05T19:31:14.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329909,1707161474648,"fUSD",-899.71,0.00046575,31,"2024-02-05T19:31:14.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329910,1707161474658,"fUSD",-701.7,0.00046575,31,"2024-02-05T19:31:14.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329911,1707161474667,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329912,1707161474676,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329913,1707161474686,"fUSD",-1300.69,0.00046575,31,"2024-02-05T19:31:14.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329914,1707161474695,"fUSD",-830.8,0.00046575,31,"2024-02-05T19:31:14.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329915,1707161474704,"fUSD",-530.48,0.00046575,31,"2024-02-05T19:31:14.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329916,1707161474713,"fUSD",-243.1665591,0.00046575,31,"2024-02-05T19:31:14.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329917,1707161474722,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329918,1707161474732,"fUSD",-500.0,0.00046575,2,"2024-02-05T19:31:14.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329919,1707161474742,"fUSD",-1935.78,0.00046575,31,"2024-02-05T19:31:14.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329920,1707161474751,"fUSD",-2018.2,0.00046575,31,"2024-02-05T19:31:14.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329921,1707161474760,"fUSD",-792.37,0.00046575,31,"2024-02-05T19:31:14.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329922,1707161474770,"fUSD",-1268.7,0.00046575,31,"2024-02-05T19:31:14.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329923,1707161474779,"fUSD",-610.86,0.00046575,31,"2024-02-05T19:31:14.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329924,1707161474789,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329925,1707161474798,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329926,1707161474808,"fUSD",-522.98838659,0.00046575,31,"2024-02-05T19:31:14.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329927,1707161474817,"fUSD",-775.4,0.00046575,31,"2024-02-05T19:31:14.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329928,1707161474826,"fUSD",-650.59,0.00046575,31,"2024-02-05T19:31:14.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329929,1707161474836,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329930,1707161474845,"fUSD",-1038.49,0.00046575,31,"2024-02-05T19:31:14.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329931,1707161474854,"fUSD",-917.32,0.00046575,31,"2024-02-05T19:31:14.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329932,1707161474864,"fUSD",-609.62,0.00046575,31,"2024-02-05T19:31:14.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329933,1707161474871,"fUSD",-670.92,0.00046575,31,"2024-02-05T19:31:14.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329934,1707161474880,"fUSD",-1314.85,0.00046575,5,"2024-02-05T19:31:14.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329935,1707161474890,"fUSD",-1809.16,0.00046575,31,"2024-02-05T19:31:14.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329936,1707161474900,"fUSD",-1573.94,0.00046575,31,"2024-02-05T19:31:14.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329937,1707161474909,"fUSD",-1499.56,0.00046575,31,"2024-02-05T19:31:14.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329938,1707161474918,"fUSD",-834.46,0.00046575,31,"2024-02-05T19:31:14.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329939,1707161474928,"fUSD",-1580.41,0.00046575,31,"2024-02-05T19:31:14.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329940,1707161474937,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329941,1707161474946,"fUSD",-500.0,0.00046575,30,"2024-02-05T19:31:14.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329942,1707161474956,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329943,1707161474965,"fUSD",-1788.86,0.00046575,31,"2024-02-05T19:31:14.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329944,1707161474974,"fUSD",-665.49,0.00046575,31,"2024-02-05T19:31:14.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329945,1707161474983,"fUSD",-500.0,0.00046575,2,"2024-02-05T19:31:14.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329946,1707161474993,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:14.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329947,1707161475002,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:15.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329948,1707161475012,"fUSD",-6953.52,0.00046575,31,"2024-02-05T19:31:15.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329949,1707161475022,"fUSD",-594.23,0.00046575,31,"2024-02-05T19:31:15.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329950,1707161475031,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:15.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329951,1707161475041,"fUSD",-643.79,0.00046575,31,"2024-02-05T19:31:15.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329952,1707161475050,"fUSD",-1787.48,0.00046575,31,"2024-02-05T19:31:15.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329953,1707161475059,"fUSD",-626.24,0.00046575,31,"2024-02-05T19:31:15.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329954,1707161475068,"fUSD",-1058.6,0.00046575,5,"2024-02-05T19:31:15.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329955,1707161475077,"fUSD",-12499.48,0.00046575,31,"2024-02-05T19:31:15.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329956,1707161475087,"fUSD",-1008.11,0.00046575,31,"2024-02-05T19:31:15.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329957,1707161475099,"fUSD",-1000.0,0.00046584,30,"2024-02-05T19:31:15.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329958,1707161475108,"fUSD",-1000.0,0.00046584,30,"2024-02-05T19:31:15.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329959,1707161475118,"fUSD",-1000.0,0.00046584,30,"2024-02-05T19:31:15.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329960,1707161475127,"fUSD",-1000.0,0.00046584,30,"2024-02-05T19:31:15.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329961,1707161475136,"fUSD",-500.0,0.0004659,21,"2024-02-05T19:31:15.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329962,1707161475146,"fUSD",-500.0,0.0004659,30,"2024-02-05T19:31:15.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329963,1707161475155,"fUSD",-1124.63383169,0.00046631,5,"2024-02-05T19:31:15.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329964,1707161475164,"fUSD",-7077.0,0.00046633,30,"2024-02-05T19:31:15.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329965,1707161475175,"fUSD",-171.433406,0.00046752,30,"2024-02-05T19:31:15.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329966,1707161475184,"fUSD",-168.927798,0.00046752,30,"2024-02-05T19:31:15.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329967,1707161475193,"fUSD",-183.662556,0.00046752,30,"2024-02-05T19:31:15.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329968,1707161475202,"fUSD",-151.318632,0.00046752,30,"2024-02-05T19:31:15.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329969,1707161475211,"fUSD",-163.535146,0.00046752,30,"2024-02-05T19:31:15.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329970,1707161475220,"fUSD",-1054.95999,0.00046752,30,"2024-02-05T19:31:15.220",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329971,1707161475230,"fUSD",-375.553869,0.00046752,30,"2024-02-05T19:31:15.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329972,1707161475238,"fUSD",-404.523067,0.00046752,30,"2024-02-05T19:31:15.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329973,1707161475248,"fUSD",-554.119252,0.00046752,30,"2024-02-05T19:31:15.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329974,1707161475258,"fUSD",-1000.0,0.00046769,30,"2024-02-05T19:31:15.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329975,1707161475267,"fUSD",-455.0,0.000468,37,"2024-02-05T19:31:15.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329976,1707161475276,"fUSD",-1000.0,0.000468,19,"2024-02-05T19:31:15.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329977,1707161475286,"fUSD",-1000.0,0.00046815,30,"2024-02-05T19:31:15.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329978,1707161475295,"fUSD",-1000.0,0.00046815,30,"2024-02-05T19:31:15.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329979,1707161475304,"fUSD",-1000.0,0.00046815,30,"2024-02-05T19:31:15.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329980,1707161475314,"fUSD",-1000.0,0.00046815,30,"2024-02-05T19:31:15.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329981,1707161475323,"fUSD",-1000.0,0.0004684,30,"2024-02-05T19:31:15.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329982,1707161475332,"fUSD",-500.0,0.00046864,30,"2024-02-05T19:31:15.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329983,1707161475341,"fUSD",-299.999999,0.000469,30,"2024-02-05T19:31:15.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329984,1707161475350,"fUSD",-192.539303,0.00046905,30,"2024-02-05T19:31:15.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329985,1707161475360,"fUSD",-617.259203,0.00046905,30,"2024-02-05T19:31:15.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329986,1707161475369,"fUSD",-173.479083,0.00046905,30,"2024-02-05T19:31:15.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329987,1707161475378,"fUSD",-189.804193,0.00046905,30,"2024-02-05T19:31:15.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329988,1707161475387,"fUSD",-200.0,0.00046987,4,"2024-02-05T19:31:15.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329989,1707161475396,"fUSD",-200.0,0.00046987,8,"2024-02-05T19:31:15.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329990,1707161475406,"fUSD",-677.0,0.0004699,3,"2024-02-05T19:31:15.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329991,1707161475415,"fUSD",-534.0,0.0004699,3,"2024-02-05T19:31:15.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329992,1707161475424,"fUSD",-100000.0,0.00047,37,"2024-02-05T19:31:15.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329993,1707161475433,"fUSD",-190380.9507415,0.00047,3,"2024-02-05T19:31:15.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329994,1707161475442,"fUSD",-8726.0,0.00047,14,"2024-02-05T19:31:15.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329995,1707161475451,"fUSD",-11083.87,0.00047,4,"2024-02-05T19:31:15.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329996,1707161475460,"fUSD",-1000.0,0.00047,120,"2024-02-05T19:31:15.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329997,1707161475470,"fUSD",-2000.0,0.00047,2,"2024-02-05T19:31:15.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329998,1707161475479,"fUSD",-7000.0,0.00047,14,"2024-02-05T19:31:15.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329999,1707161475488,"fUSD",-860.59,0.00047,32,"2024-02-05T19:31:15.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330000,1707161475498,"fUSD",-6036.63097809,0.00047,10,"2024-02-05T19:31:15.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330001,1707161475507,"fUSD",-3609.7,0.00047,7,"2024-02-05T19:31:15.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330002,1707161475516,"fUSD",-8876.94,0.00047,7,"2024-02-05T19:31:15.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330003,1707161475526,"fUSD",-150.101,0.0004702,2,"2024-02-05T19:31:15.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330004,1707161475535,"fUSD",-183.29267009,0.0004702,2,"2024-02-05T19:31:15.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330005,1707161475648,"fUSD",-7077.0,0.00047114,30,"2024-02-05T19:31:15.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330006,1707161475657,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330007,1707161475664,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330008,1707161475672,"fUSD",-579.22,0.00047123,31,"2024-02-05T19:31:15.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330009,1707161475681,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330010,1707161475690,"fUSD",-524.88,0.00047123,31,"2024-02-05T19:31:15.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330011,1707161475699,"fUSD",-907.38,0.00047123,31,"2024-02-05T19:31:15.699",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330012,1707161475708,"fUSD",-793.66,0.00047123,31,"2024-02-05T19:31:15.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330013,1707161475717,"fUSD",-828.69,0.00047123,2,"2024-02-05T19:31:15.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330014,1707161475726,"fUSD",-500.0,0.00047123,20,"2024-02-05T19:31:15.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330015,1707161475735,"fUSD",-760.42,0.00047123,31,"2024-02-05T19:31:15.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330016,1707161475744,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330017,1707161475753,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330018,1707161475763,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330019,1707161475772,"fUSD",-500.0,0.00047123,2,"2024-02-05T19:31:15.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330020,1707161475781,"fUSD",-1171.91,0.00047123,31,"2024-02-05T19:31:15.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330021,1707161475791,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330022,1707161475800,"fUSD",-1193.87,0.00047123,31,"2024-02-05T19:31:15.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330023,1707161475809,"fUSD",-579.7,0.00047123,31,"2024-02-05T19:31:15.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330024,1707161475818,"fUSD",-1047.76,0.00047123,31,"2024-02-05T19:31:15.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330025,1707161475828,"fUSD",-1000.0,0.00047123,31,"2024-02-05T19:31:15.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330026,1707161475836,"fUSD",-1195.13,0.00047123,31,"2024-02-05T19:31:15.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330027,1707161475845,"fUSD",-968.9,0.00047123,31,"2024-02-05T19:31:15.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330028,1707161475854,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330029,1707161475863,"fUSD",-500.0,0.00047123,2,"2024-02-05T19:31:15.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330030,1707161475872,"fUSD",-323.19507537,0.00047123,31,"2024-02-05T19:31:15.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330031,1707161475881,"fUSD",-928.39,0.00047123,31,"2024-02-05T19:31:15.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330032,1707161475890,"fUSD",-898.8,0.00047123,31,"2024-02-05T19:31:15.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330033,1707161475899,"fUSD",-1227.72,0.00047123,31,"2024-02-05T19:31:15.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330034,1707161475908,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330035,1707161475917,"fUSD",-961.96,0.00047123,31,"2024-02-05T19:31:15.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330036,1707161475926,"fUSD",-856.15,0.00047123,31,"2024-02-05T19:31:15.926",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330037,1707161475935,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330038,1707161475945,"fUSD",-610.16,0.00047123,31,"2024-02-05T19:31:15.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330039,1707161475954,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330040,1707161475964,"fUSD",-4208.35,0.00047123,31,"2024-02-05T19:31:15.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330041,1707161475973,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330042,1707161475983,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:15.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330043,1707161475992,"fUSD",-2424.94,0.00047123,31,"2024-02-05T19:31:15.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330044,1707161476003,"fUSD",-1147.57,0.00047123,31,"2024-02-05T19:31:16.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330045,1707161476012,"fUSD",-719.89,0.00047123,31,"2024-02-05T19:31:16.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330046,1707161476021,"fUSD",-872.38,0.00047123,31,"2024-02-05T19:31:16.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330047,1707161476031,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330048,1707161476039,"fUSD",-566.54673841,0.00047123,31,"2024-02-05T19:31:16.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330049,1707161476049,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330050,1707161476058,"fUSD",-3479.72,0.00047123,31,"2024-02-05T19:31:16.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330051,1707161476068,"fUSD",-524.2,0.00047123,31,"2024-02-05T19:31:16.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330052,1707161476077,"fUSD",-752.35,0.00047123,31,"2024-02-05T19:31:16.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330053,1707161476088,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330054,1707161476098,"fUSD",-1792.12,0.00047123,7,"2024-02-05T19:31:16.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330055,1707161476108,"fUSD",-614.92,0.00047123,31,"2024-02-05T19:31:16.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330056,1707161476117,"fUSD",-689.61,0.00047123,31,"2024-02-05T19:31:16.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330057,1707161476127,"fUSD",-663.67,0.00047123,31,"2024-02-05T19:31:16.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330058,1707161476137,"fUSD",-1447.39,0.00047123,31,"2024-02-05T19:31:16.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330059,1707161476146,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330060,1707161476157,"fUSD",-2445.56,0.00047123,31,"2024-02-05T19:31:16.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330061,1707161476167,"fUSD",-1389.3,0.00047123,31,"2024-02-05T19:31:16.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330062,1707161476176,"fUSD",-2095.64,0.00047123,31,"2024-02-05T19:31:16.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330063,1707161476186,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.186",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330064,1707161476196,"fUSD",-1082.37,0.00047123,31,"2024-02-05T19:31:16.196",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330065,1707161476205,"fUSD",-2824.19,0.00047123,31,"2024-02-05T19:31:16.205",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330066,1707161476215,"fUSD",-903.41,0.00047123,31,"2024-02-05T19:31:16.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330067,1707161476225,"fUSD",-1032.35,0.00047123,31,"2024-02-05T19:31:16.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330068,1707161476234,"fUSD",-4354.94,0.00047123,31,"2024-02-05T19:31:16.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330069,1707161476245,"fUSD",-225.14013422,0.00047123,31,"2024-02-05T19:31:16.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330070,1707161476255,"fUSD",-668.9,0.00047123,31,"2024-02-05T19:31:16.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330071,1707161476264,"fUSD",-607.08,0.00047123,31,"2024-02-05T19:31:16.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330072,1707161476274,"fUSD",-996.39,0.00047123,31,"2024-02-05T19:31:16.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330073,1707161476283,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330074,1707161476292,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330075,1707161476302,"fUSD",-568.52,0.00047123,31,"2024-02-05T19:31:16.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330076,1707161476312,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330077,1707161476321,"fUSD",-2415.07,0.00047123,31,"2024-02-05T19:31:16.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330078,1707161476330,"fUSD",-1484.19,0.00047123,31,"2024-02-05T19:31:16.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330079,1707161476339,"fUSD",-831.07,0.00047123,31,"2024-02-05T19:31:16.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330080,1707161476348,"fUSD",-543.21,0.00047123,31,"2024-02-05T19:31:16.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330081,1707161476357,"fUSD",-3180.88,0.00047123,31,"2024-02-05T19:31:16.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330082,1707161476366,"fUSD",-784.02,0.00047123,31,"2024-02-05T19:31:16.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330083,1707161476376,"fUSD",-1184.54,0.00047123,31,"2024-02-05T19:31:16.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330084,1707161476385,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330085,1707161476395,"fUSD",-520.58,0.00047123,31,"2024-02-05T19:31:16.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330086,1707161476405,"fUSD",-1320.35,0.00047123,31,"2024-02-05T19:31:16.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330087,1707161476414,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330088,1707161476426,"fUSD",-580.1,0.00047123,31,"2024-02-05T19:31:16.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330089,1707161476436,"fUSD",-727.02,0.00047123,31,"2024-02-05T19:31:16.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330090,1707161476445,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330091,1707161476455,"fUSD",-648.1,0.00047123,31,"2024-02-05T19:31:16.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330092,1707161476464,"fUSD",-9649.71,0.00047123,31,"2024-02-05T19:31:16.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330093,1707161476473,"fUSD",-4246.7,0.00047123,31,"2024-02-05T19:31:16.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330094,1707161476482,"fUSD",-5144.37,0.00047123,31,"2024-02-05T19:31:16.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330095,1707161476491,"fUSD",-575.28,0.00047123,31,"2024-02-05T19:31:16.491",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330096,1707161476502,"fUSD",-531.93,0.00047123,31,"2024-02-05T19:31:16.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330097,1707161476511,"fUSD",-1687.02,0.00047123,31,"2024-02-05T19:31:16.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330098,1707161476520,"fUSD",-699.82,0.00047123,31,"2024-02-05T19:31:16.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330099,1707161476530,"fUSD",-828.59,0.00047123,31,"2024-02-05T19:31:16.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330100,1707161476539,"fUSD",-899.71,0.00047123,31,"2024-02-05T19:31:16.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330101,1707161476550,"fUSD",-701.7,0.00047123,31,"2024-02-05T19:31:16.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330102,1707161476559,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.559",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330103,1707161476569,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330104,1707161476578,"fUSD",-1300.69,0.00047123,31,"2024-02-05T19:31:16.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330105,1707161476588,"fUSD",-830.8,0.00047123,31,"2024-02-05T19:31:16.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330106,1707161476598,"fUSD",-530.48,0.00047123,31,"2024-02-05T19:31:16.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330107,1707161476607,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330108,1707161476616,"fUSD",-500.0,0.00047123,2,"2024-02-05T19:31:16.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330109,1707161476626,"fUSD",-1935.78,0.00047123,31,"2024-02-05T19:31:16.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330110,1707161476635,"fUSD",-2018.2,0.00047123,31,"2024-02-05T19:31:16.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330111,1707161476644,"fUSD",-792.37,0.00047123,31,"2024-02-05T19:31:16.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330112,1707161476654,"fUSD",-1268.7,0.00047123,31,"2024-02-05T19:31:16.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330113,1707161476663,"fUSD",-610.86,0.00047123,31,"2024-02-05T19:31:16.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330114,1707161476673,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330115,1707161476682,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330116,1707161476691,"fUSD",-775.4,0.00047123,31,"2024-02-05T19:31:16.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330117,1707161476700,"fUSD",-650.59,0.00047123,31,"2024-02-05T19:31:16.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330118,1707161476710,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330119,1707161476721,"fUSD",-1038.49,0.00047123,31,"2024-02-05T19:31:16.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330120,1707161476732,"fUSD",-917.32,0.00047123,31,"2024-02-05T19:31:16.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330121,1707161476742,"fUSD",-609.62,0.00047123,31,"2024-02-05T19:31:16.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330122,1707161476752,"fUSD",-670.92,0.00047123,31,"2024-02-05T19:31:16.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330123,1707161476763,"fUSD",-1314.85,0.00047123,5,"2024-02-05T19:31:16.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330124,1707161476774,"fUSD",-1809.16,0.00047123,31,"2024-02-05T19:31:16.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330125,1707161476785,"fUSD",-1573.94,0.00047123,31,"2024-02-05T19:31:16.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330126,1707161476794,"fUSD",-1499.56,0.00047123,31,"2024-02-05T19:31:16.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330127,1707161476803,"fUSD",-834.46,0.00047123,31,"2024-02-05T19:31:16.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330128,1707161476812,"fUSD",-1580.41,0.00047123,31,"2024-02-05T19:31:16.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330129,1707161476822,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330130,1707161476831,"fUSD",-500.0,0.00047123,30,"2024-02-05T19:31:16.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330131,1707161476841,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330132,1707161476850,"fUSD",-1788.86,0.00047123,31,"2024-02-05T19:31:16.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330133,1707161476859,"fUSD",-665.49,0.00047123,31,"2024-02-05T19:31:16.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330134,1707161476868,"fUSD",-500.0,0.00047123,2,"2024-02-05T19:31:16.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330135,1707161476877,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.877",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330136,1707161476887,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.887",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330137,1707161476896,"fUSD",-6953.52,0.00047123,31,"2024-02-05T19:31:16.896",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330138,1707161476905,"fUSD",-594.23,0.00047123,31,"2024-02-05T19:31:16.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330139,1707161476914,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:16.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330140,1707161476923,"fUSD",-643.79,0.00047123,31,"2024-02-05T19:31:16.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330141,1707161476933,"fUSD",-1787.48,0.00047123,31,"2024-02-05T19:31:16.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330142,1707161476942,"fUSD",-626.24,0.00047123,31,"2024-02-05T19:31:16.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330143,1707161476951,"fUSD",-1058.6,0.00047123,5,"2024-02-05T19:31:16.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330144,1707161476960,"fUSD",-12499.48,0.00047123,31,"2024-02-05T19:31:16.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330145,1707161476969,"fUSD",-1008.11,0.00047123,31,"2024-02-05T19:31:16.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330146,1707161476979,"fUSD",-2001.22,0.00047135,2,"2024-02-05T19:31:16.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330147,1707161476988,"fUSD",-500.0,0.00047138,21,"2024-02-05T19:31:16.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330148,1707161476998,"fUSD",-500.0,0.00047138,30,"2024-02-05T19:31:16.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330149,1707161477008,"fUSD",-1000.0,0.000472,20,"2024-02-05T19:31:17.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330150,1707161477018,"fUSD",-455.0,0.000473,37,"2024-02-05T19:31:17.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330151,1707161477028,"fUSD",-50000.0,0.00047331,30,"2024-02-05T19:31:17.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330152,1707161477037,"fUSD",-500.0,0.00047397,65,"2024-02-05T19:31:17.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330153,1707161477046,"fUSD",-500.0,0.00047412,30,"2024-02-05T19:31:17.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330154,1707161477058,"fUSD",-331.82563408,0.00047464,7,"2024-02-05T19:31:17.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330155,1707161477068,"fUSD",-242.85775935,0.00047464,7,"2024-02-05T19:31:17.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330156,1707161477077,"fUSD",-29544.89473309,0.00047498,22,"2024-02-05T19:31:17.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330157,1707161477088,"fUSD",-728.0,0.000475,30,"2024-02-05T19:31:17.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330158,1707161477100,"fUSD",-2000.0,0.000475,32,"2024-02-05T19:31:17.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330159,1707161477110,"fUSD",-399.0,0.0004755,30,"2024-02-05T19:31:17.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330160,1707161477119,"fUSD",-1786.72,0.00047572,15,"2024-02-05T19:31:17.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330161,1707161477128,"fUSD",-7077.0,0.00047594,30,"2024-02-05T19:31:17.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330162,1707161477139,"fUSD",-2000.0,0.000476,7,"2024-02-05T19:31:17.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330163,1707161477150,"fUSD",-369.0,0.0004765,2,"2024-02-05T19:31:17.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330164,1707161477159,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.159",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330165,1707161477169,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.169",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330166,1707161477179,"fUSD",-579.22,0.00047671,31,"2024-02-05T19:31:17.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330167,1707161477189,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330168,1707161477198,"fUSD",-524.88,0.00047671,31,"2024-02-05T19:31:17.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330169,1707161477208,"fUSD",-907.38,0.00047671,31,"2024-02-05T19:31:17.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330170,1707161477217,"fUSD",-793.66,0.00047671,31,"2024-02-05T19:31:17.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330171,1707161477225,"fUSD",-828.69,0.00047671,2,"2024-02-05T19:31:17.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330172,1707161477235,"fUSD",-500.0,0.00047671,20,"2024-02-05T19:31:17.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330173,1707161477245,"fUSD",-760.42,0.00047671,31,"2024-02-05T19:31:17.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330174,1707161477254,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330175,1707161477264,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330176,1707161477273,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330177,1707161477282,"fUSD",-500.0,0.00047671,2,"2024-02-05T19:31:17.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330178,1707161477291,"fUSD",-1171.91,0.00047671,31,"2024-02-05T19:31:17.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330179,1707161477301,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330180,1707161477311,"fUSD",-1193.87,0.00047671,31,"2024-02-05T19:31:17.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330181,1707161477320,"fUSD",-579.7,0.00047671,31,"2024-02-05T19:31:17.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330182,1707161477329,"fUSD",-1047.76,0.00047671,31,"2024-02-05T19:31:17.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330183,1707161477338,"fUSD",-1000.0,0.00047671,31,"2024-02-05T19:31:17.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330184,1707161477348,"fUSD",-1195.13,0.00047671,31,"2024-02-05T19:31:17.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330185,1707161477357,"fUSD",-968.9,0.00047671,31,"2024-02-05T19:31:17.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330186,1707161477367,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330187,1707161477376,"fUSD",-500.0,0.00047671,2,"2024-02-05T19:31:17.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330188,1707161477386,"fUSD",-928.39,0.00047671,31,"2024-02-05T19:31:17.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330189,1707161477395,"fUSD",-898.8,0.00047671,31,"2024-02-05T19:31:17.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330190,1707161477405,"fUSD",-1227.72,0.00047671,31,"2024-02-05T19:31:17.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330191,1707161477414,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330192,1707161477521,"fUSD",-961.96,0.00047671,31,"2024-02-05T19:31:17.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330193,1707161477531,"fUSD",-856.15,0.00047671,31,"2024-02-05T19:31:17.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330194,1707161477540,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330195,1707161477550,"fUSD",-610.16,0.00047671,31,"2024-02-05T19:31:17.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330196,1707161477560,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330197,1707161477569,"fUSD",-4208.35,0.00047671,31,"2024-02-05T19:31:17.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330198,1707161477579,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330199,1707161477589,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330200,1707161477599,"fUSD",-2424.94,0.00047671,31,"2024-02-05T19:31:17.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330201,1707161477609,"fUSD",-1147.57,0.00047671,31,"2024-02-05T19:31:17.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330202,1707161477619,"fUSD",-719.89,0.00047671,31,"2024-02-05T19:31:17.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330203,1707161477628,"fUSD",-872.38,0.00047671,31,"2024-02-05T19:31:17.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330204,1707161477638,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330205,1707161477648,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330206,1707161477657,"fUSD",-3479.72,0.00047671,31,"2024-02-05T19:31:17.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330207,1707161477668,"fUSD",-524.2,0.00047671,31,"2024-02-05T19:31:17.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330208,1707161477677,"fUSD",-752.35,0.00047671,31,"2024-02-05T19:31:17.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330209,1707161477687,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330210,1707161477697,"fUSD",-1792.12,0.00047671,7,"2024-02-05T19:31:17.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330211,1707161477706,"fUSD",-614.92,0.00047671,31,"2024-02-05T19:31:17.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330212,1707161477717,"fUSD",-689.61,0.00047671,31,"2024-02-05T19:31:17.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330213,1707161477726,"fUSD",-663.67,0.00047671,31,"2024-02-05T19:31:17.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330214,1707161477735,"fUSD",-1447.39,0.00047671,31,"2024-02-05T19:31:17.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330215,1707161477746,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330216,1707161477755,"fUSD",-1389.3,0.00047671,31,"2024-02-05T19:31:17.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330217,1707161477764,"fUSD",-2445.56,0.00047671,31,"2024-02-05T19:31:17.764",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330218,1707161477775,"fUSD",-2095.64,0.00047671,31,"2024-02-05T19:31:17.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330219,1707161477785,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330220,1707161477794,"fUSD",-1082.37,0.00047671,31,"2024-02-05T19:31:17.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330221,1707161477804,"fUSD",-2824.19,0.00047671,31,"2024-02-05T19:31:17.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330222,1707161477814,"fUSD",-903.41,0.00047671,31,"2024-02-05T19:31:17.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330223,1707161477823,"fUSD",-1032.35,0.00047671,31,"2024-02-05T19:31:17.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330224,1707161477833,"fUSD",-4354.94,0.00047671,31,"2024-02-05T19:31:17.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330225,1707161477842,"fUSD",-668.9,0.00047671,31,"2024-02-05T19:31:17.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330226,1707161477852,"fUSD",-607.08,0.00047671,31,"2024-02-05T19:31:17.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330227,1707161477862,"fUSD",-996.39,0.00047671,31,"2024-02-05T19:31:17.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330228,1707161477871,"fUSD",-381.42747812,0.00047671,31,"2024-02-05T19:31:17.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330229,1707161477881,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330230,1707161477891,"fUSD",-568.52,0.00047671,31,"2024-02-05T19:31:17.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330231,1707161477900,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330232,1707161477910,"fUSD",-2415.07,0.00047671,31,"2024-02-05T19:31:17.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330233,1707161477919,"fUSD",-1484.19,0.00047671,31,"2024-02-05T19:31:17.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330234,1707161477928,"fUSD",-831.07,0.00047671,31,"2024-02-05T19:31:17.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330235,1707161477937,"fUSD",-543.21,0.00047671,31,"2024-02-05T19:31:17.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330236,1707161477947,"fUSD",-3180.88,0.00047671,31,"2024-02-05T19:31:17.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330237,1707161477956,"fUSD",-784.02,0.00047671,31,"2024-02-05T19:31:17.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330238,1707161477966,"fUSD",-1184.54,0.00047671,31,"2024-02-05T19:31:17.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330239,1707161477976,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:17.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330240,1707161477988,"fUSD",-520.58,0.00047671,31,"2024-02-05T19:31:17.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330241,1707161477998,"fUSD",-1320.35,0.00047671,31,"2024-02-05T19:31:17.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330242,1707161478007,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330243,1707161478016,"fUSD",-580.1,0.00047671,31,"2024-02-05T19:31:18.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330244,1707161478026,"fUSD",-727.02,0.00047671,31,"2024-02-05T19:31:18.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330245,1707161478035,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330246,1707161478044,"fUSD",-648.1,0.00047671,31,"2024-02-05T19:31:18.044",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330247,1707161478054,"fUSD",-9649.71,0.00047671,31,"2024-02-05T19:31:18.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330248,1707161478063,"fUSD",-4246.7,0.00047671,31,"2024-02-05T19:31:18.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330249,1707161478073,"fUSD",-575.28,0.00047671,31,"2024-02-05T19:31:18.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330250,1707161478087,"fUSD",-5144.37,0.00047671,31,"2024-02-05T19:31:18.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330251,1707161478097,"fUSD",-531.93,0.00047671,31,"2024-02-05T19:31:18.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330252,1707161478107,"fUSD",-1687.02,0.00047671,31,"2024-02-05T19:31:18.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330253,1707161478116,"fUSD",-699.82,0.00047671,31,"2024-02-05T19:31:18.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330254,1707161478126,"fUSD",-828.59,0.00047671,31,"2024-02-05T19:31:18.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330255,1707161478136,"fUSD",-899.71,0.00047671,31,"2024-02-05T19:31:18.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330256,1707161478146,"fUSD",-701.7,0.00047671,31,"2024-02-05T19:31:18.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330257,1707161478156,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330258,1707161478165,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330259,1707161478176,"fUSD",-1300.69,0.00047671,31,"2024-02-05T19:31:18.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330260,1707161478186,"fUSD",-830.8,0.00047671,31,"2024-02-05T19:31:18.186",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330261,1707161478196,"fUSD",-530.48,0.00047671,31,"2024-02-05T19:31:18.196",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330262,1707161478206,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330263,1707161478216,"fUSD",-500.0,0.00047671,2,"2024-02-05T19:31:18.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330264,1707161478226,"fUSD",-1935.78,0.00047671,31,"2024-02-05T19:31:18.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330265,1707161478235,"fUSD",-2018.2,0.00047671,31,"2024-02-05T19:31:18.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330266,1707161478246,"fUSD",-792.37,0.00047671,31,"2024-02-05T19:31:18.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330267,1707161478256,"fUSD",-1268.7,0.00047671,31,"2024-02-05T19:31:18.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330268,1707161478266,"fUSD",-610.86,0.00047671,31,"2024-02-05T19:31:18.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330269,1707161478275,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330270,1707161478285,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330271,1707161478295,"fUSD",-775.4,0.00047671,31,"2024-02-05T19:31:18.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330272,1707161478305,"fUSD",-650.59,0.00047671,31,"2024-02-05T19:31:18.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330273,1707161478314,"fUSD",-357.66682955,0.00047671,31,"2024-02-05T19:31:18.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330274,1707161478324,"fUSD",-1038.49,0.00047671,31,"2024-02-05T19:31:18.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330275,1707161478334,"fUSD",-917.32,0.00047671,31,"2024-02-05T19:31:18.334",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330276,1707161478344,"fUSD",-609.62,0.00047671,31,"2024-02-05T19:31:18.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330277,1707161478353,"fUSD",-670.92,0.00047671,31,"2024-02-05T19:31:18.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330278,1707161478363,"fUSD",-1314.85,0.00047671,5,"2024-02-05T19:31:18.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330279,1707161478373,"fUSD",-1809.16,0.00047671,31,"2024-02-05T19:31:18.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330280,1707161478383,"fUSD",-1573.94,0.00047671,31,"2024-02-05T19:31:18.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330281,1707161478393,"fUSD",-834.46,0.00047671,31,"2024-02-05T19:31:18.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330282,1707161478403,"fUSD",-1499.56,0.00047671,31,"2024-02-05T19:31:18.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330283,1707161478412,"fUSD",-1580.41,0.00047671,31,"2024-02-05T19:31:18.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330284,1707161478423,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330285,1707161478433,"fUSD",-500.0,0.00047671,30,"2024-02-05T19:31:18.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330286,1707161478443,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330287,1707161478453,"fUSD",-1788.86,0.00047671,31,"2024-02-05T19:31:18.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330288,1707161478463,"fUSD",-665.49,0.00047671,31,"2024-02-05T19:31:18.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330289,1707161478475,"fUSD",-500.0,0.00047671,2,"2024-02-05T19:31:18.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330290,1707161478485,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330291,1707161478497,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330292,1707161478507,"fUSD",-6953.52,0.00047671,31,"2024-02-05T19:31:18.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330293,1707161478516,"fUSD",-594.23,0.00047671,31,"2024-02-05T19:31:18.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330294,1707161478526,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:18.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330295,1707161478536,"fUSD",-643.79,0.00047671,31,"2024-02-05T19:31:18.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330296,1707161478545,"fUSD",-1787.48,0.00047671,31,"2024-02-05T19:31:18.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330297,1707161478555,"fUSD",-626.24,0.00047671,31,"2024-02-05T19:31:18.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330298,1707161478565,"fUSD",-1058.6,0.00047671,5,"2024-02-05T19:31:18.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330299,1707161478575,"fUSD",-12499.48,0.00047671,31,"2024-02-05T19:31:18.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330300,1707161478585,"fUSD",-1008.11,0.00047671,31,"2024-02-05T19:31:18.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330301,1707161478594,"fUSD",-500.0,0.00047686,21,"2024-02-05T19:31:18.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330302,1707161478604,"fUSD",-357.48764911,0.00047686,30,"2024-02-05T19:31:18.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330303,1707161478614,"fUSD",-455.0,0.000478,38,"2024-02-05T19:31:18.614",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330304,1707161478623,"fUSD",-156.61,0.00047807,2,"2024-02-05T19:31:18.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330305,1707161478633,"fUSD",-346.85097176,0.00047808,120,"2024-02-05T19:31:18.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330306,1707161478642,"fUSD",-161.66,0.00047808,120,"2024-02-05T19:31:18.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330307,1707161478652,"fUSD",-158.0,0.00047821,90,"2024-02-05T19:31:18.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330308,1707161478662,"fUSD",-400.0,0.0004787,3,"2024-02-05T19:31:18.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330309,1707161478672,"fUSD",-20000.0,0.0004787,8,"2024-02-05T19:31:18.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330310,1707161478683,"fUSD",-1280.63136336,0.000479,30,"2024-02-05T19:31:18.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330311,1707161478693,"fUSD",-1736.557779,0.000479,22,"2024-02-05T19:31:18.693",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330312,1707161478703,"fUSD",-150.0,0.000479,22,"2024-02-05T19:31:18.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330313,1707161478713,"fUSD",-764.0520272,0.000479,30,"2024-02-05T19:31:18.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330314,1707161478722,"fUSD",-1505.0,0.000479,2,"2024-02-05T19:31:18.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330315,1707161478732,"fUSD",-2000.0,0.000479,2,"2024-02-05T19:31:18.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330316,1707161478741,"fUSD",-251.28681278,0.000479,2,"2024-02-05T19:31:18.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330317,1707161478755,"fUSD",-283.0389143,0.000479,2,"2024-02-05T19:31:18.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330318,1707161478765,"fUSD",-150.0,0.000479,19,"2024-02-05T19:31:18.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330319,1707161478775,"fUSD",-150.0,0.000479,19,"2024-02-05T19:31:18.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330320,1707161478785,"fUSD",-5882.49974745,0.000479,30,"2024-02-05T19:31:18.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330321,1707161478794,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330322,1707161478804,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330323,1707161478814,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330324,1707161478823,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330325,1707161478833,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330326,1707161478842,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330327,1707161478851,"fUSD",-650.0,0.00047945,120,"2024-02-05T19:31:18.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330328,1707161478861,"fUSD",-500.0,0.00047945,30,"2024-02-05T19:31:18.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330329,1707161478870,"fUSD",-150.25,0.00047945,2,"2024-02-05T19:31:18.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330330,1707161478879,"fUSD",-500.0,0.0004796,30,"2024-02-05T19:31:18.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330331,1707161478888,"fUSD",-200.0,0.00047987,5,"2024-02-05T19:31:18.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330332,1707161478898,"fUSD",-214.0,0.0004799,2,"2024-02-05T19:31:18.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330333,1707161478907,"fUSD",-169.0,0.0004799,2,"2024-02-05T19:31:18.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330334,1707161478916,"fUSD",-100000.0,0.00048,38,"2024-02-05T19:31:18.916",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330335,1707161478925,"fUSD",-409.48399457,0.00048,30,"2024-02-05T19:31:18.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330336,1707161478935,"fUSD",-800.0,0.00048,4,"2024-02-05T19:31:18.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330337,1707161478944,"fUSD",-500000.0,0.00048,14,"2024-02-05T19:31:18.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330338,1707161478953,"fUSD",-3018.77930198,0.00048,10,"2024-02-05T19:31:18.953",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330339,1707161478963,"fUSD",-450.11341318,0.00048,30,"2024-02-05T19:31:18.963",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330340,1707161478972,"fUSD",-2000.0,0.00048,2,"2024-02-05T19:31:18.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330341,1707161478982,"fUSD",-24465.59181856,0.00048,4,"2024-02-05T19:31:18.982",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330342,1707161478991,"fUSD",-3000.0,0.00048,30,"2024-02-05T19:31:18.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330343,1707161479001,"fUSD",-158.0,0.00048,90,"2024-02-05T19:31:19.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330344,1707161479010,"fUSD",-165.0,0.00048,90,"2024-02-05T19:31:19.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330345,1707161479019,"fUSD",-4023.16289277,0.00048,2,"2024-02-05T19:31:19.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330346,1707161479028,"fUSD",-1000.0,0.00048,22,"2024-02-05T19:31:19.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330347,1707161479038,"fUSD",-5241.96613711,0.00048,45,"2024-02-05T19:31:19.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330348,1707161479047,"fUSD",-12587.25473173,0.00048,45,"2024-02-05T19:31:19.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330349,1707161479056,"fUSD",-1000.0,0.00048014,30,"2024-02-05T19:31:19.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330350,1707161479065,"fUSD",-1000.0,0.00048014,30,"2024-02-05T19:31:19.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330351,1707161479073,"fUSD",-1395.96753263,0.00048014,30,"2024-02-05T19:31:19.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330352,1707161479083,"fUSD",-151.22241269,0.00048014,30,"2024-02-05T19:31:19.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330353,1707161479093,"fUSD",-1000.0,0.00048014,30,"2024-02-05T19:31:19.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330354,1707161479103,"fUSD",-346.85097176,0.00048055,120,"2024-02-05T19:31:19.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330355,1707161479113,"fUSD",-7077.0,0.00048075,30,"2024-02-05T19:31:19.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330356,1707161479122,"fUSD",-300.31716522,0.00048078,30,"2024-02-05T19:31:19.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330357,1707161479132,"fUSD",-161.66,0.00048137,120,"2024-02-05T19:31:19.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330358,1707161479142,"fUSD",-1124.63383169,0.0004821,5,"2024-02-05T19:31:19.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330359,1707161479151,"fUSD",-1000.0,0.00048213,30,"2024-02-05T19:31:19.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330360,1707161479160,"fUSD",-1471.08436366,0.00048213,30,"2024-02-05T19:31:19.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330361,1707161479169,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.169",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330362,1707161479179,"fUSD",-418.16929353,0.00048219,31,"2024-02-05T19:31:19.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330363,1707161479189,"fUSD",-579.22,0.00048219,31,"2024-02-05T19:31:19.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330364,1707161479290,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330365,1707161479300,"fUSD",-524.88,0.00048219,31,"2024-02-05T19:31:19.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330366,1707161479310,"fUSD",-907.38,0.00048219,31,"2024-02-05T19:31:19.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330367,1707161479319,"fUSD",-793.66,0.00048219,31,"2024-02-05T19:31:19.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330368,1707161479328,"fUSD",-828.69,0.00048219,2,"2024-02-05T19:31:19.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330369,1707161479337,"fUSD",-414.76,0.00048219,20,"2024-02-05T19:31:19.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330370,1707161479347,"fUSD",-760.42,0.00048219,31,"2024-02-05T19:31:19.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330371,1707161479356,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330372,1707161479366,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330373,1707161479376,"fUSD",-500.0,0.00048219,70,"2024-02-05T19:31:19.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330374,1707161479385,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330375,1707161479394,"fUSD",-500.0,0.00048219,2,"2024-02-05T19:31:19.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330376,1707161479404,"fUSD",-1171.91,0.00048219,31,"2024-02-05T19:31:19.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330377,1707161479413,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330378,1707161479422,"fUSD",-1193.87,0.00048219,31,"2024-02-05T19:31:19.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330379,1707161479431,"fUSD",-579.7,0.00048219,31,"2024-02-05T19:31:19.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330380,1707161479440,"fUSD",-1047.76,0.00048219,31,"2024-02-05T19:31:19.440",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330381,1707161479449,"fUSD",-828.11360074,0.00048219,31,"2024-02-05T19:31:19.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330382,1707161479459,"fUSD",-1195.13,0.00048219,31,"2024-02-05T19:31:19.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330383,1707161479468,"fUSD",-968.9,0.00048219,31,"2024-02-05T19:31:19.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330384,1707161479477,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330385,1707161479486,"fUSD",-500.0,0.00048219,2,"2024-02-05T19:31:19.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330386,1707161479496,"fUSD",-928.39,0.00048219,31,"2024-02-05T19:31:19.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330387,1707161479505,"fUSD",-898.8,0.00048219,31,"2024-02-05T19:31:19.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330388,1707161479514,"fUSD",-1227.72,0.00048219,31,"2024-02-05T19:31:19.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330389,1707161479524,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330390,1707161479533,"fUSD",-961.96,0.00048219,31,"2024-02-05T19:31:19.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330391,1707161479542,"fUSD",-856.15,0.00048219,31,"2024-02-05T19:31:19.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330392,1707161479551,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330393,1707161479561,"fUSD",-610.16,0.00048219,31,"2024-02-05T19:31:19.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330394,1707161479571,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330395,1707161479580,"fUSD",-4208.35,0.00048219,31,"2024-02-05T19:31:19.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330396,1707161479589,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330397,1707161479599,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330398,1707161479609,"fUSD",-2424.94,0.00048219,31,"2024-02-05T19:31:19.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330399,1707161479620,"fUSD",-1147.57,0.00048219,31,"2024-02-05T19:31:19.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330400,1707161479629,"fUSD",-719.89,0.00048219,31,"2024-02-05T19:31:19.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330401,1707161479639,"fUSD",-872.38,0.00048219,31,"2024-02-05T19:31:19.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330402,1707161479649,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330403,1707161479659,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330404,1707161479669,"fUSD",-3479.72,0.00048219,31,"2024-02-05T19:31:19.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330405,1707161479679,"fUSD",-524.2,0.00048219,31,"2024-02-05T19:31:19.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330406,1707161479690,"fUSD",-752.35,0.00048219,31,"2024-02-05T19:31:19.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330407,1707161479700,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330408,1707161479709,"fUSD",-1792.12,0.00048219,7,"2024-02-05T19:31:19.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330409,1707161479719,"fUSD",-614.92,0.00048219,31,"2024-02-05T19:31:19.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330410,1707161479728,"fUSD",-689.61,0.00048219,31,"2024-02-05T19:31:19.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330411,1707161479738,"fUSD",-663.67,0.00048219,31,"2024-02-05T19:31:19.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330412,1707161479750,"fUSD",-1447.39,0.00048219,31,"2024-02-05T19:31:19.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330413,1707161479760,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330414,1707161479769,"fUSD",-1389.3,0.00048219,31,"2024-02-05T19:31:19.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330415,1707161479779,"fUSD",-2445.56,0.00048219,31,"2024-02-05T19:31:19.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330416,1707161479788,"fUSD",-2095.64,0.00048219,31,"2024-02-05T19:31:19.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330417,1707161479798,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330418,1707161479808,"fUSD",-1082.37,0.00048219,31,"2024-02-05T19:31:19.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330419,1707161479817,"fUSD",-2824.19,0.00048219,31,"2024-02-05T19:31:19.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330420,1707161479827,"fUSD",-1032.35,0.00048219,31,"2024-02-05T19:31:19.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330421,1707161479836,"fUSD",-903.41,0.00048219,31,"2024-02-05T19:31:19.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330422,1707161479846,"fUSD",-4354.94,0.00048219,31,"2024-02-05T19:31:19.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330423,1707161479855,"fUSD",-668.9,0.00048219,31,"2024-02-05T19:31:19.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330424,1707161479864,"fUSD",-607.08,0.00048219,31,"2024-02-05T19:31:19.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330425,1707161479874,"fUSD",-996.39,0.00048219,31,"2024-02-05T19:31:19.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330426,1707161479883,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:19.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330427,1707161479893,"fUSD",-568.52,0.00048219,31,"2024-02-05T19:31:19.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330428,1707161479903,"fUSD",-559.60291384,0.00048219,31,"2024-02-05T19:31:19.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330429,1707161479912,"fUSD",-2415.07,0.00048219,31,"2024-02-05T19:31:19.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330430,1707161479921,"fUSD",-1484.19,0.00048219,31,"2024-02-05T19:31:19.921",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330431,1707161479930,"fUSD",-831.07,0.00048219,31,"2024-02-05T19:31:19.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330432,1707161479939,"fUSD",-543.21,0.00048219,31,"2024-02-05T19:31:19.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330433,1707161479949,"fUSD",-3180.88,0.00048219,31,"2024-02-05T19:31:19.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330434,1707161479958,"fUSD",-784.02,0.00048219,31,"2024-02-05T19:31:19.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330435,1707161479967,"fUSD",-1184.54,0.00048219,31,"2024-02-05T19:31:19.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330436,1707161479980,"fUSD",-546.47656312,0.00048219,31,"2024-02-05T19:31:19.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330437,1707161479990,"fUSD",-520.58,0.00048219,31,"2024-02-05T19:31:19.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330438,1707161480003,"fUSD",-1320.35,0.00048219,31,"2024-02-05T19:31:20.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330439,1707161480018,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330440,1707161480029,"fUSD",-580.1,0.00048219,31,"2024-02-05T19:31:20.029",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330441,1707161480039,"fUSD",-727.02,0.00048219,31,"2024-02-05T19:31:20.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330442,1707161480049,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330443,1707161480059,"fUSD",-648.1,0.00048219,31,"2024-02-05T19:31:20.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330444,1707161480068,"fUSD",-9649.71,0.00048219,31,"2024-02-05T19:31:20.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330445,1707161480078,"fUSD",-4246.7,0.00048219,31,"2024-02-05T19:31:20.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330446,1707161480089,"fUSD",-575.28,0.00048219,31,"2024-02-05T19:31:20.089",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330447,1707161480101,"fUSD",-5144.37,0.00048219,31,"2024-02-05T19:31:20.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330448,1707161480111,"fUSD",-531.93,0.00048219,31,"2024-02-05T19:31:20.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330449,1707161480121,"fUSD",-1687.02,0.00048219,31,"2024-02-05T19:31:20.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330450,1707161480131,"fUSD",-699.82,0.00048219,31,"2024-02-05T19:31:20.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330451,1707161480141,"fUSD",-828.59,0.00048219,31,"2024-02-05T19:31:20.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330452,1707161480150,"fUSD",-899.71,0.00048219,31,"2024-02-05T19:31:20.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330453,1707161480161,"fUSD",-701.7,0.00048219,31,"2024-02-05T19:31:20.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330454,1707161480170,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330455,1707161480181,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330456,1707161480191,"fUSD",-1300.69,0.00048219,31,"2024-02-05T19:31:20.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330457,1707161480201,"fUSD",-830.8,0.00048219,31,"2024-02-05T19:31:20.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330458,1707161480212,"fUSD",-530.48,0.00048219,31,"2024-02-05T19:31:20.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330459,1707161480222,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330460,1707161480232,"fUSD",-500.0,0.00048219,2,"2024-02-05T19:31:20.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330461,1707161480242,"fUSD",-1935.78,0.00048219,31,"2024-02-05T19:31:20.242",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330462,1707161480253,"fUSD",-2018.2,0.00048219,31,"2024-02-05T19:31:20.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330463,1707161480263,"fUSD",-792.37,0.00048219,31,"2024-02-05T19:31:20.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330464,1707161480272,"fUSD",-1268.7,0.00048219,31,"2024-02-05T19:31:20.272",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330465,1707161480283,"fUSD",-610.86,0.00048219,31,"2024-02-05T19:31:20.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330466,1707161480292,"fUSD",-481.48656657,0.00048219,31,"2024-02-05T19:31:20.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330467,1707161480302,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330468,1707161480311,"fUSD",-775.4,0.00048219,31,"2024-02-05T19:31:20.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330469,1707161480321,"fUSD",-650.59,0.00048219,31,"2024-02-05T19:31:20.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330470,1707161480331,"fUSD",-1038.49,0.00048219,31,"2024-02-05T19:31:20.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330471,1707161480340,"fUSD",-917.32,0.00048219,31,"2024-02-05T19:31:20.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330472,1707161480350,"fUSD",-609.62,0.00048219,31,"2024-02-05T19:31:20.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330473,1707161480360,"fUSD",-670.92,0.00048219,31,"2024-02-05T19:31:20.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330474,1707161480369,"fUSD",-1314.85,0.00048219,5,"2024-02-05T19:31:20.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330475,1707161480378,"fUSD",-1809.16,0.00048219,31,"2024-02-05T19:31:20.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330476,1707161480388,"fUSD",-1573.94,0.00048219,31,"2024-02-05T19:31:20.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330477,1707161480397,"fUSD",-834.46,0.00048219,31,"2024-02-05T19:31:20.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330478,1707161480407,"fUSD",-1499.56,0.00048219,31,"2024-02-05T19:31:20.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330479,1707161480416,"fUSD",-1580.41,0.00048219,31,"2024-02-05T19:31:20.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330480,1707161480426,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330481,1707161480435,"fUSD",-500.0,0.00048219,30,"2024-02-05T19:31:20.435",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330482,1707161480445,"fUSD",-418.57082717,0.00048219,31,"2024-02-05T19:31:20.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330483,1707161480454,"fUSD",-1788.86,0.00048219,31,"2024-02-05T19:31:20.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330484,1707161480463,"fUSD",-665.49,0.00048219,31,"2024-02-05T19:31:20.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330485,1707161480473,"fUSD",-249.77473257,0.00048219,2,"2024-02-05T19:31:20.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330486,1707161480483,"fUSD",-341.73399691,0.00048219,31,"2024-02-05T19:31:20.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330487,1707161480492,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:20.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330488,1707161480502,"fUSD",-6953.52,0.00048219,31,"2024-02-05T19:31:20.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330489,1707161480512,"fUSD",-594.23,0.00048219,31,"2024-02-05T19:31:20.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330490,1707161480521,"fUSD",-520.07323288,0.00048219,31,"2024-02-05T19:31:20.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330491,1707161480531,"fUSD",-1787.48,0.00048219,31,"2024-02-05T19:31:20.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330492,1707161480540,"fUSD",-626.24,0.00048219,31,"2024-02-05T19:31:20.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330493,1707161480550,"fUSD",-643.79,0.00048219,31,"2024-02-05T19:31:20.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330494,1707161480559,"fUSD",-1058.6,0.00048219,5,"2024-02-05T19:31:20.559",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330495,1707161480568,"fUSD",-12499.48,0.00048219,31,"2024-02-05T19:31:20.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330496,1707161480577,"fUSD",-1008.11,0.00048219,31,"2024-02-05T19:31:20.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330497,1707161480586,"fUSD",-151.0,0.00048278,2,"2024-02-05T19:31:20.586",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330498,1707161480596,"fUSD",-455.0,0.000483,38,"2024-02-05T19:31:20.596",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330499,1707161480605,"fUSD",-346.85097176,0.00048329,120,"2024-02-05T19:31:20.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330500,1707161480614,"fUSD",-3000.0,0.00048341,60,"2024-02-05T19:31:20.614",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330501,1707161480624,"fUSD",-3000.0,0.00048341,90,"2024-02-05T19:31:20.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330502,1707161480633,"fUSD",-3970.23967026,0.00048341,120,"2024-02-05T19:31:20.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330503,1707161480643,"fUSD",-331.82563408,0.00048353,8,"2024-02-05T19:31:20.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330504,1707161480652,"fUSD",-242.85775935,0.00048353,8,"2024-02-05T19:31:20.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330505,1707161480662,"fUSD",-169.36,0.00048411,120,"2024-02-05T19:31:20.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330506,1707161480672,"fUSD",-1479.05886786,0.00048425,30,"2024-02-05T19:31:20.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330507,1707161480681,"fUSD",-161.66,0.00048493,120,"2024-02-05T19:31:20.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330508,1707161480690,"fUSD",-244.98848671,0.00048508,30,"2024-02-05T19:31:20.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330509,1707161480700,"fUSD",-7077.0,0.00048556,30,"2024-02-05T19:31:20.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330510,1707161480710,"fUSD",-399.0,0.000486,30,"2024-02-05T19:31:20.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330511,1707161480719,"fUSD",-369.0,0.000486,2,"2024-02-05T19:31:20.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330512,1707161480729,"fUSD",-346.85097176,0.00048603,120,"2024-02-05T19:31:20.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330513,1707161480738,"fUSD",-254.60529105,0.00048653,30,"2024-02-05T19:31:20.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330514,1707161480749,"fUSD",-267.0,0.00048679,28,"2024-02-05T19:31:20.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330515,1707161480759,"fUSD",-1697.0,0.000487,117,"2024-02-05T19:31:20.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330516,1707161480768,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:20.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330517,1707161480777,"fUSD",-579.22,0.00048767,31,"2024-02-05T19:31:20.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330518,1707161480787,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:20.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330519,1707161480797,"fUSD",-524.88,0.00048767,31,"2024-02-05T19:31:20.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330520,1707161480806,"fUSD",-907.38,0.00048767,31,"2024-02-05T19:31:20.806",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330521,1707161480816,"fUSD",-793.66,0.00048767,31,"2024-02-05T19:31:20.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330522,1707161480825,"fUSD",-828.69,0.00048767,2,"2024-02-05T19:31:20.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330523,1707161480936,"fUSD",-760.42,0.00048767,31,"2024-02-05T19:31:20.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330524,1707161480946,"fUSD",-376.57072029,0.00048767,31,"2024-02-05T19:31:20.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330525,1707161480955,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:20.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330526,1707161480965,"fUSD",-185.4557374,0.00048767,31,"2024-02-05T19:31:20.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330527,1707161480975,"fUSD",-500.0,0.00048767,2,"2024-02-05T19:31:20.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330528,1707161480984,"fUSD",-1171.91,0.00048767,31,"2024-02-05T19:31:20.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330529,1707161480993,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:20.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330530,1707161481004,"fUSD",-1193.87,0.00048767,31,"2024-02-05T19:31:21.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330531,1707161481014,"fUSD",-579.7,0.00048767,31,"2024-02-05T19:31:21.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330532,1707161481023,"fUSD",-1047.76,0.00048767,31,"2024-02-05T19:31:21.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330533,1707161481032,"fUSD",-1195.13,0.00048767,31,"2024-02-05T19:31:21.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330534,1707161481041,"fUSD",-968.9,0.00048767,31,"2024-02-05T19:31:21.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330535,1707161481051,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330536,1707161481060,"fUSD",-500.0,0.00048767,2,"2024-02-05T19:31:21.060",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330537,1707161481070,"fUSD",-928.39,0.00048767,31,"2024-02-05T19:31:21.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330538,1707161481079,"fUSD",-898.8,0.00048767,31,"2024-02-05T19:31:21.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330539,1707161481090,"fUSD",-1227.72,0.00048767,31,"2024-02-05T19:31:21.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330540,1707161481100,"fUSD",-259.90295614,0.00048767,31,"2024-02-05T19:31:21.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330541,1707161481110,"fUSD",-961.96,0.00048767,31,"2024-02-05T19:31:21.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330542,1707161481120,"fUSD",-856.15,0.00048767,31,"2024-02-05T19:31:21.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330543,1707161481135,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330544,1707161481145,"fUSD",-610.16,0.00048767,31,"2024-02-05T19:31:21.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330545,1707161481155,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330546,1707161481165,"fUSD",-4208.35,0.00048767,31,"2024-02-05T19:31:21.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330547,1707161481175,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330548,1707161481187,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330549,1707161481198,"fUSD",-2424.94,0.00048767,31,"2024-02-05T19:31:21.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330550,1707161481207,"fUSD",-1147.57,0.00048767,31,"2024-02-05T19:31:21.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330551,1707161481217,"fUSD",-719.89,0.00048767,31,"2024-02-05T19:31:21.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330552,1707161481227,"fUSD",-872.38,0.00048767,31,"2024-02-05T19:31:21.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330553,1707161481237,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330554,1707161481246,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330555,1707161481257,"fUSD",-3479.72,0.00048767,31,"2024-02-05T19:31:21.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330556,1707161481267,"fUSD",-524.2,0.00048767,31,"2024-02-05T19:31:21.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330557,1707161481276,"fUSD",-752.35,0.00048767,31,"2024-02-05T19:31:21.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330558,1707161481286,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330559,1707161481296,"fUSD",-1792.12,0.00048767,7,"2024-02-05T19:31:21.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330560,1707161481310,"fUSD",-689.61,0.00048767,31,"2024-02-05T19:31:21.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330561,1707161481320,"fUSD",-614.92,0.00048767,31,"2024-02-05T19:31:21.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330562,1707161481333,"fUSD",-663.67,0.00048767,31,"2024-02-05T19:31:21.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330563,1707161481344,"fUSD",-1447.39,0.00048767,31,"2024-02-05T19:31:21.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330564,1707161481355,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330565,1707161481364,"fUSD",-1389.3,0.00048767,31,"2024-02-05T19:31:21.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330566,1707161481374,"fUSD",-2445.56,0.00048767,31,"2024-02-05T19:31:21.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330567,1707161481384,"fUSD",-2095.64,0.00048767,31,"2024-02-05T19:31:21.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330568,1707161481394,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330569,1707161481404,"fUSD",-1082.37,0.00048767,31,"2024-02-05T19:31:21.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330570,1707161481414,"fUSD",-2824.19,0.00048767,31,"2024-02-05T19:31:21.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330571,1707161481424,"fUSD",-1032.35,0.00048767,31,"2024-02-05T19:31:21.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330572,1707161481433,"fUSD",-903.41,0.00048767,31,"2024-02-05T19:31:21.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330573,1707161481442,"fUSD",-4354.94,0.00048767,31,"2024-02-05T19:31:21.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330574,1707161481453,"fUSD",-668.9,0.00048767,31,"2024-02-05T19:31:21.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330575,1707161481464,"fUSD",-607.08,0.00048767,31,"2024-02-05T19:31:21.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330576,1707161481473,"fUSD",-996.39,0.00048767,31,"2024-02-05T19:31:21.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330577,1707161481483,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330578,1707161481493,"fUSD",-568.52,0.00048767,31,"2024-02-05T19:31:21.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330579,1707161481505,"fUSD",-2415.07,0.00048767,31,"2024-02-05T19:31:21.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330580,1707161481514,"fUSD",-1484.19,0.00048767,31,"2024-02-05T19:31:21.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330581,1707161481524,"fUSD",-831.07,0.00048767,31,"2024-02-05T19:31:21.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330582,1707161481534,"fUSD",-543.21,0.00048767,31,"2024-02-05T19:31:21.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330583,1707161481543,"fUSD",-3180.88,0.00048767,31,"2024-02-05T19:31:21.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330584,1707161481553,"fUSD",-784.02,0.00048767,31,"2024-02-05T19:31:21.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330585,1707161481563,"fUSD",-1184.54,0.00048767,31,"2024-02-05T19:31:21.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330586,1707161481574,"fUSD",-520.58,0.00048767,31,"2024-02-05T19:31:21.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330587,1707161481583,"fUSD",-1320.35,0.00048767,31,"2024-02-05T19:31:21.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330588,1707161481594,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330589,1707161481603,"fUSD",-580.1,0.00048767,31,"2024-02-05T19:31:21.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330590,1707161481613,"fUSD",-727.02,0.00048767,31,"2024-02-05T19:31:21.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330591,1707161481623,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330592,1707161481632,"fUSD",-648.1,0.00048767,31,"2024-02-05T19:31:21.632",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330593,1707161481643,"fUSD",-9649.71,0.00048767,31,"2024-02-05T19:31:21.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330594,1707161481654,"fUSD",-4246.7,0.00048767,31,"2024-02-05T19:31:21.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330595,1707161481679,"fUSD",-575.28,0.00048767,31,"2024-02-05T19:31:21.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330596,1707161481696,"fUSD",-5144.37,0.00048767,31,"2024-02-05T19:31:21.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330597,1707161481715,"fUSD",-531.93,0.00048767,31,"2024-02-05T19:31:21.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330598,1707161481736,"fUSD",-1687.02,0.00048767,31,"2024-02-05T19:31:21.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330599,1707161481753,"fUSD",-699.82,0.00048767,31,"2024-02-05T19:31:21.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330600,1707161481769,"fUSD",-828.59,0.00048767,31,"2024-02-05T19:31:21.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330601,1707161481787,"fUSD",-899.71,0.00048767,31,"2024-02-05T19:31:21.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330602,1707161481805,"fUSD",-701.7,0.00048767,31,"2024-02-05T19:31:21.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330603,1707161481824,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330604,1707161481841,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330605,1707161481861,"fUSD",-1300.69,0.00048767,31,"2024-02-05T19:31:21.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330606,1707161481878,"fUSD",-830.8,0.00048767,31,"2024-02-05T19:31:21.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330607,1707161481892,"fUSD",-530.48,0.00048767,31,"2024-02-05T19:31:21.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330608,1707161481908,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:21.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330609,1707161481927,"fUSD",-500.0,0.00048767,2,"2024-02-05T19:31:21.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330610,1707161481943,"fUSD",-1935.78,0.00048767,31,"2024-02-05T19:31:21.943",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330611,1707161481959,"fUSD",-2018.2,0.00048767,31,"2024-02-05T19:31:21.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330612,1707161481975,"fUSD",-792.37,0.00048767,31,"2024-02-05T19:31:21.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330613,1707161481991,"fUSD",-1268.7,0.00048767,31,"2024-02-05T19:31:21.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330614,1707161482008,"fUSD",-610.86,0.00048767,31,"2024-02-05T19:31:22.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330615,1707161482023,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:22.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330616,1707161482037,"fUSD",-775.4,0.00048767,31,"2024-02-05T19:31:22.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330617,1707161482052,"fUSD",-650.59,0.00048767,31,"2024-02-05T19:31:22.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330618,1707161482067,"fUSD",-1038.49,0.00048767,31,"2024-02-05T19:31:22.067",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330619,1707161482082,"fUSD",-917.32,0.00048767,31,"2024-02-05T19:31:22.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330620,1707161482098,"fUSD",-609.62,0.00048767,31,"2024-02-05T19:31:22.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330621,1707161482113,"fUSD",-670.92,0.00048767,31,"2024-02-05T19:31:22.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330622,1707161482128,"fUSD",-1314.85,0.00048767,5,"2024-02-05T19:31:22.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330623,1707161482144,"fUSD",-1809.16,0.00048767,31,"2024-02-05T19:31:22.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330624,1707161482158,"fUSD",-1573.94,0.00048767,31,"2024-02-05T19:31:22.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330625,1707161482174,"fUSD",-834.46,0.00048767,31,"2024-02-05T19:31:22.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330626,1707161482190,"fUSD",-1499.56,0.00048767,31,"2024-02-05T19:31:22.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330627,1707161482203,"fUSD",-1580.41,0.00048767,31,"2024-02-05T19:31:22.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330628,1707161482218,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:22.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330629,1707161482233,"fUSD",-500.0,0.00048767,30,"2024-02-05T19:31:22.233",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330630,1707161482251,"fUSD",-1788.86,0.00048767,31,"2024-02-05T19:31:22.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330631,1707161482268,"fUSD",-665.49,0.00048767,31,"2024-02-05T19:31:22.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330632,1707161482282,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:22.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330633,1707161482296,"fUSD",-6953.52,0.00048767,31,"2024-02-05T19:31:22.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330634,1707161482311,"fUSD",-594.23,0.00048767,31,"2024-02-05T19:31:22.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330635,1707161482326,"fUSD",-1787.48,0.00048767,31,"2024-02-05T19:31:22.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330636,1707161482340,"fUSD",-626.24,0.00048767,31,"2024-02-05T19:31:22.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330637,1707161482355,"fUSD",-643.79,0.00048767,31,"2024-02-05T19:31:22.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330638,1707161482370,"fUSD",-1058.6,0.00048767,5,"2024-02-05T19:31:22.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330639,1707161482386,"fUSD",-12499.48,0.00048767,31,"2024-02-05T19:31:22.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330640,1707161482400,"fUSD",-1000.26,0.000488,60,"2024-02-05T19:31:22.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330641,1707161482415,"fUSD",-455.0,0.000488,39,"2024-02-05T19:31:22.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330642,1707161482429,"fUSD",-1000.0,0.000488,2,"2024-02-05T19:31:22.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330643,1707161482444,"fUSD",-153.14,0.000488,6,"2024-02-05T19:31:22.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330644,1707161482458,"fUSD",-153.14,0.000488,6,"2024-02-05T19:31:22.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330645,1707161482473,"fUSD",-153.14,0.000488,6,"2024-02-05T19:31:22.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330646,1707161482487,"fUSD",-153.14,0.000488,6,"2024-02-05T19:31:22.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330647,1707161482503,"fUSD",-153.14,0.000488,6,"2024-02-05T19:31:22.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330648,1707161482517,"fUSD",-153.14,0.000488,6,"2024-02-05T19:31:22.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330649,1707161482531,"fUSD",-172.43294226,0.00048813,30,"2024-02-05T19:31:22.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330650,1707161482546,"fUSD",-351.82020176,0.00048813,30,"2024-02-05T19:31:22.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330651,1707161482561,"fUSD",-280.02886873,0.00048813,30,"2024-02-05T19:31:22.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330652,1707161482580,"fUSD",-161.66,0.00048849,120,"2024-02-05T19:31:22.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330653,1707161482594,"fUSD",-346.85097176,0.00048877,120,"2024-02-05T19:31:22.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330654,1707161482609,"fUSD",-2418.971379,0.0004888,2,"2024-02-05T19:31:22.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330655,1707161482626,"fUSD",-500.00008041,0.000489,120,"2024-02-05T19:31:22.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330656,1707161482641,"fUSD",-400.0,0.0004897,3,"2024-02-05T19:31:22.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330657,1707161482656,"fUSD",-514.10207809,0.0004897,3,"2024-02-05T19:31:22.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330658,1707161482671,"fUSD",-20514.4794923,0.00048979,120,"2024-02-05T19:31:22.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330659,1707161482686,"fUSD",-9558.48871711,0.00048979,120,"2024-02-05T19:31:22.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330660,1707161482701,"fUSD",-127421.25870336,0.0004898,10,"2024-02-05T19:31:22.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330661,1707161482715,"fUSD",-700.36441822,0.00048982,30,"2024-02-05T19:31:22.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330662,1707161482730,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330663,1707161482750,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330664,1707161482765,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330665,1707161482780,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330666,1707161482797,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330667,1707161482949,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330668,1707161482961,"fUSD",-151.0,0.00048986,30,"2024-02-05T19:31:22.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330669,1707161482971,"fUSD",-200.0,0.00048987,6,"2024-02-05T19:31:22.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330670,1707161482980,"fUSD",-100000.0,0.00049,39,"2024-02-05T19:31:22.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330671,1707161482989,"fUSD",-392.56321648,0.00049,120,"2024-02-05T19:31:22.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330672,1707161483000,"fUSD",-1543.0,0.00049,120,"2024-02-05T19:31:23.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330673,1707161483009,"fUSD",-2820.86052531,0.00049,120,"2024-02-05T19:31:23.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330674,1707161483019,"fUSD",-2313.14570487,0.00049,2,"2024-02-05T19:31:23.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330675,1707161483028,"fUSD",-6439.59,0.00049,7,"2024-02-05T19:31:23.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330676,1707161483038,"fUSD",-10500.0,0.00049,10,"2024-02-05T19:31:23.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330677,1707161483047,"fUSD",-503.10767156,0.00049,4,"2024-02-05T19:31:23.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330678,1707161483056,"fUSD",-327.60368618,0.00049,30,"2024-02-05T19:31:23.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330679,1707161483066,"fUSD",-302.44514064,0.00049,30,"2024-02-05T19:31:23.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330680,1707161483076,"fUSD",-1000.0,0.00049,30,"2024-02-05T19:31:23.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330681,1707161483087,"fUSD",-231.20392121,0.00049,30,"2024-02-05T19:31:23.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330682,1707161483097,"fUSD",-1366.31726098,0.00049,30,"2024-02-05T19:31:23.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330683,1707161483110,"fUSD",-258.09385091,0.00049,30,"2024-02-05T19:31:23.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330684,1707161483119,"fUSD",-189.98284841,0.00049,30,"2024-02-05T19:31:23.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330685,1707161483128,"fUSD",-170.23473635,0.00049,30,"2024-02-05T19:31:23.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330686,1707161483138,"fUSD",-912.13504934,0.00049,30,"2024-02-05T19:31:23.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330687,1707161483148,"fUSD",-296.57057049,0.00049,30,"2024-02-05T19:31:23.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330688,1707161483157,"fUSD",-1194.39870285,0.00049,30,"2024-02-05T19:31:23.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330689,1707161483167,"fUSD",-551.76195375,0.00049,30,"2024-02-05T19:31:23.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330690,1707161483176,"fUSD",-404.86576966,0.00049,30,"2024-02-05T19:31:23.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330691,1707161483185,"fUSD",-307.9910742,0.00049,30,"2024-02-05T19:31:23.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330692,1707161483195,"fUSD",-390.6271879,0.00049,30,"2024-02-05T19:31:23.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330693,1707161483204,"fUSD",-241.30645176,0.00049,30,"2024-02-05T19:31:23.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330694,1707161483213,"fUSD",-323.98506594,0.00049,30,"2024-02-05T19:31:23.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330695,1707161483223,"fUSD",-403.41845841,0.00049,30,"2024-02-05T19:31:23.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330696,1707161483232,"fUSD",-188.04089933,0.00049,30,"2024-02-05T19:31:23.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330697,1707161483241,"fUSD",-1634.62937512,0.00049,30,"2024-02-05T19:31:23.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330698,1707161483251,"fUSD",-12000.0,0.00049,120,"2024-02-05T19:31:23.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330699,1707161483260,"fUSD",-1377.24619259,0.00049,120,"2024-02-05T19:31:23.260",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330700,1707161483269,"fUSD",-500.0,0.00049,29,"2024-02-05T19:31:23.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330701,1707161483279,"fUSD",-5241.0,0.00049,45,"2024-02-05T19:31:23.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330702,1707161483289,"fUSD",-12586.0,0.00049,45,"2024-02-05T19:31:23.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330703,1707161483298,"fUSD",-169.36,0.00049014,120,"2024-02-05T19:31:23.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330704,1707161483308,"fUSD",-7077.0,0.00049037,30,"2024-02-05T19:31:23.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330705,1707161483317,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330706,1707161483327,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330707,1707161483336,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.336",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330708,1707161483345,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330709,1707161483355,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330710,1707161483365,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330711,1707161483375,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330712,1707161483384,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330713,1707161483393,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330714,1707161483402,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330715,1707161483412,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330716,1707161483421,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330717,1707161483430,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.430",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330718,1707161483439,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330719,1707161483449,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330720,1707161483458,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330721,1707161483467,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330722,1707161483476,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330723,1707161483485,"fUSD",-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330724,1707161483495,"fUSD",-1112.26,0.0004904,14,"2024-02-05T19:31:23.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330725,1707161483505,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330726,1707161483514,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330727,1707161483524,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330728,1707161483533,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330729,1707161483542,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330730,1707161483551,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330731,1707161483561,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330732,1707161483570,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330733,1707161483579,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330734,1707161483589,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330735,1707161483598,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330736,1707161483607,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330737,1707161483616,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330738,1707161483626,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330739,1707161483635,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330740,1707161483644,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330741,1707161483653,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330742,1707161483662,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330743,1707161483671,"fUSD",-526.69743509,0.0004904,14,"2024-02-05T19:31:23.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330744,1707161483680,"fUSD",-526.69,0.0004904,14,"2024-02-05T19:31:23.680",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330745,1707161483689,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330746,1707161483698,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330747,1707161483707,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330748,1707161483716,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330749,1707161483725,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330750,1707161483734,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330751,1707161483744,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330752,1707161483753,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330753,1707161483762,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330754,1707161483772,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330755,1707161483781,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330756,1707161483790,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330757,1707161483798,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330758,1707161483807,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330759,1707161483816,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330760,1707161483826,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330761,1707161483835,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330762,1707161483844,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330763,1707161483853,"fUSD",-762.34587034,0.0004904,14,"2024-02-05T19:31:23.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330764,1707161483862,"fUSD",-762.34,0.0004904,14,"2024-02-05T19:31:23.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330765,1707161483872,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330766,1707161483881,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330767,1707161483890,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330768,1707161483899,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330769,1707161483908,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330770,1707161483917,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330771,1707161483926,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.926",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330772,1707161483936,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330773,1707161483944,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330774,1707161483954,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330775,1707161483963,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.963",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330776,1707161483972,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330777,1707161483981,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330778,1707161483990,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:23.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330779,1707161484000,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:24.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330780,1707161484009,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:24.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330781,1707161484018,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:24.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330782,1707161484027,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:24.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330783,1707161484036,"fUSD",-926.23415636,0.0004904,14,"2024-02-05T19:31:24.036",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330784,1707161484045,"fUSD",-926.23,0.0004904,14,"2024-02-05T19:31:24.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330785,1707161484053,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330786,1707161484062,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330787,1707161484072,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330788,1707161484081,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330789,1707161484090,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330790,1707161484102,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330791,1707161484111,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330792,1707161484120,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330793,1707161484129,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330794,1707161484139,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330795,1707161484148,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330796,1707161484157,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330797,1707161484166,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330798,1707161484177,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.177",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330799,1707161484186,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.186",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330800,1707161484195,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330801,1707161484204,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330802,1707161484214,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.214",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330803,1707161484223,"fUSD",-779.57444689,0.0004904,14,"2024-02-05T19:31:24.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330804,1707161484232,"fUSD",-779.57,0.0004904,14,"2024-02-05T19:31:24.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330805,1707161484241,"fUSD",-12000.0,0.0004904,120,"2024-02-05T19:31:24.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330806,1707161484251,"fUSD",-500.0,0.00049041,75,"2024-02-05T19:31:24.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330807,1707161484261,"fUSD",-12000.0,0.0004908,120,"2024-02-05T19:31:24.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330808,1707161484270,"fUSD",-302.0,0.00049089,4,"2024-02-05T19:31:24.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330809,1707161484280,"fUSD",-500.0,0.000491,29,"2024-02-05T19:31:24.280",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330810,1707161484289,"fUSD",-12000.0,0.0004912,120,"2024-02-05T19:31:24.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330811,1707161484298,"fUSD",-206.0,0.00049147,42,"2024-02-05T19:31:24.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330812,1707161484308,"fUSD",-346.85097176,0.00049151,120,"2024-02-05T19:31:24.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330813,1707161484317,"fUSD",-12000.0,0.0004916,120,"2024-02-05T19:31:24.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330814,1707161484326,"fUSD",-161.66,0.00049178,120,"2024-02-05T19:31:24.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330815,1707161484335,"fUSD",-9162.67,0.000492,120,"2024-02-05T19:31:24.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330816,1707161484344,"fUSD",-500.0,0.000492,29,"2024-02-05T19:31:24.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330817,1707161484353,"fUSD",-331.82563408,0.00049243,9,"2024-02-05T19:31:24.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330818,1707161484363,"fUSD",-242.85775935,0.00049243,9,"2024-02-05T19:31:24.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330819,1707161484373,"fUSD",-395.38392568,0.00049247,10,"2024-02-05T19:31:24.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330820,1707161484382,"fUSD",-455.0,0.000493,39,"2024-02-05T19:31:24.382",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330821,1707161484391,"fUSD",-500.0,0.000493,29,"2024-02-05T19:31:24.391",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330822,1707161484400,"fUSD",-200.0,0.00049315,7,"2024-02-05T19:31:24.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330823,1707161484409,"fUSD",-200.0,0.00049315,7,"2024-02-05T19:31:24.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330824,1707161484418,"fUSD",-200.0,0.00049315,7,"2024-02-05T19:31:24.418",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330825,1707161484428,"fUSD",-200.0,0.00049315,7,"2024-02-05T19:31:24.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330826,1707161484437,"fUSD",-200.0,0.00049315,7,"2024-02-05T19:31:24.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330827,1707161484446,"fUSD",-322.77906384,0.00049315,7,"2024-02-05T19:31:24.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330828,1707161484455,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330829,1707161484464,"fUSD",-579.22,0.00049315,31,"2024-02-05T19:31:24.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330830,1707161484473,"fUSD",-524.88,0.00049315,31,"2024-02-05T19:31:24.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330831,1707161484482,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330832,1707161484492,"fUSD",-907.38,0.00049315,31,"2024-02-05T19:31:24.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330833,1707161484502,"fUSD",-500.0,0.00049315,120,"2024-02-05T19:31:24.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330834,1707161484511,"fUSD",-793.66,0.00049315,31,"2024-02-05T19:31:24.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330835,1707161484520,"fUSD",-600.0,0.00049315,31,"2024-02-05T19:31:24.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330836,1707161484529,"fUSD",-828.69,0.00049315,2,"2024-02-05T19:31:24.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330837,1707161484538,"fUSD",-760.42,0.00049315,31,"2024-02-05T19:31:24.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330838,1707161484547,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330839,1707161484556,"fUSD",-500.0,0.00049315,2,"2024-02-05T19:31:24.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330840,1707161484565,"fUSD",-1171.91,0.00049315,31,"2024-02-05T19:31:24.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330841,1707161484575,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330842,1707161484584,"fUSD",-1193.87,0.00049315,31,"2024-02-05T19:31:24.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330843,1707161484593,"fUSD",-579.7,0.00049315,31,"2024-02-05T19:31:24.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330844,1707161484602,"fUSD",-1000.0,0.00049315,7,"2024-02-05T19:31:24.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330845,1707161484611,"fUSD",-173.44984844,0.00049315,7,"2024-02-05T19:31:24.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330846,1707161484620,"fUSD",-1047.76,0.00049315,31,"2024-02-05T19:31:24.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330847,1707161484629,"fUSD",-1195.13,0.00049315,31,"2024-02-05T19:31:24.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330848,1707161484638,"fUSD",-968.9,0.00049315,31,"2024-02-05T19:31:24.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330849,1707161484647,"fUSD",-343.29739897,0.00049315,31,"2024-02-05T19:31:24.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330850,1707161484657,"fUSD",-500.0,0.00049315,2,"2024-02-05T19:31:24.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330851,1707161484666,"fUSD",-500.0,0.00049315,7,"2024-02-05T19:31:24.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330852,1707161484675,"fUSD",-928.39,0.00049315,31,"2024-02-05T19:31:24.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330853,1707161484685,"fUSD",-898.8,0.00049315,31,"2024-02-05T19:31:24.685",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330854,1707161484694,"fUSD",-1227.72,0.00049315,31,"2024-02-05T19:31:24.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330855,1707161484703,"fUSD",-961.96,0.00049315,31,"2024-02-05T19:31:24.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330856,1707161484713,"fUSD",-856.15,0.00049315,31,"2024-02-05T19:31:24.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330857,1707161484723,"fUSD",-610.16,0.00049315,31,"2024-02-05T19:31:24.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330858,1707161484732,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330859,1707161484741,"fUSD",-4208.35,0.00049315,31,"2024-02-05T19:31:24.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330860,1707161484752,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330861,1707161484762,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330862,1707161484771,"fUSD",-2424.94,0.00049315,31,"2024-02-05T19:31:24.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330863,1707161484780,"fUSD",-1147.57,0.00049315,31,"2024-02-05T19:31:24.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330864,1707161484790,"fUSD",-719.89,0.00049315,31,"2024-02-05T19:31:24.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330865,1707161484799,"fUSD",-872.38,0.00049315,31,"2024-02-05T19:31:24.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330866,1707161484808,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330867,1707161484818,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330868,1707161484827,"fUSD",-3479.72,0.00049315,31,"2024-02-05T19:31:24.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330869,1707161484837,"fUSD",-524.2,0.00049315,31,"2024-02-05T19:31:24.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330870,1707161484846,"fUSD",-752.35,0.00049315,31,"2024-02-05T19:31:24.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330871,1707161484856,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:24.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330872,1707161484865,"fUSD",-1792.12,0.00049315,7,"2024-02-05T19:31:24.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330873,1707161484874,"fUSD",-689.61,0.00049315,31,"2024-02-05T19:31:24.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330874,1707161484987,"fUSD",-614.92,0.00049315,31,"2024-02-05T19:31:24.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330875,1707161484997,"fUSD",-663.67,0.00049315,31,"2024-02-05T19:31:24.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330876,1707161485008,"fUSD",-1447.39,0.00049315,31,"2024-02-05T19:31:25.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330877,1707161485018,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330878,1707161485027,"fUSD",-1389.3,0.00049315,31,"2024-02-05T19:31:25.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330879,1707161485037,"fUSD",-2445.56,0.00049315,31,"2024-02-05T19:31:25.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330880,1707161485047,"fUSD",-2095.64,0.00049315,31,"2024-02-05T19:31:25.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330881,1707161485055,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330882,1707161485065,"fUSD",-1082.37,0.00049315,31,"2024-02-05T19:31:25.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330883,1707161485075,"fUSD",-2824.19,0.00049315,31,"2024-02-05T19:31:25.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330884,1707161485085,"fUSD",-1032.35,0.00049315,31,"2024-02-05T19:31:25.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330885,1707161485096,"fUSD",-903.41,0.00049315,31,"2024-02-05T19:31:25.096",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330886,1707161485107,"fUSD",-4354.94,0.00049315,31,"2024-02-05T19:31:25.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330887,1707161485117,"fUSD",-668.9,0.00049315,31,"2024-02-05T19:31:25.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330888,1707161485127,"fUSD",-607.08,0.00049315,31,"2024-02-05T19:31:25.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330889,1707161485136,"fUSD",-996.39,0.00049315,31,"2024-02-05T19:31:25.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330890,1707161485145,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330891,1707161485154,"fUSD",-568.52,0.00049315,31,"2024-02-05T19:31:25.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330892,1707161485164,"fUSD",-2415.07,0.00049315,31,"2024-02-05T19:31:25.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330893,1707161485174,"fUSD",-1484.19,0.00049315,31,"2024-02-05T19:31:25.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330894,1707161485183,"fUSD",-831.07,0.00049315,31,"2024-02-05T19:31:25.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330895,1707161485192,"fUSD",-543.21,0.00049315,31,"2024-02-05T19:31:25.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330896,1707161485202,"fUSD",-3180.88,0.00049315,31,"2024-02-05T19:31:25.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330897,1707161485212,"fUSD",-784.02,0.00049315,31,"2024-02-05T19:31:25.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330898,1707161485221,"fUSD",-1184.54,0.00049315,31,"2024-02-05T19:31:25.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330899,1707161485231,"fUSD",-520.58,0.00049315,31,"2024-02-05T19:31:25.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330900,1707161485241,"fUSD",-1320.35,0.00049315,31,"2024-02-05T19:31:25.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330901,1707161485251,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330902,1707161485261,"fUSD",-580.1,0.00049315,31,"2024-02-05T19:31:25.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330903,1707161485270,"fUSD",-727.02,0.00049315,31,"2024-02-05T19:31:25.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330904,1707161485281,"fUSD",-262.91,0.00049315,31,"2024-02-05T19:31:25.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330905,1707161485290,"fUSD",-648.1,0.00049315,31,"2024-02-05T19:31:25.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330906,1707161485299,"fUSD",-9649.71,0.00049315,31,"2024-02-05T19:31:25.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330907,1707161485309,"fUSD",-4246.7,0.00049315,31,"2024-02-05T19:31:25.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330908,1707161485318,"fUSD",-5144.37,0.00049315,31,"2024-02-05T19:31:25.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330909,1707161485328,"fUSD",-575.28,0.00049315,31,"2024-02-05T19:31:25.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330910,1707161485338,"fUSD",-531.93,0.00049315,31,"2024-02-05T19:31:25.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330911,1707161485347,"fUSD",-1687.02,0.00049315,31,"2024-02-05T19:31:25.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330912,1707161485357,"fUSD",-699.82,0.00049315,31,"2024-02-05T19:31:25.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330913,1707161485366,"fUSD",-899.71,0.00049315,31,"2024-02-05T19:31:25.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330914,1707161485375,"fUSD",-828.59,0.00049315,31,"2024-02-05T19:31:25.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330915,1707161485386,"fUSD",-701.7,0.00049315,31,"2024-02-05T19:31:25.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330916,1707161485395,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330917,1707161485404,"fUSD",-493.73369192,0.00049315,31,"2024-02-05T19:31:25.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330918,1707161485414,"fUSD",-1300.69,0.00049315,31,"2024-02-05T19:31:25.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330919,1707161485423,"fUSD",-830.8,0.00049315,31,"2024-02-05T19:31:25.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330920,1707161485433,"fUSD",-530.48,0.00049315,31,"2024-02-05T19:31:25.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330921,1707161485442,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330922,1707161485451,"fUSD",-500.0,0.00049315,2,"2024-02-05T19:31:25.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330923,1707161485461,"fUSD",-1935.78,0.00049315,31,"2024-02-05T19:31:25.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330924,1707161485470,"fUSD",-2018.2,0.00049315,31,"2024-02-05T19:31:25.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330925,1707161485479,"fUSD",-792.37,0.00049315,31,"2024-02-05T19:31:25.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330926,1707161485489,"fUSD",-1268.7,0.00049315,31,"2024-02-05T19:31:25.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330927,1707161485498,"fUSD",-610.86,0.00049315,31,"2024-02-05T19:31:25.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330928,1707161485507,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330929,1707161485516,"fUSD",-775.4,0.00049315,31,"2024-02-05T19:31:25.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330930,1707161485526,"fUSD",-650.59,0.00049315,31,"2024-02-05T19:31:25.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330931,1707161485535,"fUSD",-1038.49,0.00049315,31,"2024-02-05T19:31:25.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330932,1707161485544,"fUSD",-917.32,0.00049315,31,"2024-02-05T19:31:25.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330933,1707161485554,"fUSD",-609.62,0.00049315,31,"2024-02-05T19:31:25.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330934,1707161485564,"fUSD",-670.92,0.00049315,31,"2024-02-05T19:31:25.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330935,1707161485574,"fUSD",-1314.85,0.00049315,5,"2024-02-05T19:31:25.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330936,1707161485584,"fUSD",-1809.16,0.00049315,31,"2024-02-05T19:31:25.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330937,1707161485593,"fUSD",-1573.94,0.00049315,31,"2024-02-05T19:31:25.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330938,1707161485602,"fUSD",-834.46,0.00049315,31,"2024-02-05T19:31:25.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330939,1707161485611,"fUSD",-1499.56,0.00049315,31,"2024-02-05T19:31:25.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330940,1707161485620,"fUSD",-1580.41,0.00049315,31,"2024-02-05T19:31:25.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330941,1707161485630,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330942,1707161485640,"fUSD",-570.03671052,0.00049315,30,"2024-02-05T19:31:25.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330943,1707161485649,"fUSD",-1788.86,0.00049315,31,"2024-02-05T19:31:25.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330944,1707161485658,"fUSD",-665.49,0.00049315,31,"2024-02-05T19:31:25.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330945,1707161485667,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:25.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330946,1707161485676,"fUSD",-6953.52,0.00049315,31,"2024-02-05T19:31:25.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330947,1707161485686,"fUSD",-594.23,0.00049315,31,"2024-02-05T19:31:25.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330948,1707161485695,"fUSD",-1787.48,0.00049315,31,"2024-02-05T19:31:25.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330949,1707161485704,"fUSD",-626.24,0.00049315,31,"2024-02-05T19:31:25.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330950,1707161485713,"fUSD",-643.79,0.00049315,31,"2024-02-05T19:31:25.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330951,1707161485723,"fUSD",-1058.6,0.00049315,5,"2024-02-05T19:31:25.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330952,1707161485731,"fUSD",-12499.48,0.00049315,31,"2024-02-05T19:31:25.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330953,1707161485741,"fUSD",-200.0,0.00049315,60,"2024-02-05T19:31:25.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330954,1707161485751,"fUSD",-800.0,0.00049315,30,"2024-02-05T19:31:25.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330955,1707161485760,"fUSD",-2335593.88980684,0.00049342,14,"2024-02-05T19:31:25.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330956,1707161485769,"fUSD",-1429.43067536,0.00049347,30,"2024-02-05T19:31:25.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330957,1707161485779,"fUSD",-500.0,0.000494,29,"2024-02-05T19:31:25.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330958,1707161485788,"fUSD",-346.85097176,0.00049425,120,"2024-02-05T19:31:25.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330959,1707161485797,"fUSD",-152.0,0.0004949,4,"2024-02-05T19:31:25.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330960,1707161485806,"fUSD",-223.27124387,0.000495,60,"2024-02-05T19:31:25.806",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330961,1707161485815,"fUSD",-500.0,0.000495,29,"2024-02-05T19:31:25.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330962,1707161485824,"fUSD",-636.32224798,0.00049501,2,"2024-02-05T19:31:25.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330963,1707161485833,"fUSD",-7077.0,0.00049517,30,"2024-02-05T19:31:25.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330964,1707161485842,"fUSD",-161.66,0.00049534,120,"2024-02-05T19:31:25.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330965,1707161485851,"fUSD",-176.01976066,0.00049543,30,"2024-02-05T19:31:25.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330966,1707161485860,"fUSD",-369.0,0.0004955,2,"2024-02-05T19:31:25.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330967,1707161485869,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330968,1707161485879,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330969,1707161485888,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330970,1707161485899,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330971,1707161485909,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330972,1707161485918,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330973,1707161485927,"fUSD",-500.0,0.00049589,7,"2024-02-05T19:31:25.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330974,1707161485937,"fUSD",-154.4597005,0.00049589,7,"2024-02-05T19:31:25.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330975,1707161485947,"fUSD",-500.0,0.000496,29,"2024-02-05T19:31:25.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330976,1707161485957,"fUSD",-169.36,0.00049616,120,"2024-02-05T19:31:25.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330977,1707161485966,"fUSD",-399.0,0.0004965,30,"2024-02-05T19:31:25.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330978,1707161485977,"fUSD",-346.85097176,0.00049699,120,"2024-02-05T19:31:25.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330979,1707161485987,"fUSD",-212.56545902,0.000497,30,"2024-02-05T19:31:25.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330980,1707161485998,"fUSD",-500.0,0.000497,30,"2024-02-05T19:31:25.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330981,1707161486009,"fUSD",-267.0,0.00049715,28,"2024-02-05T19:31:26.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330982,1707161486019,"fUSD",-1124.63383169,0.00049789,5,"2024-02-05T19:31:26.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330983,1707161486030,"fUSD",-16783.95501031,0.000498,30,"2024-02-05T19:31:26.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330984,1707161486040,"fUSD",-455.0,0.000498,40,"2024-02-05T19:31:26.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330985,1707161486049,"fUSD",-500.0,0.000498,30,"2024-02-05T19:31:26.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330986,1707161486059,"fUSD",-3000.0,0.0004985,30,"2024-02-05T19:31:26.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330987,1707161486068,"fUSD",-3000.0,0.00049852,30,"2024-02-05T19:31:26.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330988,1707161486077,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330989,1707161486087,"fUSD",-579.22,0.00049863,31,"2024-02-05T19:31:26.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330990,1707161486098,"fUSD",-524.88,0.00049863,31,"2024-02-05T19:31:26.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330991,1707161486108,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330992,1707161486118,"fUSD",-907.38,0.00049863,31,"2024-02-05T19:31:26.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330993,1707161486127,"fUSD",-793.66,0.00049863,31,"2024-02-05T19:31:26.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330994,1707161486137,"fUSD",-828.69,0.00049863,2,"2024-02-05T19:31:26.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330995,1707161486146,"fUSD",-760.42,0.00049863,31,"2024-02-05T19:31:26.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330996,1707161486155,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330997,1707161486166,"fUSD",-500.0,0.00049863,80,"2024-02-05T19:31:26.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330998,1707161486176,"fUSD",-500.0,0.00049863,2,"2024-02-05T19:31:26.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330999,1707161486185,"fUSD",-1171.91,0.00049863,31,"2024-02-05T19:31:26.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331000,1707161486194,"fUSD",-582.7725416,0.00049863,31,"2024-02-05T19:31:26.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331001,1707161486203,"fUSD",-1193.87,0.00049863,31,"2024-02-05T19:31:26.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331002,1707161486212,"fUSD",-579.7,0.00049863,31,"2024-02-05T19:31:26.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331003,1707161486222,"fUSD",-1047.76,0.00049863,31,"2024-02-05T19:31:26.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331004,1707161486230,"fUSD",-1195.13,0.00049863,31,"2024-02-05T19:31:26.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331005,1707161486239,"fUSD",-968.9,0.00049863,31,"2024-02-05T19:31:26.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331006,1707161486249,"fUSD",-500.0,0.00049863,2,"2024-02-05T19:31:26.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331007,1707161486258,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331008,1707161486267,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331009,1707161486276,"fUSD",-928.39,0.00049863,31,"2024-02-05T19:31:26.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331010,1707161486285,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331011,1707161486294,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331012,1707161486303,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331013,1707161486312,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331014,1707161486322,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331015,1707161486331,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331016,1707161486340,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331017,1707161486350,"fUSD",-1501.95,0.00049863,7,"2024-02-05T19:31:26.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331018,1707161486360,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331019,1707161486369,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331020,1707161486378,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331021,1707161486387,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331022,1707161486396,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331023,1707161486405,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331024,1707161486414,"fUSD",-1501.95,0.00049863,31,"2024-02-05T19:31:26.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331025,1707161486423,"fUSD",-898.8,0.00049863,31,"2024-02-05T19:31:26.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331026,1707161486432,"fUSD",-1227.72,0.00049863,31,"2024-02-05T19:31:26.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331027,1707161486441,"fUSD",-961.96,0.00049863,31,"2024-02-05T19:31:26.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331028,1707161486451,"fUSD",-856.15,0.00049863,31,"2024-02-05T19:31:26.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331029,1707161486460,"fUSD",-610.16,0.00049863,31,"2024-02-05T19:31:26.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331030,1707161486469,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331031,1707161486479,"fUSD",-4208.35,0.00049863,31,"2024-02-05T19:31:26.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331032,1707161486488,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331033,1707161486497,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331034,1707161486506,"fUSD",-2424.94,0.00049863,31,"2024-02-05T19:31:26.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331035,1707161486515,"fUSD",-1147.57,0.00049863,31,"2024-02-05T19:31:26.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331036,1707161486524,"fUSD",-719.89,0.00049863,31,"2024-02-05T19:31:26.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331037,1707161486534,"fUSD",-872.38,0.00049863,31,"2024-02-05T19:31:26.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331038,1707161486543,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331039,1707161486552,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331040,1707161486561,"fUSD",-3479.72,0.00049863,31,"2024-02-05T19:31:26.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331041,1707161486570,"fUSD",-524.2,0.00049863,31,"2024-02-05T19:31:26.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331042,1707161486580,"fUSD",-752.35,0.00049863,31,"2024-02-05T19:31:26.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331043,1707161486589,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331044,1707161486598,"fUSD",-1792.12,0.00049863,7,"2024-02-05T19:31:26.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331045,1707161486607,"fUSD",-689.61,0.00049863,31,"2024-02-05T19:31:26.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331046,1707161486619,"fUSD",-614.92,0.00049863,31,"2024-02-05T19:31:26.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331047,1707161486630,"fUSD",-663.67,0.00049863,31,"2024-02-05T19:31:26.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331048,1707161486640,"fUSD",-1447.39,0.00049863,31,"2024-02-05T19:31:26.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331049,1707161486649,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331050,1707161486659,"fUSD",-1389.3,0.00049863,31,"2024-02-05T19:31:26.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331051,1707161486669,"fUSD",-2445.56,0.00049863,31,"2024-02-05T19:31:26.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331052,1707161486681,"fUSD",-2095.64,0.00049863,31,"2024-02-05T19:31:26.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331053,1707161486691,"fUSD",-1082.37,0.00049863,31,"2024-02-05T19:31:26.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331054,1707161486700,"fUSD",-2824.19,0.00049863,31,"2024-02-05T19:31:26.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331055,1707161486710,"fUSD",-1032.35,0.00049863,31,"2024-02-05T19:31:26.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331056,1707161486719,"fUSD",-903.41,0.00049863,31,"2024-02-05T19:31:26.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331057,1707161486727,"fUSD",-4354.94,0.00049863,31,"2024-02-05T19:31:26.727",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331058,1707161486737,"fUSD",-668.9,0.00049863,31,"2024-02-05T19:31:26.737",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331059,1707161486746,"fUSD",-607.08,0.00049863,31,"2024-02-05T19:31:26.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331060,1707161486756,"fUSD",-996.39,0.00049863,31,"2024-02-05T19:31:26.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331061,1707161486765,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331062,1707161486774,"fUSD",-568.52,0.00049863,31,"2024-02-05T19:31:26.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331063,1707161486783,"fUSD",-2415.07,0.00049863,31,"2024-02-05T19:31:26.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331064,1707161486891,"fUSD",-1484.19,0.00049863,31,"2024-02-05T19:31:26.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331065,1707161486901,"fUSD",-831.07,0.00049863,31,"2024-02-05T19:31:26.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331066,1707161486911,"fUSD",-543.21,0.00049863,31,"2024-02-05T19:31:26.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331067,1707161486920,"fUSD",-3180.88,0.00049863,31,"2024-02-05T19:31:26.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331068,1707161486929,"fUSD",-784.02,0.00049863,31,"2024-02-05T19:31:26.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331069,1707161486937,"fUSD",-1184.54,0.00049863,31,"2024-02-05T19:31:26.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331070,1707161486947,"fUSD",-520.58,0.00049863,31,"2024-02-05T19:31:26.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331071,1707161486956,"fUSD",-1320.35,0.00049863,31,"2024-02-05T19:31:26.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331072,1707161486966,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:26.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331073,1707161486975,"fUSD",-580.1,0.00049863,31,"2024-02-05T19:31:26.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331074,1707161486984,"fUSD",-727.02,0.00049863,31,"2024-02-05T19:31:26.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331075,1707161486994,"fUSD",-648.1,0.00049863,31,"2024-02-05T19:31:26.994",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331076,1707161487004,"fUSD",-9649.71,0.00049863,31,"2024-02-05T19:31:27.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331077,1707161487013,"fUSD",-4246.7,0.00049863,31,"2024-02-05T19:31:27.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331078,1707161487022,"fUSD",-5144.37,0.00049863,31,"2024-02-05T19:31:27.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331079,1707161487032,"fUSD",-575.28,0.00049863,31,"2024-02-05T19:31:27.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331080,1707161487041,"fUSD",-531.93,0.00049863,31,"2024-02-05T19:31:27.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331081,1707161487050,"fUSD",-1687.02,0.00049863,31,"2024-02-05T19:31:27.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331082,1707161487060,"fUSD",-699.82,0.00049863,31,"2024-02-05T19:31:27.060",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331083,1707161487069,"fUSD",-899.71,0.00049863,31,"2024-02-05T19:31:27.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331084,1707161487078,"fUSD",-828.59,0.00049863,31,"2024-02-05T19:31:27.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331085,1707161487087,"fUSD",-701.7,0.00049863,31,"2024-02-05T19:31:27.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331086,1707161487097,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:27.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331087,1707161487107,"fUSD",-1300.69,0.00049863,31,"2024-02-05T19:31:27.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331088,1707161487116,"fUSD",-830.8,0.00049863,31,"2024-02-05T19:31:27.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331089,1707161487125,"fUSD",-530.48,0.00049863,31,"2024-02-05T19:31:27.125",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331090,1707161487134,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:27.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331091,1707161487146,"fUSD",-500.0,0.00049863,2,"2024-02-05T19:31:27.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331092,1707161487155,"fUSD",-1935.78,0.00049863,31,"2024-02-05T19:31:27.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331093,1707161487164,"fUSD",-2018.2,0.00049863,31,"2024-02-05T19:31:27.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331094,1707161487173,"fUSD",-792.37,0.00049863,31,"2024-02-05T19:31:27.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331095,1707161487183,"fUSD",-1268.7,0.00049863,31,"2024-02-05T19:31:27.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331096,1707161487193,"fUSD",-610.86,0.00049863,31,"2024-02-05T19:31:27.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331097,1707161487202,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:27.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331098,1707161487211,"fUSD",-775.4,0.00049863,31,"2024-02-05T19:31:27.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331099,1707161487221,"fUSD",-650.59,0.00049863,31,"2024-02-05T19:31:27.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331100,1707161487230,"fUSD",-1038.49,0.00049863,31,"2024-02-05T19:31:27.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331101,1707161487239,"fUSD",-917.32,0.00049863,31,"2024-02-05T19:31:27.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331102,1707161487249,"fUSD",-609.62,0.00049863,31,"2024-02-05T19:31:27.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331103,1707161487259,"fUSD",-670.92,0.00049863,31,"2024-02-05T19:31:27.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331104,1707161487269,"fUSD",-1314.85,0.00049863,5,"2024-02-05T19:31:27.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331105,1707161487278,"fUSD",-1809.16,0.00049863,31,"2024-02-05T19:31:27.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331106,1707161487288,"fUSD",-1573.94,0.00049863,31,"2024-02-05T19:31:27.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331107,1707161487297,"fUSD",-834.46,0.00049863,31,"2024-02-05T19:31:27.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331108,1707161487307,"fUSD",-1499.56,0.00049863,31,"2024-02-05T19:31:27.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331109,1707161487317,"fUSD",-1580.41,0.00049863,31,"2024-02-05T19:31:27.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331110,1707161487327,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:27.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331111,1707161487337,"fUSD",-1788.86,0.00049863,31,"2024-02-05T19:31:27.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331112,1707161487347,"fUSD",-665.49,0.00049863,31,"2024-02-05T19:31:27.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331113,1707161487356,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:27.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331114,1707161487366,"fUSD",-6953.52,0.00049863,31,"2024-02-05T19:31:27.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331115,1707161487376,"fUSD",-594.23,0.00049863,31,"2024-02-05T19:31:27.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331116,1707161487385,"fUSD",-1787.48,0.00049863,31,"2024-02-05T19:31:27.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331117,1707161487394,"fUSD",-626.24,0.00049863,31,"2024-02-05T19:31:27.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331118,1707161487404,"fUSD",-643.79,0.00049863,31,"2024-02-05T19:31:27.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331119,1707161487414,"fUSD",-1058.6,0.00049863,5,"2024-02-05T19:31:27.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331120,1707161487423,"fUSD",-12499.48,0.00049863,31,"2024-02-05T19:31:27.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331121,1707161487433,"fUSD",-20843.91619956,0.0004987,4,"2024-02-05T19:31:27.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331122,1707161487443,"fUSD",-10000.0,0.0004987,15,"2024-02-05T19:31:27.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331123,1707161487453,"fUSD",-161.66,0.0004989,120,"2024-02-05T19:31:27.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331124,1707161487463,"fUSD",-1073.1251289,0.000499,5,"2024-02-05T19:31:27.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331125,1707161487473,"fUSD",-500.0,0.000499,30,"2024-02-05T19:31:27.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331126,1707161487482,"fUSD",-604.0,0.00049914,7,"2024-02-05T19:31:27.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331127,1707161487492,"fUSD",-158.0,0.00049925,120,"2024-02-05T19:31:27.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331128,1707161487501,"fUSD",-2433.0,0.0004995,5,"2024-02-05T19:31:27.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331129,1707161487510,"fUSD",-15547.79937,0.0004997,10,"2024-02-05T19:31:27.510",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331130,1707161487520,"fUSD",-346.85097176,0.00049973,120,"2024-02-05T19:31:27.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331131,1707161487529,"fUSD",-200.0,0.00049987,10,"2024-02-05T19:31:27.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331132,1707161487538,"fUSD",-200.0,0.00049987,9,"2024-02-05T19:31:27.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331133,1707161487547,"fUSD",-200.0,0.00049987,8,"2024-02-05T19:31:27.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331134,1707161487557,"fUSD",-200.0,0.00049987,7,"2024-02-05T19:31:27.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331135,1707161487566,"fUSD",-293.0,0.0004999,2,"2024-02-05T19:31:27.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331136,1707161487575,"fUSD",-231.0,0.0004999,2,"2024-02-05T19:31:27.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331137,1707161487584,"fUSD",-500.0,0.00049999,120,"2024-02-05T19:31:27.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331138,1707161487594,"fUSD",-161.15207272,0.00049999,120,"2024-02-05T19:31:27.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331139,1707161487602,"fUSD",-500.0,0.00049999,120,"2024-02-05T19:31:27.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331140,1707161487611,"fUSD",-623.98576318,0.00049999,120,"2024-02-05T19:31:27.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331141,1707161487620,"fUSD",-214.01034354,0.00049999,120,"2024-02-05T19:31:27.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331142,1707161487629,"fUSD",-350.0,0.00049999,120,"2024-02-05T19:31:27.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331143,1707161487639,"fUSD",-476.95384271,0.00049999,120,"2024-02-05T19:31:27.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331144,1707161487648,"fUSD",-405.89912275,0.00049999,120,"2024-02-05T19:31:27.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331145,1707161487657,"fUSD",-204.40878973,0.00049999,120,"2024-02-05T19:31:27.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331146,1707161487667,"fUSD",-154.37823452,0.00049999,30,"2024-02-05T19:31:27.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331147,1707161487676,"fUSD",-100000.0,0.0005,40,"2024-02-05T19:31:27.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331148,1707161487686,"fUSD",-2500.0,0.0005,120,"2024-02-05T19:31:27.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331149,1707161487695,"fUSD",-307.60211978,0.0005,2,"2024-02-05T19:31:27.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331150,1707161487704,"fUSD",-155.0,0.0005,4,"2024-02-05T19:31:27.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331151,1707161487714,"fUSD",-5102.85823674,0.0005,30,"2024-02-05T19:31:27.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331152,1707161487723,"fUSD",-1947.44092339,0.0005,2,"2024-02-05T19:31:27.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331153,1707161487732,"fUSD",-7877.60387408,0.0005,4,"2024-02-05T19:31:27.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331154,1707161487741,"fUSD",-2964.75430104,0.0005,4,"2024-02-05T19:31:27.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331155,1707161487750,"fUSD",-155.0,0.0005,4,"2024-02-05T19:31:27.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331156,1707161487761,"fUSD",-270.0615337,0.0005,4,"2024-02-05T19:31:27.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331157,1707161487770,"fUSD",-155.96866311,0.0005,30,"2024-02-05T19:31:27.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331158,1707161487779,"fUSD",-621.96,0.0005,30,"2024-02-05T19:31:27.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331159,1707161487789,"fUSD",-2810.2109882,0.0005,10,"2024-02-05T19:31:27.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331160,1707161487799,"fUSD",-301.77039782,0.0005,120,"2024-02-05T19:31:27.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331161,1707161487808,"fUSD",-455.69018227,0.0005,2,"2024-02-05T19:31:27.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331162,1707161487817,"fUSD",-244828.0,0.0005,10,"2024-02-05T19:31:27.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331163,1707161487826,"fUSD",-13515.542209,0.0005,120,"2024-02-05T19:31:27.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331164,1707161487835,"fUSD",-5178.52267991,0.0005,4,"2024-02-05T19:31:27.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331165,1707161487844,"fUSD",-10000.0,0.0005,5,"2024-02-05T19:31:27.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331166,1707161487853,"fUSD",-50032.59560777,0.0005,30,"2024-02-05T19:31:27.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331167,1707161487862,"fUSD",-1000.0,0.0005,7,"2024-02-05T19:31:27.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331168,1707161487871,"fUSD",-1105.72443324,0.0005,2,"2024-02-05T19:31:27.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331169,1707161487880,"fUSD",-622.27782309,0.0005,30,"2024-02-05T19:31:27.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331170,1707161487889,"fUSD",-394027.04,0.0005,120,"2024-02-05T19:31:27.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331171,1707161487898,"fUSD",-215.75313152,0.0005,4,"2024-02-05T19:31:27.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331172,1707161487907,"fUSD",-499.999999,0.0005,7,"2024-02-05T19:31:27.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331173,1707161487917,"fUSD",-847.30166572,0.0005,30,"2024-02-05T19:31:27.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331174,1707161487925,"fUSD",-2000.0,0.0005,120,"2024-02-05T19:31:27.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331175,1707161487935,"fUSD",-3380.0,0.0005,120,"2024-02-05T19:31:27.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331176,1707161487944,"fUSD",-2049.0,0.0005,61,"2024-02-05T19:31:27.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331177,1707161487953,"fUSD",-15734.64855,0.0005,120,"2024-02-05T19:31:27.953",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331178,1707161487962,"fUSD",-3839.11110655,0.0005,60,"2024-02-05T19:31:27.962",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331179,1707161487972,"fUSD",-1000000.0,0.0005,30,"2024-02-05T19:31:27.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331180,1707161487981,"fUSD",-418.91998726,0.0005,2,"2024-02-05T19:31:27.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331181,1707161487990,"fUSD",-5000.0,0.0005,120,"2024-02-05T19:31:27.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331182,1707161487999,"fUSD",-5000.0,0.0005,120,"2024-02-05T19:31:27.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331183,1707161488010,"fUSD",-155.95518632,0.0005,4,"2024-02-05T19:31:28.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331184,1707161488019,"fUSD",-10441.17393528,0.0005,8,"2024-02-05T19:31:28.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331185,1707161488028,"fUSD",-560.0,0.0005,4,"2024-02-05T19:31:28.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331186,1707161488037,"fUSD",-8300.00888967,0.0005,15,"2024-02-05T19:31:28.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331187,1707161488046,"fUSD",-1286.0,0.0005,14,"2024-02-05T19:31:28.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331188,1707161488056,"fUSD",-15866.989996,0.0005,120,"2024-02-05T19:31:28.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331189,1707161488065,"fUSD",-500.0,0.0005,7,"2024-02-05T19:31:28.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331190,1707161488074,"fUSD",-352000.0,0.0005,120,"2024-02-05T19:31:28.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331191,1707161488084,"fUSD",-300000.0,0.0005,120,"2024-02-05T19:31:28.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331192,1707161488094,"fUSD",-1000000.0,0.0005,120,"2024-02-05T19:31:28.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331193,1707161488105,"fUSD",-2426.42276219,0.0005,30,"2024-02-05T19:31:28.105",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331194,1707161488115,"fUSD",-2000.0,0.0005,60,"2024-02-05T19:31:28.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331195,1707161488124,"fUSD",-2000.0,0.0005,60,"2024-02-05T19:31:28.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331196,1707161488133,"fUSD",-200.0,0.0005,27,"2024-02-05T19:31:28.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331197,1707161488143,"fUSD",-36556.55009967,0.0005,12,"2024-02-05T19:31:28.143",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331198,1707161488152,"fUSD",-52973.0,0.0005,10,"2024-02-05T19:31:28.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331199,1707161488162,"fUSD",-4023.16289277,0.0005,2,"2024-02-05T19:31:28.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331200,1707161488172,"fUSD",-426.378703,0.0005,24,"2024-02-05T19:31:28.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331201,1707161488181,"fUSD",-1000.0,0.0005,27,"2024-02-05T19:31:28.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331202,1707161488190,"fUSD",-1000.0,0.0005,29,"2024-02-05T19:31:28.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331203,1707161488199,"fUSD",-1000.0,0.0005,31,"2024-02-05T19:31:28.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331204,1707161488209,"fUSD",-1000.0,0.0005,37,"2024-02-05T19:31:28.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331205,1707161488218,"fUSD",-1000.0,0.0005,32,"2024-02-05T19:31:28.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331206,1707161488228,"fUSD",-300.0,0.0005,27,"2024-02-05T19:31:28.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331207,1707161488237,"fUSD",-735.0,0.0005,30,"2024-02-05T19:31:28.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331208,1707161488247,"fUSD",-848.0,0.0005,30,"2024-02-05T19:31:28.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331209,1707161488257,"fUSD",-150.0,0.0005,27,"2024-02-05T19:31:28.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331210,1707161488266,"fUSD",-168.39931277,0.00050089,53,"2024-02-05T19:31:28.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331211,1707161488276,"fUSD",-331.82563408,0.00050132,10,"2024-02-05T19:31:28.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331212,1707161488285,"fUSD",-242.85775935,0.00050132,10,"2024-02-05T19:31:28.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331213,1707161488295,"fUSD",-802.17694282,0.00050136,7,"2024-02-05T19:31:28.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331214,1707161488305,"fUSD",-168.83287606,0.00050136,7,"2024-02-05T19:31:28.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331215,1707161488314,"fUSD",-196.7538425,0.00050136,2,"2024-02-05T19:31:28.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331216,1707161488324,"fUSD",-3000.0,0.0005015,30,"2024-02-05T19:31:28.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331217,1707161488333,"fUSD",-1000.0,0.000502,120,"2024-02-05T19:31:28.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331218,1707161488342,"fUSD",-1696.36756473,0.000502,120,"2024-02-05T19:31:28.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331219,1707161488352,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331220,1707161488361,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331221,1707161488371,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.371",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331222,1707161488380,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331223,1707161488390,"fUSD",-78667.04126625,0.000502,120,"2024-02-05T19:31:28.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331224,1707161488400,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331225,1707161488409,"fUSD",-78667.04126624,0.000502,120,"2024-02-05T19:31:28.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331226,1707161488419,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331227,1707161488428,"fUSD",-78667.04126624,0.000502,120,"2024-02-05T19:31:28.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331228,1707161488438,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331229,1707161488447,"fUSD",-78667.04126624,0.000502,120,"2024-02-05T19:31:28.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331230,1707161488457,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331231,1707161488466,"fUSD",-78667.04126624,0.000502,120,"2024-02-05T19:31:28.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331232,1707161488475,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331233,1707161488484,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331234,1707161488494,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331235,1707161488504,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331236,1707161488513,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331237,1707161488522,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331238,1707161488629,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331239,1707161488640,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331240,1707161488649,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331241,1707161488659,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331242,1707161488669,"fUSD",-1696.36756456,0.000502,120,"2024-02-05T19:31:28.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331243,1707161488678,"fUSD",-50001.0,0.000502,30,"2024-02-05T19:31:28.678",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331244,1707161488688,"fUSD",-346.85097176,0.00050219,120,"2024-02-05T19:31:28.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331245,1707161488698,"fUSD",-161.66,0.00050219,120,"2024-02-05T19:31:28.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331246,1707161488708,"fUSD",-165.0,0.00050278,120,"2024-02-05T19:31:28.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331247,1707161488717,"fUSD",-110908.56,0.000503,30,"2024-02-05T19:31:28.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331248,1707161488726,"fUSD",-455.0,0.000503,40,"2024-02-05T19:31:28.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331249,1707161488736,"fUSD",-156.61,0.00050337,2,"2024-02-05T19:31:28.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331250,1707161488745,"fUSD",-150.25,0.00050342,2,"2024-02-05T19:31:28.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331251,1707161488755,"fUSD",-3000.0,0.000504,30,"2024-02-05T19:31:28.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331252,1707161488765,"fUSD",-4000.0,0.000504,65,"2024-02-05T19:31:28.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331253,1707161488773,"fUSD",-558.56901194,0.0005041,31,"2024-02-05T19:31:28.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331254,1707161488783,"fUSD",-579.22,0.0005041,31,"2024-02-05T19:31:28.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331255,1707161488792,"fUSD",-524.88,0.0005041,31,"2024-02-05T19:31:28.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331256,1707161488802,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:28.802",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331257,1707161488811,"fUSD",-907.38,0.0005041,31,"2024-02-05T19:31:28.811",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331258,1707161488820,"fUSD",-793.66,0.0005041,31,"2024-02-05T19:31:28.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331259,1707161488830,"fUSD",-828.69,0.0005041,2,"2024-02-05T19:31:28.830",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331260,1707161488839,"fUSD",-760.42,0.0005041,31,"2024-02-05T19:31:28.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331261,1707161488848,"fUSD",-595.71635273,0.0005041,31,"2024-02-05T19:31:28.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331262,1707161488858,"fUSD",-500.0,0.0005041,2,"2024-02-05T19:31:28.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331263,1707161488867,"fUSD",-1171.91,0.0005041,31,"2024-02-05T19:31:28.867",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331264,1707161488876,"fUSD",-1193.87,0.0005041,31,"2024-02-05T19:31:28.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331265,1707161488885,"fUSD",-579.7,0.0005041,31,"2024-02-05T19:31:28.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331266,1707161488894,"fUSD",-1047.76,0.0005041,31,"2024-02-05T19:31:28.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331267,1707161488903,"fUSD",-1195.13,0.0005041,31,"2024-02-05T19:31:28.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331268,1707161488913,"fUSD",-968.9,0.0005041,31,"2024-02-05T19:31:28.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331269,1707161488922,"fUSD",-500.0,0.0005041,2,"2024-02-05T19:31:28.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331270,1707161488931,"fUSD",-928.39,0.0005041,31,"2024-02-05T19:31:28.931",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331271,1707161488940,"fUSD",-1501.95,0.0005041,31,"2024-02-05T19:31:28.940",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331272,1707161488949,"fUSD",-898.8,0.0005041,31,"2024-02-05T19:31:28.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331273,1707161488959,"fUSD",-1227.72,0.0005041,31,"2024-02-05T19:31:28.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331274,1707161488968,"fUSD",-961.96,0.0005041,31,"2024-02-05T19:31:28.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331275,1707161488978,"fUSD",-856.15,0.0005041,31,"2024-02-05T19:31:28.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331276,1707161488988,"fUSD",-610.16,0.0005041,31,"2024-02-05T19:31:28.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331277,1707161488997,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:28.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331278,1707161489007,"fUSD",-4208.35,0.0005041,31,"2024-02-05T19:31:29.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331279,1707161489016,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331280,1707161489025,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331281,1707161489034,"fUSD",-2424.94,0.0005041,31,"2024-02-05T19:31:29.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331282,1707161489043,"fUSD",-1147.57,0.0005041,31,"2024-02-05T19:31:29.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331283,1707161489053,"fUSD",-719.89,0.0005041,31,"2024-02-05T19:31:29.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331284,1707161489062,"fUSD",-872.38,0.0005041,31,"2024-02-05T19:31:29.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331285,1707161489072,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331286,1707161489081,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331287,1707161489090,"fUSD",-3479.72,0.0005041,31,"2024-02-05T19:31:29.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331288,1707161489102,"fUSD",-524.2,0.0005041,31,"2024-02-05T19:31:29.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331289,1707161489111,"fUSD",-752.35,0.0005041,31,"2024-02-05T19:31:29.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331290,1707161489121,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331291,1707161489130,"fUSD",-1792.12,0.0005041,7,"2024-02-05T19:31:29.130",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331292,1707161489140,"fUSD",-689.61,0.0005041,31,"2024-02-05T19:31:29.140",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331293,1707161489149,"fUSD",-614.92,0.0005041,31,"2024-02-05T19:31:29.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331294,1707161489158,"fUSD",-663.67,0.0005041,31,"2024-02-05T19:31:29.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331295,1707161489168,"fUSD",-1447.39,0.0005041,31,"2024-02-05T19:31:29.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331296,1707161489179,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331297,1707161489188,"fUSD",-1389.3,0.0005041,31,"2024-02-05T19:31:29.188",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331298,1707161489197,"fUSD",-2445.56,0.0005041,31,"2024-02-05T19:31:29.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331299,1707161489206,"fUSD",-2095.64,0.0005041,31,"2024-02-05T19:31:29.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331300,1707161489216,"fUSD",-1082.37,0.0005041,31,"2024-02-05T19:31:29.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331301,1707161489225,"fUSD",-2824.19,0.0005041,31,"2024-02-05T19:31:29.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331302,1707161489234,"fUSD",-1032.35,0.0005041,31,"2024-02-05T19:31:29.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331303,1707161489243,"fUSD",-903.41,0.0005041,31,"2024-02-05T19:31:29.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331304,1707161489253,"fUSD",-4354.94,0.0005041,31,"2024-02-05T19:31:29.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331305,1707161489262,"fUSD",-668.9,0.0005041,31,"2024-02-05T19:31:29.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331306,1707161489271,"fUSD",-607.08,0.0005041,31,"2024-02-05T19:31:29.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331307,1707161489281,"fUSD",-996.39,0.0005041,31,"2024-02-05T19:31:29.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331308,1707161489290,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331309,1707161489299,"fUSD",-568.52,0.0005041,31,"2024-02-05T19:31:29.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331310,1707161489308,"fUSD",-2415.07,0.0005041,31,"2024-02-05T19:31:29.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331311,1707161489317,"fUSD",-1484.19,0.0005041,31,"2024-02-05T19:31:29.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331312,1707161489327,"fUSD",-831.07,0.0005041,31,"2024-02-05T19:31:29.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331313,1707161489337,"fUSD",-543.21,0.0005041,31,"2024-02-05T19:31:29.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331314,1707161489346,"fUSD",-3180.88,0.0005041,31,"2024-02-05T19:31:29.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331315,1707161489355,"fUSD",-784.02,0.0005041,31,"2024-02-05T19:31:29.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331316,1707161489364,"fUSD",-1184.54,0.0005041,31,"2024-02-05T19:31:29.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331317,1707161489374,"fUSD",-520.58,0.0005041,31,"2024-02-05T19:31:29.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331318,1707161489383,"fUSD",-1320.35,0.0005041,31,"2024-02-05T19:31:29.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331319,1707161489393,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331320,1707161489402,"fUSD",-580.1,0.0005041,31,"2024-02-05T19:31:29.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331321,1707161489411,"fUSD",-727.02,0.0005041,31,"2024-02-05T19:31:29.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331322,1707161489420,"fUSD",-648.1,0.0005041,31,"2024-02-05T19:31:29.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331323,1707161489429,"fUSD",-9649.71,0.0005041,31,"2024-02-05T19:31:29.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331324,1707161489438,"fUSD",-4246.7,0.0005041,31,"2024-02-05T19:31:29.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331325,1707161489448,"fUSD",-5144.37,0.0005041,31,"2024-02-05T19:31:29.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331326,1707161489457,"fUSD",-575.28,0.0005041,31,"2024-02-05T19:31:29.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331327,1707161489466,"fUSD",-531.93,0.0005041,31,"2024-02-05T19:31:29.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331328,1707161489475,"fUSD",-1687.02,0.0005041,31,"2024-02-05T19:31:29.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331329,1707161489484,"fUSD",-699.82,0.0005041,31,"2024-02-05T19:31:29.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331330,1707161489493,"fUSD",-899.71,0.0005041,31,"2024-02-05T19:31:29.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331331,1707161489503,"fUSD",-828.59,0.0005041,31,"2024-02-05T19:31:29.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331332,1707161489512,"fUSD",-701.7,0.0005041,31,"2024-02-05T19:31:29.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331333,1707161489523,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.523",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331334,1707161489532,"fUSD",-1300.69,0.0005041,31,"2024-02-05T19:31:29.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331335,1707161489540,"fUSD",-830.8,0.0005041,31,"2024-02-05T19:31:29.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331336,1707161489551,"fUSD",-530.48,0.0005041,31,"2024-02-05T19:31:29.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331337,1707161489561,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331338,1707161489572,"fUSD",-500.0,0.0005041,2,"2024-02-05T19:31:29.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331339,1707161489582,"fUSD",-1935.78,0.0005041,31,"2024-02-05T19:31:29.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331340,1707161489591,"fUSD",-2018.2,0.0005041,31,"2024-02-05T19:31:29.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331341,1707161489600,"fUSD",-792.37,0.0005041,31,"2024-02-05T19:31:29.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331342,1707161489610,"fUSD",-1268.7,0.0005041,31,"2024-02-05T19:31:29.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331343,1707161489619,"fUSD",-610.86,0.0005041,31,"2024-02-05T19:31:29.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331344,1707161489627,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.627",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331345,1707161489637,"fUSD",-775.4,0.0005041,31,"2024-02-05T19:31:29.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331346,1707161489647,"fUSD",-650.59,0.0005041,31,"2024-02-05T19:31:29.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331347,1707161489656,"fUSD",-1038.49,0.0005041,31,"2024-02-05T19:31:29.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331348,1707161489664,"fUSD",-917.32,0.0005041,31,"2024-02-05T19:31:29.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331349,1707161489674,"fUSD",-609.62,0.0005041,31,"2024-02-05T19:31:29.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331350,1707161489684,"fUSD",-670.92,0.0005041,31,"2024-02-05T19:31:29.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331351,1707161489693,"fUSD",-1314.85,0.0005041,5,"2024-02-05T19:31:29.693",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331352,1707161489703,"fUSD",-1809.16,0.0005041,31,"2024-02-05T19:31:29.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331353,1707161489713,"fUSD",-1573.94,0.0005041,31,"2024-02-05T19:31:29.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331354,1707161489723,"fUSD",-834.46,0.0005041,31,"2024-02-05T19:31:29.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331355,1707161489731,"fUSD",-1499.56,0.0005041,31,"2024-02-05T19:31:29.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331356,1707161489740,"fUSD",-1580.41,0.0005041,31,"2024-02-05T19:31:29.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331357,1707161489749,"fUSD",-348.40751019,0.0005041,31,"2024-02-05T19:31:29.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331358,1707161489760,"fUSD",-1788.86,0.0005041,31,"2024-02-05T19:31:29.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331359,1707161489770,"fUSD",-665.49,0.0005041,31,"2024-02-05T19:31:29.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331360,1707161489780,"fUSD",-500.0,0.0005041,31,"2024-02-05T19:31:29.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331361,1707161489790,"fUSD",-6953.52,0.0005041,31,"2024-02-05T19:31:29.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331362,1707161489800,"fUSD",-594.23,0.0005041,31,"2024-02-05T19:31:29.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331363,1707161489810,"fUSD",-1787.48,0.0005041,31,"2024-02-05T19:31:29.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331364,1707161489819,"fUSD",-643.79,0.0005041,31,"2024-02-05T19:31:29.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331365,1707161489830,"fUSD",-1058.6,0.0005041,5,"2024-02-05T19:31:29.830",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331366,1707161489839,"fUSD",-626.24,0.0005041,31,"2024-02-05T19:31:29.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331367,1707161489849,"fUSD",-12499.48,0.0005041,31,"2024-02-05T19:31:29.849",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331368,1707161489858,"fUSD",-10000.0,0.0005044,14,"2024-02-05T19:31:29.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331369,1707161489868,"fUSD",-1406.50504674,0.0005049,120,"2024-02-05T19:31:29.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331370,1707161489878,"fUSD",-1000.0,0.00050499,120,"2024-02-05T19:31:29.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331371,1707161489888,"fUSD",-2783.01166208,0.000505,30,"2024-02-05T19:31:29.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331372,1707161489898,"fUSD",-6298.0,0.000505,120,"2024-02-05T19:31:29.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331373,1707161489907,"fUSD",-420.0,0.000505,2,"2024-02-05T19:31:29.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331374,1707161489918,"fUSD",-1000000.0,0.000505,120,"2024-02-05T19:31:29.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331375,1707161489927,"fUSD",-4311.13985317,0.000505,120,"2024-02-05T19:31:29.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331376,1707161489938,"fUSD",-200.0,0.000505,28,"2024-02-05T19:31:29.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331377,1707161489948,"fUSD",-369.0,0.000505,8,"2024-02-05T19:31:29.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331378,1707161489957,"fUSD",-751.86885441,0.000505,2,"2024-02-05T19:31:29.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331379,1707161489967,"fUSD",-151.15186373,0.00050512,2,"2024-02-05T19:31:29.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331380,1707161489977,"fUSD",-3000.0,0.0005055,30,"2024-02-05T19:31:29.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331381,1707161489987,"fUSD",-929.0076646,0.00050554,30,"2024-02-05T19:31:29.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331382,1707161489996,"fUSD",-3000.0,0.00050556,30,"2024-02-05T19:31:29.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331383,1707161490010,"fUSD",-668.79324402,0.00050557,30,"2024-02-05T19:31:30.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331384,1707161490021,"fUSD",-12321.00406532,0.00050558,30,"2024-02-05T19:31:30.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331385,1707161490033,"fUSD",-12321.00406532,0.0005056,30,"2024-02-05T19:31:30.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331386,1707161490043,"fUSD",-668.79324402,0.00050573,30,"2024-02-05T19:31:30.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331387,1707161490053,"fUSD",-5564.98982065,0.0005058,30,"2024-02-05T19:31:30.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331388,1707161490062,"fUSD",-929.0076646,0.00050585,30,"2024-02-05T19:31:30.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331389,1707161490072,"fUSD",-168.39931278,0.00050589,55,"2024-02-05T19:31:30.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331390,1707161490081,"fUSD",-5564.98982065,0.00050591,30,"2024-02-05T19:31:30.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331391,1707161490091,"fUSD",-56467.149482,0.00050592,30,"2024-02-05T19:31:30.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331392,1707161490104,"fUSD",-56467.149482,0.00050594,30,"2024-02-05T19:31:30.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331393,1707161490114,"fUSD",-169.39261629,0.000506,120,"2024-02-05T19:31:30.114",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331394,1707161490123,"fUSD",-149999.0,0.000506,30,"2024-02-05T19:31:30.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331395,1707161490132,"fUSD",-151.0,0.00050669,120,"2024-02-05T19:31:30.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331396,1707161490142,"fUSD",-669.0,0.00050669,120,"2024-02-05T19:31:30.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331397,1707161490151,"fUSD",-470.0,0.00050669,120,"2024-02-05T19:31:30.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331398,1707161490161,"fUSD",-1452.0,0.00050669,120,"2024-02-05T19:31:30.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331399,1707161490265,"fUSD",-158.01,0.00050669,120,"2024-02-05T19:31:30.265",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331400,1707161490275,"fUSD",-400.0,0.0005067,7,"2024-02-05T19:31:30.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331401,1707161490285,"fUSD",-300.0,0.0005067,7,"2024-02-05T19:31:30.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331402,1707161490294,"fUSD",-2605.8317,0.00050678,62,"2024-02-05T19:31:30.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331403,1707161490304,"fUSD",-150.5,0.00050679,120,"2024-02-05T19:31:30.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331404,1707161490313,"fUSD",-669.0,0.00050679,120,"2024-02-05T19:31:30.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331405,1707161490322,"fUSD",-151.0,0.00050679,120,"2024-02-05T19:31:30.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331406,1707161490332,"fUSD",-470.0,0.00050679,120,"2024-02-05T19:31:30.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331407,1707161490341,"fUSD",-1452.0,0.00050679,120,"2024-02-05T19:31:30.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331408,1707161490351,"fUSD",-150.5,0.00050679,120,"2024-02-05T19:31:30.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331409,1707161490360,"fUSD",-151.0,0.0005068,120,"2024-02-05T19:31:30.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331410,1707161490369,"fUSD",-669.0,0.0005068,120,"2024-02-05T19:31:30.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331411,1707161490379,"fUSD",-1452.0,0.0005068,120,"2024-02-05T19:31:30.379",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331412,1707161490388,"fUSD",-470.0,0.0005068,120,"2024-02-05T19:31:30.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331413,1707161490398,"fUSD",-618.86028274,0.00050684,85,"2024-02-05T19:31:30.398",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331414,1707161490407,"fUSD",-151.0,0.00050689,120,"2024-02-05T19:31:30.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331415,1707161490417,"fUSD",-150.5,0.00050689,120,"2024-02-05T19:31:30.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331416,1707161490426,"fUSD",-669.0,0.00050689,120,"2024-02-05T19:31:30.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331417,1707161490436,"fUSD",-470.0,0.00050689,120,"2024-02-05T19:31:30.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331418,1707161490445,"fUSD",-1452.0,0.00050689,120,"2024-02-05T19:31:30.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331419,1707161490455,"fUSD",-151.0,0.0005069,120,"2024-02-05T19:31:30.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331420,1707161490464,"fUSD",-669.0,0.0005069,120,"2024-02-05T19:31:30.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331421,1707161490474,"fUSD",-1452.0,0.0005069,120,"2024-02-05T19:31:30.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331422,1707161490483,"fUSD",-470.0,0.0005069,120,"2024-02-05T19:31:30.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331423,1707161490493,"fUSD",-399.0,0.0005069,30,"2024-02-05T19:31:30.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331424,1707161490504,"fUSD",-13641.95844204,0.00050698,61,"2024-02-05T19:31:30.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331425,1707161490514,"fUSD",-5724.648769,0.000507,60,"2024-02-05T19:31:30.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331426,1707161490523,"fUSD",-1176.5540332,0.000507,20,"2024-02-05T19:31:30.523",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331427,1707161490531,"fUSD",-300.0,0.000507,20,"2024-02-05T19:31:30.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331428,1707161490542,"fUSD",-1982.297405,0.000507,32,"2024-02-05T19:31:30.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331429,1707161490551,"fUSD",-186.2179017,0.000507,30,"2024-02-05T19:31:30.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331430,1707161490561,"fUSD",-164.77571203,0.000507,30,"2024-02-05T19:31:30.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331431,1707161490570,"fUSD",-200.00000001,0.0005075,120,"2024-02-05T19:31:30.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331432,1707161490581,"fUSD",-141500.28,0.0005075,30,"2024-02-05T19:31:30.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331433,1707161490591,"fUSD",-267.0,0.00050751,28,"2024-02-05T19:31:30.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331434,1707161490602,"fUSD",-166.99392,0.00050753,4,"2024-02-05T19:31:30.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331435,1707161490612,"fUSD",-985.37,0.000508,18,"2024-02-05T19:31:30.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331436,1707161490623,"fUSD",-455.0,0.000508,40,"2024-02-05T19:31:30.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331437,1707161490633,"fUSD",-5000.0,0.00050885,60,"2024-02-05T19:31:30.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331438,1707161490644,"fUSD",-906.0,0.0005089,2,"2024-02-05T19:31:30.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331439,1707161490654,"fUSD",-716.0,0.0005089,2,"2024-02-05T19:31:30.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331440,1707161490664,"fUSD",-149999.0,0.000509,30,"2024-02-05T19:31:30.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331441,1707161490673,"fUSD",-579.22,0.00050958,31,"2024-02-05T19:31:30.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331442,1707161490683,"fUSD",-524.88,0.00050958,31,"2024-02-05T19:31:30.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331443,1707161490692,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:30.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331444,1707161490702,"fUSD",-907.38,0.00050958,31,"2024-02-05T19:31:30.702",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331445,1707161490711,"fUSD",-793.66,0.00050958,31,"2024-02-05T19:31:30.711",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331446,1707161490721,"fUSD",-828.69,0.00050958,2,"2024-02-05T19:31:30.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331447,1707161490730,"fUSD",-760.42,0.00050958,31,"2024-02-05T19:31:30.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331448,1707161490739,"fUSD",-500.0,0.00050958,2,"2024-02-05T19:31:30.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331449,1707161490748,"fUSD",-1171.91,0.00050958,31,"2024-02-05T19:31:30.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331450,1707161490759,"fUSD",-1193.87,0.00050958,31,"2024-02-05T19:31:30.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331451,1707161490769,"fUSD",-579.7,0.00050958,31,"2024-02-05T19:31:30.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331452,1707161490778,"fUSD",-1047.76,0.00050958,31,"2024-02-05T19:31:30.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331453,1707161490788,"fUSD",-1195.13,0.00050958,31,"2024-02-05T19:31:30.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331454,1707161490797,"fUSD",-968.9,0.00050958,31,"2024-02-05T19:31:30.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331455,1707161490807,"fUSD",-500.0,0.00050958,2,"2024-02-05T19:31:30.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331456,1707161490816,"fUSD",-928.39,0.00050958,31,"2024-02-05T19:31:30.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331457,1707161490827,"fUSD",-1501.95,0.00050958,31,"2024-02-05T19:31:30.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331458,1707161490837,"fUSD",-898.8,0.00050958,31,"2024-02-05T19:31:30.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331459,1707161490847,"fUSD",-1227.72,0.00050958,31,"2024-02-05T19:31:30.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331460,1707161490856,"fUSD",-961.96,0.00050958,31,"2024-02-05T19:31:30.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331461,1707161490864,"fUSD",-856.15,0.00050958,31,"2024-02-05T19:31:30.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331462,1707161490874,"fUSD",-610.16,0.00050958,31,"2024-02-05T19:31:30.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331463,1707161490883,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:30.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331464,1707161490892,"fUSD",-4208.35,0.00050958,31,"2024-02-05T19:31:30.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331465,1707161490902,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:30.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331466,1707161490911,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:30.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331467,1707161490920,"fUSD",-2424.94,0.00050958,31,"2024-02-05T19:31:30.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331468,1707161490929,"fUSD",-1147.57,0.00050958,31,"2024-02-05T19:31:30.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331469,1707161490938,"fUSD",-719.89,0.00050958,31,"2024-02-05T19:31:30.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331470,1707161490947,"fUSD",-872.38,0.00050958,31,"2024-02-05T19:31:30.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331471,1707161490956,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:30.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331472,1707161490966,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:30.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331473,1707161490983,"fUSD",-3479.72,0.00050958,31,"2024-02-05T19:31:30.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331474,1707161490999,"fUSD",-524.2,0.00050958,31,"2024-02-05T19:31:30.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331475,1707161491018,"fUSD",-752.35,0.00050958,31,"2024-02-05T19:31:31.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331476,1707161491036,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:31.036",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331477,1707161491051,"fUSD",-1792.12,0.00050958,7,"2024-02-05T19:31:31.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331478,1707161491068,"fUSD",-689.61,0.00050958,31,"2024-02-05T19:31:31.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331479,1707161491084,"fUSD",-614.92,0.00050958,31,"2024-02-05T19:31:31.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331480,1707161491098,"fUSD",-663.67,0.00050958,31,"2024-02-05T19:31:31.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331481,1707161491117,"fUSD",-1447.39,0.00050958,31,"2024-02-05T19:31:31.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331482,1707161491132,"fUSD",-399.52956397,0.00050958,31,"2024-02-05T19:31:31.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331483,1707161491151,"fUSD",-1389.3,0.00050958,31,"2024-02-05T19:31:31.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331484,1707161491170,"fUSD",-2445.56,0.00050958,31,"2024-02-05T19:31:31.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331485,1707161491187,"fUSD",-2095.64,0.00050958,31,"2024-02-05T19:31:31.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331486,1707161491200,"fUSD",-1082.37,0.00050958,31,"2024-02-05T19:31:31.200",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331487,1707161491216,"fUSD",-2824.19,0.00050958,31,"2024-02-05T19:31:31.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331488,1707161491230,"fUSD",-903.41,0.00050958,31,"2024-02-05T19:31:31.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331489,1707161491244,"fUSD",-1032.35,0.00050958,31,"2024-02-05T19:31:31.244",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331490,1707161491259,"fUSD",-4354.94,0.00050958,31,"2024-02-05T19:31:31.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331491,1707161491274,"fUSD",-668.9,0.00050958,31,"2024-02-05T19:31:31.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331492,1707161491288,"fUSD",-607.08,0.00050958,31,"2024-02-05T19:31:31.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331493,1707161491302,"fUSD",-996.39,0.00050958,31,"2024-02-05T19:31:31.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331494,1707161491316,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:31.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331495,1707161491330,"fUSD",-568.52,0.00050958,31,"2024-02-05T19:31:31.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331496,1707161491344,"fUSD",-2415.07,0.00050958,31,"2024-02-05T19:31:31.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331497,1707161491361,"fUSD",-1484.19,0.00050958,31,"2024-02-05T19:31:31.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331498,1707161491376,"fUSD",-831.07,0.00050958,31,"2024-02-05T19:31:31.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331499,1707161491392,"fUSD",-543.21,0.00050958,31,"2024-02-05T19:31:31.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331500,1707161491406,"fUSD",-3180.88,0.00050958,31,"2024-02-05T19:31:31.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331501,1707161491420,"fUSD",-784.02,0.00050958,31,"2024-02-05T19:31:31.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331502,1707161491433,"fUSD",-1184.54,0.00050958,31,"2024-02-05T19:31:31.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331503,1707161491447,"fUSD",-520.58,0.00050958,31,"2024-02-05T19:31:31.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331504,1707161491462,"fUSD",-1320.35,0.00050958,31,"2024-02-05T19:31:31.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331505,1707161491476,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:31.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331506,1707161491490,"fUSD",-580.1,0.00050958,31,"2024-02-05T19:31:31.490",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331507,1707161491505,"fUSD",-727.02,0.00050958,31,"2024-02-05T19:31:31.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331508,1707161491519,"fUSD",-648.1,0.00050958,31,"2024-02-05T19:31:31.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331509,1707161491533,"fUSD",-9649.71,0.00050958,31,"2024-02-05T19:31:31.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331510,1707161491546,"fUSD",-4246.7,0.00050958,31,"2024-02-05T19:31:31.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331511,1707161491560,"fUSD",-5144.37,0.00050958,31,"2024-02-05T19:31:31.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331512,1707161491574,"fUSD",-575.28,0.00050958,31,"2024-02-05T19:31:31.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331513,1707161491588,"fUSD",-531.93,0.00050958,31,"2024-02-05T19:31:31.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331514,1707161491602,"fUSD",-1687.02,0.00050958,31,"2024-02-05T19:31:31.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331515,1707161491618,"fUSD",-699.82,0.00050958,31,"2024-02-05T19:31:31.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331516,1707161491633,"fUSD",-899.71,0.00050958,31,"2024-02-05T19:31:31.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331517,1707161491647,"fUSD",-828.59,0.00050958,31,"2024-02-05T19:31:31.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331518,1707161491661,"fUSD",-701.7,0.00050958,31,"2024-02-05T19:31:31.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331519,1707161491675,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:31.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331520,1707161491688,"fUSD",-1300.69,0.00050958,31,"2024-02-05T19:31:31.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331521,1707161491703,"fUSD",-830.8,0.00050958,31,"2024-02-05T19:31:31.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331522,1707161491717,"fUSD",-530.48,0.00050958,31,"2024-02-05T19:31:31.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331523,1707161491731,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:31.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331524,1707161491745,"fUSD",-500.0,0.00050958,2,"2024-02-05T19:31:31.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331525,1707161491761,"fUSD",-1935.78,0.00050958,31,"2024-02-05T19:31:31.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331526,1707161491775,"fUSD",-2018.2,0.00050958,31,"2024-02-05T19:31:31.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331527,1707161491789,"fUSD",-792.37,0.00050958,31,"2024-02-05T19:31:31.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331528,1707161491802,"fUSD",-1268.7,0.00050958,31,"2024-02-05T19:31:31.802",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331529,1707161491816,"fUSD",-610.86,0.00050958,31,"2024-02-05T19:31:31.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331530,1707161491831,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:31.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331531,1707161491845,"fUSD",-775.4,0.00050958,31,"2024-02-05T19:31:31.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331532,1707161491859,"fUSD",-650.59,0.00050958,31,"2024-02-05T19:31:31.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331533,1707161491873,"fUSD",-1038.49,0.00050958,31,"2024-02-05T19:31:31.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331534,1707161491887,"fUSD",-917.32,0.00050958,31,"2024-02-05T19:31:31.887",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331535,1707161491901,"fUSD",-609.62,0.00050958,31,"2024-02-05T19:31:31.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331536,1707161491915,"fUSD",-670.92,0.00050958,31,"2024-02-05T19:31:31.915",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331537,1707161491929,"fUSD",-1314.85,0.00050958,5,"2024-02-05T19:31:31.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331538,1707161491942,"fUSD",-5.25001421,0.00050958,31,"2024-02-05T19:31:31.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331539,1707161492465,"fUSD",-538.46648439,0.00038182,2,"2024-02-05T19:31:32.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331540,1707161492475,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:31:32.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331541,1707161492486,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:31:32.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331542,1707161492496,"fUSD",-362.02150033,0.00042739,7,"2024-02-05T19:31:32.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331543,1707161492521,"fUSD",-137.97849967,0.00042739,7,"2024-02-05T19:31:32.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331544,1707161492531,"fUSD",-500.0,0.00043287,7,"2024-02-05T19:31:32.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331545,1707161492540,"fUSD",-408.27708508,0.00043835,7,"2024-02-05T19:31:32.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331546,1707161492565,"fUSD",-91.72291492,0.00043835,7,"2024-02-05T19:31:32.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331547,1707161492574,"fUSD",-500.0,0.00044383,7,"2024-02-05T19:31:32.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331548,1707161492583,"fUSD",-1008.11,0.00048767,31,"2024-02-05T19:31:32.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331549,1707161492593,"fUSD",-1008.11,0.00049315,31,"2024-02-05T19:31:32.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331550,1707161492603,"fUSD",-1008.11,0.00049863,31,"2024-02-05T19:31:32.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331551,1707161492613,"fUSD",-1008.11,0.0005041,31,"2024-02-05T19:31:32.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331552,1707161492623,"fUSD",-1803.90998579,0.00050958,31,"2024-02-05T19:31:32.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331553,1707161492632,"fUSD",-1573.94,0.00050958,31,"2024-02-05T19:31:32.632",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331554,1707161492642,"fUSD",-834.46,0.00050958,31,"2024-02-05T19:31:32.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331555,1707161492651,"fUSD",-1499.56,0.00050958,31,"2024-02-05T19:31:32.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331556,1707161492661,"fUSD",-1580.41,0.00050958,31,"2024-02-05T19:31:32.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331557,1707161492671,"fUSD",-1788.86,0.00050958,31,"2024-02-05T19:31:32.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331558,1707161492681,"fUSD",-665.49,0.00050958,31,"2024-02-05T19:31:32.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331559,1707161492690,"fUSD",-500.0,0.00050958,31,"2024-02-05T19:31:32.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331560,1707161492700,"fUSD",-6953.52,0.00050958,31,"2024-02-05T19:31:32.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331561,1707161492710,"fUSD",-594.23,0.00050958,31,"2024-02-05T19:31:32.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331562,1707161492719,"fUSD",-1787.48,0.00050958,31,"2024-02-05T19:31:32.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331563,1707161492728,"fUSD",-643.79,0.00050958,31,"2024-02-05T19:31:32.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331564,1707161492738,"fUSD",-1058.6,0.00050958,5,"2024-02-05T19:31:32.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331565,1707161492748,"fUSD",-626.24,0.00050958,31,"2024-02-05T19:31:32.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331566,1707161492758,"fUSD",-12499.48,0.00050958,31,"2024-02-05T19:31:32.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331567,1707161492768,"fUSD",-1008.11,0.00050958,31,"2024-02-05T19:31:32.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331568,1707161492777,"fUSD",-679.0,0.0005097,120,"2024-02-05T19:31:32.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331569,1707161492787,"fUSD",-679.0,0.0005097,120,"2024-02-05T19:31:32.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331570,1707161492796,"fUSD",-361.0,0.0005097,120,"2024-02-05T19:31:32.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331571,1707161492806,"fUSD",-361.0,0.0005097,120,"2024-02-05T19:31:32.806",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331572,1707161492815,"fUSD",-229.77,0.0005097,7,"2024-02-05T19:31:32.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331573,1707161492825,"fUSD",-618.0,0.0005097,120,"2024-02-05T19:31:32.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331574,1707161492834,"fUSD",-618.0,0.0005097,120,"2024-02-05T19:31:32.834",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331575,1707161492844,"fUSD",-662.0,0.0005097,120,"2024-02-05T19:31:32.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331576,1707161492853,"fUSD",-662.0,0.0005097,120,"2024-02-05T19:31:32.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331577,1707161492862,"fUSD",-430.0,0.0005097,120,"2024-02-05T19:31:32.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331578,1707161492872,"fUSD",-430.0,0.0005097,120,"2024-02-05T19:31:32.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331579,1707161492882,"fUSD",-679.0,0.0005098,120,"2024-02-05T19:31:32.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331580,1707161492891,"fUSD",-679.0,0.0005098,120,"2024-02-05T19:31:32.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331581,1707161492900,"fUSD",-679.0,0.0005098,120,"2024-02-05T19:31:32.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331582,1707161492910,"fUSD",-361.0,0.0005098,120,"2024-02-05T19:31:32.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331583,1707161492920,"fUSD",-361.0,0.0005098,120,"2024-02-05T19:31:32.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331584,1707161492929,"fUSD",-361.0,0.0005098,120,"2024-02-05T19:31:32.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331585,1707161492939,"fUSD",-150.5,0.0005098,7,"2024-02-05T19:31:32.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331586,1707161492950,"fUSD",-618.0,0.0005098,120,"2024-02-05T19:31:32.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331587,1707161492959,"fUSD",-618.0,0.0005098,120,"2024-02-05T19:31:32.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331588,1707161492969,"fUSD",-618.0,0.0005098,120,"2024-02-05T19:31:32.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331589,1707161492978,"fUSD",-662.0,0.0005098,120,"2024-02-05T19:31:32.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331590,1707161492987,"fUSD",-662.0,0.0005098,120,"2024-02-05T19:31:32.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331591,1707161492997,"fUSD",-662.0,0.0005098,120,"2024-02-05T19:31:32.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331592,1707161493006,"fUSD",-623.95,0.0005098,120,"2024-02-05T19:31:33.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331593,1707161493016,"fUSD",-688.58,0.0005098,120,"2024-02-05T19:31:33.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331594,1707161493025,"fUSD",-663.99,0.0005098,120,"2024-02-05T19:31:33.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331595,1707161493035,"fUSD",-363.17,0.0005098,120,"2024-02-05T19:31:33.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331596,1707161493045,"fUSD",-158.53,0.0005098,120,"2024-02-05T19:31:33.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331597,1707161493054,"fUSD",-671.57,0.0005098,120,"2024-02-05T19:31:33.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331598,1707161493064,"fUSD",-472.9,0.0005098,120,"2024-02-05T19:31:33.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331599,1707161493073,"fUSD",-1459.48,0.0005098,120,"2024-02-05T19:31:33.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331600,1707161493083,"fUSD",-430.0,0.0005098,120,"2024-02-05T19:31:33.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331601,1707161493094,"fUSD",-430.0,0.0005098,120,"2024-02-05T19:31:33.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331602,1707161493108,"fUSD",-430.0,0.0005098,120,"2024-02-05T19:31:33.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331603,1707161493118,"fUSD",-430.0,0.0005098,120,"2024-02-05T19:31:33.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331604,1707161493128,"fUSD",-261.47,0.0005098,120,"2024-02-05T19:31:33.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331605,1707161493138,"fUSD",-200.0,0.00050987,79,"2024-02-05T19:31:33.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331606,1707161493148,"fUSD",-200.0,0.00050987,76,"2024-02-05T19:31:33.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331607,1707161493158,"fUSD",-200.0,0.00050987,71,"2024-02-05T19:31:33.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331608,1707161493167,"fUSD",-55951.17078482,0.0005099,15,"2024-02-05T19:31:33.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331609,1707161493177,"fUSD",-679.0,0.0005099,120,"2024-02-05T19:31:33.177",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331610,1707161493187,"fUSD",-679.0,0.0005099,120,"2024-02-05T19:31:33.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331611,1707161493197,"fUSD",-679.0,0.0005099,120,"2024-02-05T19:31:33.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331612,1707161493207,"fUSD",-361.0,0.0005099,120,"2024-02-05T19:31:33.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331613,1707161493216,"fUSD",-361.0,0.0005099,120,"2024-02-05T19:31:33.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331614,1707161493226,"fUSD",-361.0,0.0005099,120,"2024-02-05T19:31:33.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331615,1707161493236,"fUSD",-150.5,0.0005099,7,"2024-02-05T19:31:33.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331616,1707161493246,"fUSD",-618.0,0.0005099,120,"2024-02-05T19:31:33.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331617,1707161493257,"fUSD",-156.83,0.0005099,120,"2024-02-05T19:31:33.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331618,1707161493267,"fUSD",-618.0,0.0005099,120,"2024-02-05T19:31:33.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331619,1707161493276,"fUSD",-618.0,0.0005099,120,"2024-02-05T19:31:33.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331620,1707161493287,"fUSD",-662.0,0.0005099,120,"2024-02-05T19:31:33.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331621,1707161493296,"fUSD",-662.0,0.0005099,120,"2024-02-05T19:31:33.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331622,1707161493307,"fUSD",-662.0,0.0005099,120,"2024-02-05T19:31:33.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331623,1707161493316,"fUSD",-618.0,0.0005099,120,"2024-02-05T19:31:33.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331624,1707161493326,"fUSD",-679.0,0.0005099,120,"2024-02-05T19:31:33.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331625,1707161493335,"fUSD",-662.0,0.0005099,120,"2024-02-05T19:31:33.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331626,1707161493345,"fUSD",-361.0,0.0005099,120,"2024-02-05T19:31:33.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331627,1707161493354,"fUSD",-151.0,0.0005099,120,"2024-02-05T19:31:33.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331628,1707161493364,"fUSD",-669.0,0.0005099,120,"2024-02-05T19:31:33.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331629,1707161493373,"fUSD",-470.0,0.0005099,120,"2024-02-05T19:31:33.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331630,1707161493383,"fUSD",-1452.0,0.0005099,120,"2024-02-05T19:31:33.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331631,1707161493392,"fUSD",-430.0,0.0005099,120,"2024-02-05T19:31:33.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331632,1707161493403,"fUSD",-430.0,0.0005099,120,"2024-02-05T19:31:33.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331633,1707161493414,"fUSD",-430.0,0.0005099,120,"2024-02-05T19:31:33.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331634,1707161493424,"fUSD",-430.0,0.0005099,120,"2024-02-05T19:31:33.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331635,1707161493433,"fUSD",-150.5,0.0005099,120,"2024-02-05T19:31:33.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331636,1707161493444,"fUSD",-100000.0,0.00051,41,"2024-02-05T19:31:33.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331637,1707161493454,"fUSD",-114977.52925986,0.00051,120,"2024-02-05T19:31:33.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331638,1707161493468,"fUSD",-257.355684,0.00051,120,"2024-02-05T19:31:33.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331639,1707161493648,"fUSD",-1742.755976,0.00035725,2,"2024-02-05T19:31:33.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331640,1707161493658,"fUSD",-150.0,0.00040835,2,"2024-02-05T19:31:33.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331641,1707161493668,"fUSD",-150.0,0.0004097,2,"2024-02-05T19:31:33.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331642,1707161493677,"fUSD",-150.0,0.00040988,2,"2024-02-05T19:31:33.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331643,1707161493687,"fUSD",-542.23533524,0.00041095,7,"2024-02-05T19:31:33.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331644,1707161493697,"fUSD",-500.0,0.00044931,7,"2024-02-05T19:31:33.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331645,1707161493812,"fUSD",-500.0,0.00045479,7,"2024-02-05T19:31:33.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331646,1707161493822,"fUSD",-500.0,0.00046027,7,"2024-02-05T19:31:33.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331647,1707161493831,"fUSD",-500.0,0.00046575,31,"2024-02-05T19:31:33.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331648,1707161493841,"fUSD",-500.0,0.00047123,31,"2024-02-05T19:31:33.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331649,1707161493851,"fUSD",-500.0,0.00047671,31,"2024-02-05T19:31:33.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331650,1707161493860,"fUSD",-500.0,0.00048219,31,"2024-02-05T19:31:33.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331651,1707161493870,"fUSD",-500.0,0.00048767,31,"2024-02-05T19:31:33.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331652,1707161493880,"fUSD",-500.0,0.00049315,31,"2024-02-05T19:31:33.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331653,1707161493889,"fUSD",-325798.15585933,0.00051,120,"2024-02-05T19:31:33.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331654,1707161493902,"fUSD",-385.80604473,0.00051,120,"2024-02-05T19:31:33.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331655,1707161493925,"fUSD",-150.0,0.00040995,2,"2024-02-05T19:31:33.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331656,1707161493935,"fUSD",-150.0,0.00041035,2,"2024-02-05T19:31:33.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331657,1707161493945,"fUSD",-500.0,0.00049863,31,"2024-02-05T19:31:33.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331658,1707161493954,"fUSD",-9795.0,0.00051,120,"2024-02-05T19:31:33.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331659,1707161493966,"fUSD",-2086.91575,0.00051,120,"2024-02-05T19:31:33.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331660,1707161493978,"fUSD",-2284.99999999,0.00051,120,"2024-02-05T19:31:33.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331661,1707161493989,"fUSD",-572.85,0.00051,120,"2024-02-05T19:31:33.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331662,1707161494007,"fUSD",-150.0,0.00040862,2,"2024-02-05T19:31:34.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331663,1707161494016,"fUSD",-1005.80623495,0.00051,120,"2024-02-05T19:31:34.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331664,1707161494027,"fUSD",-75098.29086047,0.00051,120,"2024-02-05T19:31:34.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331665,1707161494039,"fUSD",-529.40921972,0.00051,120,"2024-02-05T19:31:34.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331666,1707161494051,"fUSD",-2072.33522997,0.00051,120,"2024-02-05T19:31:34.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331667,1707161494070,"fUSD",-347.41192985,0.00038073,2,"2024-02-05T19:31:34.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331668,1707161495776,"fUSD",2000.0,0.00021892,2,"2024-02-05T19:31:35.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331671,1707162453874,"fUSD",206.0,0.00021727,2,"2024-02-05T19:47:33.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331688,1707162632311,"fUSD",-419.68147873,0.00024999,2,"2024-02-05T19:50:32.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331689,1707162632321,"fUSD",-12.04193624,0.00025,2,"2024-02-05T19:50:32.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331690,1707162632332,"fUSD",-187.95806376,0.00025,2,"2024-02-05T19:50:32.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331691,1707162632342,"fUSD",-481.50199841,0.00028,2,"2024-02-05T19:50:32.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331692,1707162632351,"fUSD",-155.0,0.0003,2,"2024-02-05T19:50:32.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331693,1707162632361,"fUSD",-1960.05642908,0.00030799,4,"2024-02-05T19:50:32.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331694,1707162632373,"fUSD",-827.84381737,0.00030799,4,"2024-02-05T19:50:32.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331695,1707162632385,"fUSD",-5958.5,0.00030799,4,"2024-02-05T19:50:32.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331696,1707162632397,"fUSD",-5449.11637058,0.00030799,4,"2024-02-05T19:50:32.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331697,1707162632407,"fUSD",-4238.0,0.000308,2,"2024-02-05T19:50:32.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331698,1707162632417,"fUSD",-206.0,0.00031296,16,"2024-02-05T19:50:32.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331699,1707162632427,"fUSD",-161.25315846,0.00031945,2,"2024-02-05T19:50:32.427",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331700,1707162632437,"fUSD",-161.72373742,0.00032748,4,"2024-02-05T19:50:32.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331701,1707162632447,"fUSD",-832.228,0.00032976,2,"2024-02-05T19:50:32.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331702,1707162632459,"fUSD",-150.0,0.00034548,10,"2024-02-05T19:50:32.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331703,1707162632469,"fUSD",-200.0,0.00035479,2,"2024-02-05T19:50:32.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331704,1707162632478,"fUSD",-154.75,0.00035638,2,"2024-02-05T19:50:32.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331705,1707162632487,"fUSD",-250.0,0.00035808,2,"2024-02-05T19:50:32.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331706,1707162632502,"fUSD",-435.43601483,0.00036169,2,"2024-02-05T19:50:32.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331707,1707162632511,"fUSD",-150.0,0.00036274,2,"2024-02-05T19:50:32.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331708,1707162632521,"fUSD",-680.42030537,0.00036289,4,"2024-02-05T19:50:32.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331709,1707162632531,"fUSD",-680.42030538,0.00036291,4,"2024-02-05T19:50:32.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331710,1707162632541,"fUSD",-538.46648439,0.00036291,2,"2024-02-05T19:50:32.541",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331711,1707162632551,"fUSD",-2110.48636203,0.00036387,2,"2024-02-05T19:50:32.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331712,1707162632568,"fUSD",-479.70601001,0.00036387,2,"2024-02-05T19:50:32.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331713,1707162632580,"fUSD",-777.71762796,0.00036387,2,"2024-02-05T19:50:32.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331714,1707162632590,"fUSD",-164.15941111,0.00036387,4,"2024-02-05T19:50:32.590",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331715,1707162632599,"fUSD",-917.18371753,0.00036387,2,"2024-02-05T19:50:32.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331717,1707162632609,"fUSD",-373.84545576,0.00036387,4,"2024-02-05T19:50:32.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331719,1707162632620,"fUSD",-81.71558784,0.00036387,4,"2024-02-05T19:50:32.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331721,1707162632629,"fUSD",-408.65821158,0.00036387,4,"2024-02-05T19:50:32.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331723,1707162632639,"fUSD",-266.45185917,0.00036388,4,"2024-02-05T19:50:32.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331724,1707162632650,"fUSD",-252.08382138,0.00036388,4,"2024-02-05T19:50:32.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331725,1707162632660,"fUSD",-25107.33113508,0.00036389,4,"2024-02-05T19:50:32.660",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331726,1707162632669,"fUSD",-55689.77690069,0.0003639,2,"2024-02-05T19:50:32.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331727,1707162632695,"fUSD",-28728.08272115,0.0003639,2,"2024-02-05T19:50:32.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331728,1707162632706,"fUSD",-10698.95237026,0.0003639,2,"2024-02-05T19:50:32.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331729,1707162632718,"fUSD",-62049.87621424,0.0003639,2,"2024-02-05T19:50:32.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331730,1707162632729,"fUSD",-963.54444357,0.0003639,2,"2024-02-05T19:50:32.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331731,1707162632741,"fUSD",-1553.06,0.0003639,2,"2024-02-05T19:50:32.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331732,1707162632757,"fUSD",-2146.34346985,0.0003639,2,"2024-02-05T19:50:32.757",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331733,1707162632768,"fUSD",-368.819926,0.0003639,2,"2024-02-05T19:50:32.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331734,1707162632784,"fUSD",-3485.27784583,0.0003639,2,"2024-02-05T19:50:32.784",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331735,1707162638352,"fUSD",-1299.01489791,0.0003639,2,"2024-02-05T19:50:38.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331736,1707162638374,"fUSD",-4700.70633992,0.0003639,2,"2024-02-05T19:50:38.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331737,1707162638386,"fUSD",-652.69310717,0.0003639,2,"2024-02-05T19:50:38.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331738,1707162638397,"fUSD",-559.955,0.0003639,2,"2024-02-05T19:50:38.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331739,1707162638409,"fUSD",-2101.5,0.0003639,2,"2024-02-05T19:50:38.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331742,1707162638708,"fUSD",-578.267575,0.0003639,2,"2024-02-05T19:50:38.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331744,1707162638720,"fUSD",-240960.29502585,0.0003639,2,"2024-02-05T19:50:38.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331745,1707162638735,"fUSD",-4669.94190803,0.0003639,2,"2024-02-05T19:50:38.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331746,1707162638747,"fUSD",-631.866985,0.0003639,2,"2024-02-05T19:50:38.747",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331747,1707162638759,"fUSD",-17169.75641424,0.0003639,2,"2024-02-05T19:50:38.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331748,1707162638771,"fUSD",-543.68032293,0.0003639,2,"2024-02-05T19:50:38.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331749,1707162638783,"fUSD",-5067.72629651,0.0003639,2,"2024-02-05T19:50:38.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331750,1707162638799,"fUSD",-6641.09718764,0.0003639,2,"2024-02-05T19:50:38.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331752,1707162638811,"fUSD",-2183.19584611,0.0003639,2,"2024-02-05T19:50:38.811",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331755,1707162638825,"fUSD",-3077.77406271,0.0003639,2,"2024-02-05T19:50:38.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331967,1707162640878,"fUSD",-1242.08461943,0.0003639,2,"2024-02-05T19:50:40.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331974,1707162640904,"fUSD",-143375.81476962,0.0003639,2,"2024-02-05T19:50:40.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332053,1707162641599,"fUSD",-1057.19,0.0003639,2,"2024-02-05T19:50:41.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332066,1707162641709,"fUSD",-92839.57025244,0.0003639,2,"2024-02-05T19:50:41.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332069,1707162641721,"fUSD",-13626.19655135,0.0003639,2,"2024-02-05T19:50:41.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332071,1707162641731,"fUSD",-17040.89570754,0.00036391,15,"2024-02-05T19:50:41.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332075,1707162641765,"fUSD",-358.48857343,0.00036391,15,"2024-02-05T19:50:41.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332078,1707162641777,"fUSD",-10852.97375022,0.00036391,15,"2024-02-05T19:50:41.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332240,1707162643324,"fUSD",-482.09114773,0.00036389,4,"2024-02-05T19:50:43.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332247,1707162643380,"fUSD",-6388.46467851,0.00036389,4,"2024-02-05T19:50:43.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332249,1707162643390,"fUSD",-589.22190399,0.00036391,15,"2024-02-05T19:50:43.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332251,1707162643402,"fUSD",-293.91889801,0.00036391,15,"2024-02-05T19:50:43.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332262,1707162643496,"fUSD",-6518.74732363,0.00036391,15,"2024-02-05T19:50:43.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332275,1707162643611,"fUSD",-1743.05456981,0.00036391,15,"2024-02-05T19:50:43.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332277,1707162643624,"fUSD",-18486.44687409,0.00036391,15,"2024-02-05T19:50:43.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332279,1707162643633,"fUSD",-9999.99,0.00036391,2,"2024-02-05T19:50:43.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332281,1707162643643,"fUSD",-499.99,0.00036391,2,"2024-02-05T19:50:43.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332283,1707162643652,"fUSD",-72710.16620891,0.00036391,15,"2024-02-05T19:50:43.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332286,1707162643664,"fUSD",-293.51421104,0.00036391,15,"2024-02-05T19:50:43.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332485,1707162646341,"fUSD",-345.76879495,0.0003639,4,"2024-02-05T19:50:46.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332486,1707162646351,"fUSD",-467.49120505,0.00036391,15,"2024-02-05T19:50:46.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332487,1707162646396,"fUSD",-11802.95990123,0.00036391,15,"2024-02-05T19:50:46.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332488,1707162646406,"fUSD",-10544.90816943,0.00036391,13,"2024-02-05T19:50:46.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332489,1707162646415,"fUSD",-150.0,0.00036626,2,"2024-02-05T19:50:46.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332490,1707162646424,"fUSD",-200.0,0.00036683,5,"2024-02-05T19:50:46.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332491,1707162646434,"fUSD",-211.749588,0.00036683,5,"2024-02-05T19:50:46.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332492,1707162646443,"fUSD",-161.25315844,0.00037564,2,"2024-02-05T19:50:46.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332493,1707162646453,"fUSD",-2000.0,0.00037579,2,"2024-02-05T19:50:46.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332494,1707162646464,"fUSD",-1000.0,0.000379,2,"2024-02-05T19:50:46.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332495,1707162646474,"fUSD",-150.11,0.00038072,2,"2024-02-05T19:50:46.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332496,1707162646484,"fUSD",-1152.58807015,0.00038073,2,"2024-02-05T19:50:46.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332497,1707162646493,"fUSD",-980.92,0.00038073,2,"2024-02-05T19:50:46.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332498,1707162646503,"fUSD",-150.81,0.00038356,2,"2024-02-05T19:50:46.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332499,1707162646512,"fUSD",-1616.68954018,0.0003888,2,"2024-02-05T19:50:46.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332500,1707162646522,"fUSD",-1616.68954015,0.0003888,2,"2024-02-05T19:50:46.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332501,1707162646531,"fUSD",-1616.68954015,0.00039764,2,"2024-02-05T19:50:46.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332502,1707162646541,"fUSD",-184.96227971,0.000398,2,"2024-02-05T19:50:46.541",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332503,1707162646550,"fUSD",-114927.20528435,0.0003988,2,"2024-02-05T19:50:46.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332504,1707162646652,"fUSD",-752.20274444,0.0003988,2,"2024-02-05T19:50:46.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332505,1707162646664,"fUSD",-409.248,0.0003988,2,"2024-02-05T19:50:46.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332506,1707162646675,"fUSD",-3975.58146488,0.0003988,2,"2024-02-05T19:50:46.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332510,1707162646698,"fUSD",-1676.44875436,0.0003988,2,"2024-02-05T19:50:46.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332514,1707162646734,"fUSD",-90106.26571337,0.0003988,2,"2024-02-05T19:50:46.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332517,1707162646743,"fUSD",-500.0,0.000399,2,"2024-02-05T19:50:46.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332519,1707162646753,"fUSD",-8419.21602276,0.0004,4,"2024-02-05T19:50:46.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332521,1707162646761,"fUSD",-1209.64822754,0.0004,4,"2024-02-05T19:50:46.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332522,1707162646770,"fUSD",-5000.0,0.0004,30,"2024-02-05T19:50:46.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332525,1707162646780,"fUSD",-1000.0,0.00040019,2,"2024-02-05T19:50:46.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332527,1707162646789,"fUSD",-1000.0,0.000406,2,"2024-02-05T19:50:46.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332528,1707162646798,"fUSD",-206.0,0.00040864,31,"2024-02-05T19:50:46.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332529,1707162646807,"fUSD",-3953.6861,0.00040995,2,"2024-02-05T19:50:46.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332530,1707162646816,"fUSD",-240.10626949,0.00041,4,"2024-02-05T19:50:46.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332531,1707162646825,"fUSD",-260.04,0.0004109,5,"2024-02-05T19:50:46.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332532,1707162646834,"fUSD",-803.46543159,0.00041094,2,"2024-02-05T19:50:46.834",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332533,1707162646843,"fUSD",-515.58265518,0.00041095,7,"2024-02-05T19:50:46.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332534,1707162646853,"fUSD",-536.94787428,0.00041095,7,"2024-02-05T19:50:46.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332535,1707162646862,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332536,1707162646872,"fUSD",-542.64447726,0.00041095,7,"2024-02-05T19:50:46.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332537,1707162646881,"fUSD",-522.4466835,0.00041095,7,"2024-02-05T19:50:46.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332538,1707162646890,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332539,1707162646900,"fUSD",-440.04758112,0.00041095,7,"2024-02-05T19:50:46.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332540,1707162646909,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332541,1707162646919,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332542,1707162646929,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332543,1707162646938,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332544,1707162646948,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332545,1707162646959,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332546,1707162646968,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:50:46.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332547,1707162646978,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332548,1707162646987,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:50:46.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332549,1707162646996,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:46.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332550,1707162647006,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332551,1707162647015,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332552,1707162647025,"fUSD",-229.79257231,0.00041095,7,"2024-02-05T19:50:47.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332553,1707162647033,"fUSD",-175.13029311,0.00041095,7,"2024-02-05T19:50:47.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332554,1707162647043,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332555,1707162647052,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332556,1707162647061,"fUSD",-500.0,0.00041095,2,"2024-02-05T19:50:47.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332557,1707162647070,"fUSD",-503.13,0.00041095,7,"2024-02-05T19:50:47.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332558,1707162647079,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332559,1707162647088,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332560,1707162647097,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332561,1707162647106,"fUSD",-884.73,0.00041095,7,"2024-02-05T19:50:47.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332562,1707162647115,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332563,1707162647123,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332564,1707162647133,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332565,1707162647142,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332566,1707162647153,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.153",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332567,1707162647163,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332568,1707162647172,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332569,1707162647183,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332570,1707162647195,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332571,1707162647214,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.214",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332572,1707162647223,"fUSD",-907.28,0.00041095,7,"2024-02-05T19:50:47.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332573,1707162647233,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.233",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332574,1707162647241,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332575,1707162647252,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332576,1707162647261,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332577,1707162647270,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332578,1707162647280,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.280",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332579,1707162647289,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332580,1707162647298,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332581,1707162647307,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332582,1707162647317,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332583,1707162647326,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332584,1707162647335,"fUSD",-1071.74,0.00041095,7,"2024-02-05T19:50:47.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332585,1707162647344,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332586,1707162647353,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332587,1707162647362,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332588,1707162647371,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.371",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332589,1707162647380,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332590,1707162647390,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332591,1707162647399,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332592,1707162647408,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.408",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332593,1707162647417,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332594,1707162647427,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.427",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332595,1707162647436,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332596,1707162647446,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332597,1707162647455,"fUSD",-500.0,0.00041095,5,"2024-02-05T19:50:47.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332598,1707162647467,"fUSD",-724.94,0.00041095,7,"2024-02-05T19:50:47.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332599,1707162647477,"fUSD",-588.37,0.00041095,7,"2024-02-05T19:50:47.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332600,1707162647486,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332601,1707162647496,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332602,1707162647506,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332603,1707162647515,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332604,1707162647524,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332605,1707162647533,"fUSD",-876.74,0.00041095,7,"2024-02-05T19:50:47.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332606,1707162647545,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332607,1707162647554,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332608,1707162647564,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332609,1707162647573,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332610,1707162647583,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332611,1707162647593,"fUSD",-364.95828588,0.00041095,7,"2024-02-05T19:50:47.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332612,1707162647603,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332613,1707162647613,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332614,1707162647622,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332615,1707162647631,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332616,1707162647641,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332617,1707162647651,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332618,1707162647660,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.660",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332619,1707162647669,"fUSD",-500.0,0.00041095,7,"2024-02-05T19:50:47.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332620,1707162647679,"fUSD",-2010.35,0.00041095,7,"2024-02-05T19:50:47.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332621,1707162647689,"fUSD",-1794.5,0.00041095,5,"2024-02-05T19:50:47.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332622,1707162647698,"fUSD",-164.0,0.00041095,2,"2024-02-05T19:50:47.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332623,1707162647707,"fUSD",-1842.22,0.00041095,5,"2024-02-05T19:50:47.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332624,1707162647716,"fUSD",-4982.02904048,0.000415,30,"2024-02-05T19:50:47.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332625,1707162647725,"fUSD",-1616.68954015,0.000415,3,"2024-02-05T19:50:47.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332626,1707162647734,"fUSD",-562.31691586,0.00041541,5,"2024-02-05T19:50:47.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332627,1707162647745,"fUSD",-195.90334972,0.00041543,15,"2024-02-05T19:50:47.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332628,1707162647754,"fUSD",-163.6660642,0.00041595,12,"2024-02-05T19:50:47.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332629,1707162647763,"fUSD",-500.0,0.00041641,2,"2024-02-05T19:50:47.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332630,1707162647773,"fUSD",-500.0,0.00041641,2,"2024-02-05T19:50:47.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332631,1707162647782,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332632,1707162647791,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332633,1707162647800,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332634,1707162647810,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332635,1707162647819,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332636,1707162647828,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332637,1707162647838,"fUSD",-500.0,0.00041641,5,"2024-02-05T19:50:47.838",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332638,1707162647847,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332639,1707162647856,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332640,1707162647866,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332641,1707162647875,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332642,1707162647885,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332643,1707162647894,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332644,1707162647903,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332645,1707162647913,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332646,1707162647922,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332647,1707162647931,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.931",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332648,1707162647941,"fUSD",-1448.65,0.00041641,7,"2024-02-05T19:50:47.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332649,1707162647950,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332650,1707162647959,"fUSD",-2604.06,0.00041641,7,"2024-02-05T19:50:47.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332651,1707162647968,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332652,1707162647978,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332653,1707162647987,"fUSD",-505.2,0.00041641,7,"2024-02-05T19:50:47.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332654,1707162647996,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:47.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332655,1707162648005,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332656,1707162648015,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332657,1707162648025,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332658,1707162648035,"fUSD",-800.98,0.00041641,7,"2024-02-05T19:50:48.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332659,1707162648045,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332660,1707162648055,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332661,1707162648064,"fUSD",-509.49,0.00041641,7,"2024-02-05T19:50:48.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332662,1707162648073,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332663,1707162648082,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332664,1707162648091,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332665,1707162648101,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332666,1707162648111,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332667,1707162648120,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332668,1707162648129,"fUSD",-500.0,0.00041641,7,"2024-02-05T19:50:48.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332669,1707162648139,"fUSD",-150.0,0.00041642,2,"2024-02-05T19:50:48.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332670,1707162648149,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332671,1707162648158,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332672,1707162648167,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332673,1707162648176,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332674,1707162648185,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332675,1707162648194,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332676,1707162648203,"fUSD",-500.0,0.00041643,2,"2024-02-05T19:50:48.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332677,1707162648212,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332678,1707162648222,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332679,1707162648232,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332680,1707162648241,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332681,1707162648250,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332682,1707162648260,"fUSD",-500.0,0.00041643,2,"2024-02-05T19:50:48.260",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332683,1707162648270,"fUSD",-503.13,0.00041643,7,"2024-02-05T19:50:48.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332684,1707162648279,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332685,1707162648289,"fUSD",-184.5779613,0.00041643,7,"2024-02-05T19:50:48.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332686,1707162648298,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332687,1707162648308,"fUSD",-884.73,0.00041643,7,"2024-02-05T19:50:48.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332688,1707162648318,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332689,1707162648327,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332690,1707162648337,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332691,1707162648346,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332692,1707162648356,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332693,1707162648366,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332694,1707162648375,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332695,1707162648386,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332696,1707162648398,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.398",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332697,1707162648409,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332698,1707162648419,"fUSD",-907.28,0.00041643,7,"2024-02-05T19:50:48.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332699,1707162648431,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332700,1707162648441,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332701,1707162648452,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332702,1707162648464,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332703,1707162648477,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332704,1707162648487,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332705,1707162648498,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332706,1707162648509,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332707,1707162648521,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332708,1707162648531,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332709,1707162648542,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332710,1707162648553,"fUSD",-1071.74,0.00041643,7,"2024-02-05T19:50:48.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332711,1707162648563,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332712,1707162648573,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332713,1707162648583,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332714,1707162648593,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332715,1707162648602,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332716,1707162648611,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332717,1707162648621,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332718,1707162648630,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332719,1707162648641,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332720,1707162648652,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332721,1707162648662,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332722,1707162648672,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332723,1707162648681,"fUSD",-500.0,0.00041643,5,"2024-02-05T19:50:48.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332724,1707162648691,"fUSD",-724.94,0.00041643,7,"2024-02-05T19:50:48.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332725,1707162648701,"fUSD",-588.37,0.00041643,7,"2024-02-05T19:50:48.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332726,1707162648710,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332727,1707162648720,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332728,1707162648730,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332729,1707162648740,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332730,1707162648750,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332731,1707162648760,"fUSD",-876.74,0.00041643,7,"2024-02-05T19:50:48.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332732,1707162648770,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332733,1707162648781,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332734,1707162648791,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332735,1707162648801,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332736,1707162648812,"fUSD",-545.48238646,0.00041643,7,"2024-02-05T19:50:48.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332737,1707162648823,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332738,1707162648834,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.834",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332739,1707162648845,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332740,1707162648858,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332741,1707162648869,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332742,1707162648880,"fUSD",-222.94280524,0.00041643,7,"2024-02-05T19:50:48.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332743,1707162648890,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332744,1707162648900,"fUSD",-2010.35,0.00041643,7,"2024-02-05T19:50:48.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332745,1707162648911,"fUSD",-500.0,0.00041643,7,"2024-02-05T19:50:48.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332746,1707162648923,"fUSD",-154.75,0.00041782,2,"2024-02-05T19:50:48.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332747,1707162648933,"fUSD",-1149.50119758,0.00041884,3,"2024-02-05T19:50:48.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332748,1707162648944,"fUSD",-200.0,0.000419,2,"2024-02-05T19:50:48.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332749,1707162648954,"fUSD",-732.31684608,0.00042,4,"2024-02-05T19:50:48.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332750,1707162648965,"fUSD",-190.78902042,0.000421,16,"2024-02-05T19:50:48.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332751,1707162648975,"fUSD",-500.0,0.00042189,2,"2024-02-05T19:50:48.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332752,1707162648986,"fUSD",-500.0,0.00042189,2,"2024-02-05T19:50:48.986",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332753,1707162648996,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:48.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332754,1707162649005,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332755,1707162649014,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332756,1707162649024,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332757,1707162649034,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332758,1707162649043,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332759,1707162649054,"fUSD",-500.0,0.00042189,5,"2024-02-05T19:50:49.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332760,1707162649064,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332761,1707162649074,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332762,1707162649083,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332763,1707162649093,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332764,1707162649103,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332765,1707162649112,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332766,1707162649122,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332767,1707162649131,"fUSD",-342.10506169,0.00042189,7,"2024-02-05T19:50:49.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332768,1707162649141,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332769,1707162649151,"fUSD",-1448.65,0.00042189,7,"2024-02-05T19:50:49.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332770,1707162649160,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332771,1707162649170,"fUSD",-2604.06,0.00042189,7,"2024-02-05T19:50:49.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332772,1707162649180,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332773,1707162649190,"fUSD",-305.1333128,0.00042189,7,"2024-02-05T19:50:49.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332774,1707162649200,"fUSD",-505.2,0.00042189,7,"2024-02-05T19:50:49.200",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332775,1707162649209,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332776,1707162649219,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332777,1707162649229,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332778,1707162649239,"fUSD",-800.98,0.00042189,7,"2024-02-05T19:50:49.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332779,1707162649249,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332780,1707162649259,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332781,1707162649269,"fUSD",-509.49,0.00042189,7,"2024-02-05T19:50:49.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332782,1707162649279,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332783,1707162649289,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332784,1707162649299,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332785,1707162649308,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332786,1707162649318,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332787,1707162649328,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332788,1707162649338,"fUSD",-500.0,0.00042189,7,"2024-02-05T19:50:49.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332789,1707162649347,"fUSD",-2586.23882415,0.0004219,11,"2024-02-05T19:50:49.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332790,1707162649356,"fUSD",-99050.6704723,0.0004219,8,"2024-02-05T19:50:49.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332791,1707162649366,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332792,1707162649375,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332793,1707162649385,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332794,1707162649395,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332795,1707162649406,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332796,1707162649416,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332797,1707162649425,"fUSD",-500.0,0.00042191,2,"2024-02-05T19:50:49.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332798,1707162649435,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.435",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332799,1707162649446,"fUSD",-380.325,0.00042191,7,"2024-02-05T19:50:49.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332800,1707162649459,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332801,1707162649474,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332802,1707162649484,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332803,1707162649494,"fUSD",-500.0,0.00042191,2,"2024-02-05T19:50:49.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332804,1707162649506,"fUSD",-503.13,0.00042191,7,"2024-02-05T19:50:49.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332805,1707162649515,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332806,1707162649525,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332807,1707162649535,"fUSD",-884.73,0.00042191,7,"2024-02-05T19:50:49.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332808,1707162649546,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332809,1707162649556,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332810,1707162649566,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332811,1707162649577,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332812,1707162649587,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332813,1707162649598,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332814,1707162649608,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.608",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332815,1707162649618,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332816,1707162649628,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332817,1707162649638,"fUSD",-356.90933696,0.00042191,7,"2024-02-05T19:50:49.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332818,1707162649647,"fUSD",-907.28,0.00042191,7,"2024-02-05T19:50:49.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332819,1707162649658,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332820,1707162649669,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332821,1707162649679,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332822,1707162649688,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332823,1707162649698,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332824,1707162649707,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332825,1707162649717,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332826,1707162649728,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332827,1707162649739,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332828,1707162649750,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332829,1707162649760,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332830,1707162649771,"fUSD",-1071.74,0.00042191,7,"2024-02-05T19:50:49.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332831,1707162649781,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332832,1707162649791,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332833,1707162649801,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332834,1707162649810,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332835,1707162649820,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332836,1707162649831,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332837,1707162649840,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332838,1707162649850,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332839,1707162649860,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332840,1707162649870,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332841,1707162649880,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332842,1707162649890,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332843,1707162649900,"fUSD",-500.0,0.00042191,5,"2024-02-05T19:50:49.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332844,1707162649910,"fUSD",-588.37,0.00042191,7,"2024-02-05T19:50:49.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332845,1707162649920,"fUSD",-724.94,0.00042191,7,"2024-02-05T19:50:49.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332846,1707162649930,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332847,1707162649940,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.940",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332848,1707162649950,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332849,1707162649961,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332850,1707162649971,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332851,1707162649981,"fUSD",-876.74,0.00042191,7,"2024-02-05T19:50:49.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332852,1707162649991,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:49.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332853,1707162650002,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332854,1707162650012,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332855,1707162650023,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332856,1707162650033,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332857,1707162650043,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332858,1707162650053,"fUSD",-434.56977536,0.00042191,7,"2024-02-05T19:50:50.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332859,1707162650064,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332860,1707162650074,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332861,1707162650084,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332862,1707162650094,"fUSD",-500.0,0.00042191,7,"2024-02-05T19:50:50.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332863,1707162650104,"fUSD",-2010.35,0.00042191,7,"2024-02-05T19:50:50.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332864,1707162650113,"fUSD",-1556.0,0.00042198,7,"2024-02-05T19:50:50.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332865,1707162650123,"fUSD",-629.033539,0.000422,38,"2024-02-05T19:50:50.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332866,1707162650132,"fUSD",-500.0,0.00042419,120,"2024-02-05T19:50:50.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332867,1707162650141,"fUSD",-168.39931278,0.00042419,120,"2024-02-05T19:50:50.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332868,1707162650151,"fUSD",-440.0,0.0004259,3,"2024-02-05T19:50:50.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332869,1707162650161,"fUSD",-734.0,0.0004259,3,"2024-02-05T19:50:50.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332870,1707162650170,"fUSD",-5000.0,0.00042639,3,"2024-02-05T19:50:50.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332871,1707162650179,"fUSD",-216.8229406,0.00042639,2,"2024-02-05T19:50:50.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332872,1707162650189,"fUSD",-163.49976788,0.00042639,2,"2024-02-05T19:50:50.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332873,1707162650199,"fUSD",-13688.0,0.0004269,3,"2024-02-05T19:50:50.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332874,1707162650209,"fUSD",-6353.0,0.0004269,3,"2024-02-05T19:50:50.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332875,1707162650218,"fUSD",-298264.4647854,0.00042737,3,"2024-02-05T19:50:50.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332876,1707162650228,"fUSD",-500.0,0.00042737,2,"2024-02-05T19:50:50.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332877,1707162650238,"fUSD",-181.592728,0.00042737,2,"2024-02-05T19:50:50.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332878,1707162650249,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332879,1707162650259,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332880,1707162650268,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332881,1707162650278,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332882,1707162650288,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332883,1707162650298,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332884,1707162650309,"fUSD",-500.0,0.00042737,5,"2024-02-05T19:50:50.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332885,1707162650319,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332886,1707162650328,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332887,1707162650339,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332888,1707162650349,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332889,1707162650358,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332890,1707162650368,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332891,1707162650377,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332892,1707162650388,"fUSD",-522.12732273,0.00042737,7,"2024-02-05T19:50:50.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332893,1707162650397,"fUSD",-1448.65,0.00042737,7,"2024-02-05T19:50:50.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332894,1707162650407,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332895,1707162650417,"fUSD",-2604.06,0.00042737,7,"2024-02-05T19:50:50.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332896,1707162650428,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332897,1707162650437,"fUSD",-505.2,0.00042737,7,"2024-02-05T19:50:50.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332898,1707162650448,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332899,1707162650459,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332900,1707162650473,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332901,1707162650484,"fUSD",-800.98,0.00042737,7,"2024-02-05T19:50:50.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332902,1707162650494,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332903,1707162650505,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332904,1707162650515,"fUSD",-509.49,0.00042737,7,"2024-02-05T19:50:50.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332905,1707162650525,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332906,1707162650535,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332907,1707162650546,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332908,1707162650555,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332909,1707162650566,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332910,1707162650575,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332911,1707162650585,"fUSD",-500.0,0.00042737,7,"2024-02-05T19:50:50.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332912,1707162650595,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332913,1707162650605,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332914,1707162650615,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332915,1707162650625,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332916,1707162650635,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332917,1707162650646,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332918,1707162650656,"fUSD",-625.18661324,0.00042739,2,"2024-02-05T19:50:50.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332919,1707162650666,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332920,1707162650676,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332921,1707162650686,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332922,1707162650696,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332923,1707162650705,"fUSD",-500.0,0.00042739,2,"2024-02-05T19:50:50.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332924,1707162650714,"fUSD",-503.13,0.00042739,7,"2024-02-05T19:50:50.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332925,1707162650725,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332926,1707162650735,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332927,1707162650745,"fUSD",-884.73,0.00042739,7,"2024-02-05T19:50:50.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332928,1707162650754,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332929,1707162650764,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.764",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332930,1707162650774,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332931,1707162650784,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.784",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332932,1707162650793,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.793",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332933,1707162650804,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332934,1707162650813,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332935,1707162650823,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332936,1707162650833,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332937,1707162650842,"fUSD",-907.28,0.00042739,7,"2024-02-05T19:50:50.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332938,1707162650851,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332939,1707162650861,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332940,1707162650870,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332941,1707162650880,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332942,1707162650889,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332943,1707162650899,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332944,1707162650909,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332945,1707162650918,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332946,1707162650928,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332947,1707162650937,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332948,1707162650947,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332949,1707162650956,"fUSD",-1071.74,0.00042739,7,"2024-02-05T19:50:50.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332950,1707162650966,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332951,1707162650976,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332952,1707162650985,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332953,1707162650996,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:50.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332954,1707162651005,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332955,1707162651014,"fUSD",-409.72585028,0.00042739,7,"2024-02-05T19:50:51.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332956,1707162651024,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332957,1707162651033,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332958,1707162651043,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332959,1707162651052,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332960,1707162651061,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332961,1707162651070,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332962,1707162651080,"fUSD",-500.0,0.00042739,5,"2024-02-05T19:50:51.080",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332963,1707162651090,"fUSD",-588.37,0.00042739,7,"2024-02-05T19:50:51.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332964,1707162651100,"fUSD",-724.94,0.00042739,7,"2024-02-05T19:50:51.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332965,1707162651109,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.109",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332966,1707162651119,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332967,1707162651128,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332968,1707162651138,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332969,1707162651148,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332970,1707162651157,"fUSD",-876.74,0.00042739,7,"2024-02-05T19:50:51.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332971,1707162651168,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332972,1707162651177,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.177",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332973,1707162651187,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332974,1707162651197,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332975,1707162651206,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332976,1707162651216,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332977,1707162651236,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332978,1707162651247,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332979,1707162651257,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332980,1707162651267,"fUSD",-2010.35,0.00042739,7,"2024-02-05T19:50:51.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332981,1707162651277,"fUSD",-500.0,0.00042739,7,"2024-02-05T19:50:51.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332982,1707162651286,"fUSD",-1500.0,0.000429,12,"2024-02-05T19:50:51.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332983,1707162651296,"fUSD",-387.0,0.0004309,3,"2024-02-05T19:50:51.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332984,1707162651306,"fUSD",-179.0,0.0004309,3,"2024-02-05T19:50:51.306",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332985,1707162651316,"fUSD",-161.25315844,0.00043182,2,"2024-02-05T19:50:51.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332986,1707162651326,"fUSD",-8559.5939,0.00043186,3,"2024-02-05T19:50:51.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332987,1707162651335,"fUSD",-1836.0,0.0004319,2,"2024-02-05T19:50:51.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332988,1707162651345,"fUSD",-920.0,0.0004319,2,"2024-02-05T19:50:51.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332989,1707162651355,"fUSD",-1616.68954015,0.00043236,5,"2024-02-05T19:50:51.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332990,1707162651365,"fUSD",-99050.6704723,0.00043265,10,"2024-02-05T19:50:51.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332991,1707162651374,"fUSD",-81784.52879585,0.00043269,10,"2024-02-05T19:50:51.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332992,1707162694066,"fUSD",206.0,0.00021727,2,"2024-02-05T19:51:34.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332993,1707162789910,"fUSD",155.36483567,0.00021727,2,"2024-02-05T19:53:09.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332994,1707162795377,"fUSD",267.57153281,0.00021727,2,"2024-02-05T19:53:15.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332995,1707162796810,"fUSD",155.19076455,0.00021727,2,"2024-02-05T19:53:16.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332996,1707162797930,"fUSD",164.89864984,0.00021727,2,"2024-02-05T19:53:17.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332997,1707162799099,"fUSD",284.73393816,0.00021727,2,"2024-02-05T19:53:19.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332998,1707162803090,"fUSD",285.16657938,0.00021727,2,"2024-02-05T19:53:23.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332999,1707162805555,"fUSD",81.07369959,0.00021727,2,"2024-02-05T19:53:25.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333000,1707162805577,"fUSD",187.03616302,0.00021727,2,"2024-02-05T19:53:25.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333001,1707162806047,"fUSD",226.63963663,0.00021727,2,"2024-02-05T19:53:26.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333002,1707162808403,"fUSD",235.10419243,0.00021727,2,"2024-02-05T19:53:28.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333003,1707162808945,"fUSD",209.72177086,0.00021727,2,"2024-02-05T19:53:28.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333004,1707162811146,"fUSD",155.19776071,0.00021727,2,"2024-02-05T19:53:31.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333005,1707162811185,"fUSD",198.55528335,0.00021727,2,"2024-02-05T19:53:31.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333006,1707162811991,"fUSD",155.0,0.00021727,2,"2024-02-05T19:53:31.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333007,1707162813882,"fUSD",226.53110555,0.00021727,2,"2024-02-05T19:53:33.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333008,1707162814665,"fUSD",155.0,0.00021727,2,"2024-02-05T19:53:34.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333009,1707162815016,"fUSD",267.66635624,0.00021727,2,"2024-02-05T19:53:35.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333010,1707162815075,"fUSD",283.69730262,0.00021727,2,"2024-02-05T19:53:35.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333011,1707162815386,"fUSD",190.44595438,0.00021727,2,"2024-02-05T19:53:35.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333012,1707162816350,"fUSD",276.25977715,0.00021727,2,"2024-02-05T19:53:36.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333013,1707162817117,"fUSD",307.93536153,0.0002,2,"2024-02-05T19:53:37.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333014,1707162817375,"fUSD",267.13469851,0.00021727,2,"2024-02-05T19:53:37.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333015,1707162818913,"fUSD",155.0,0.00021727,2,"2024-02-05T19:53:38.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333016,1707162819288,"fUSD",257.71552377,0.00021727,2,"2024-02-05T19:53:39.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333017,1707162819471,"fUSD",155.11979217,0.00021727,2,"2024-02-05T19:53:39.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333018,1707162819894,"fUSD",199.51464128,0.00021727,2,"2024-02-05T19:53:39.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333019,1707162823030,"fUSD",285.16657938,0.00021727,2,"2024-02-05T19:53:43.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333020,1707162826021,"fUSD",226.16609982,0.00021727,2,"2024-02-05T19:53:46.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333021,1707162827575,"fUSD",342.63340177,0.00021727,2,"2024-02-05T19:53:47.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333022,1707162835174,"fUSD",241.89791749,0.00021727,2,"2024-02-05T19:53:55.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333023,1707162836666,"fUSD",216.10544186,0.00021727,2,"2024-02-05T19:53:56.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333024,1707162837462,"fUSD",219.54644771,0.00021727,2,"2024-02-05T19:53:57.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333025,1707162841056,"fUSD",283.13406969,0.00021727,2,"2024-02-05T19:54:01.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333026,1707162843137,"fUSD",155.0,0.00021727,2,"2024-02-05T19:54:03.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333028,1707162863145,"fUSD",209.02559814,0.00021727,2,"2024-02-05T19:54:23.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333031,1707163486690,"fUSD",176.47,0.00016712,2,"2024-02-05T20:04:46.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333032,1707163745868,"fUSD",-199.98123495,0.00022762,2,"2024-02-05T20:09:05.868",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333033,1707163745899,"fUSD",-184.53721067,0.00022763,2,"2024-02-05T20:09:05.899",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333034,1707163745926,"fUSD",-224.0440687,0.00022763,2,"2024-02-05T20:09:05.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333035,1707163745951,"fUSD",-224.04406869,0.000228,2,"2024-02-05T20:09:05.951",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333036,1707163745976,"fUSD",-400.0,0.00022863,2,"2024-02-05T20:09:05.976",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333037,1707163746000,"fUSD",-112.39341699,0.00022863,2,"2024-02-05T20:09:06.000",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333038,1707163802354,"fUSD",156.91,0.00021421,2,"2024-02-05T20:10:02.354",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333039,1707163803000,"fUSD",222.98,0.00022095,2,"2024-02-05T20:10:03.000",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333076,1707163831646,"fUSD",-155.0,0.0002276,2,"2024-02-05T20:10:31.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333078,1707163831656,"fUSD",-218.78708753,0.0002276,2,"2024-02-05T20:10:31.656",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333080,1707163831665,"fUSD",-400.0,0.00022761,2,"2024-02-05T20:10:31.665",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333082,1707163831674,"fUSD",-2605.00002384,0.00022862,2,"2024-02-05T20:10:31.674",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333084,1707163831683,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.683",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333086,1707163831692,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.692",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333088,1707163831701,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.701",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333090,1707163831710,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.710",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333092,1707163831719,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.719",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333094,1707163831728,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333096,1707163831737,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.737",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333098,1707163831746,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.746",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333101,1707163831766,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.766",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333103,1707163831776,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.776",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333105,1707163831786,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.786",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333107,1707163831796,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.796",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333109,1707163831806,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.806",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333111,1707163831817,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333114,1707163831827,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.827",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333117,1707163831836,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333120,1707163831845,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.845",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333124,1707163831856,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.856",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333127,1707163831866,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.866",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333129,1707163831875,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.875",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333131,1707163831884,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.884",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333133,1707163831894,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.894",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333135,1707163831903,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.903",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333136,1707163831913,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.913",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333138,1707163831922,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.922",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333139,1707163831932,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.932",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333141,1707163831941,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.941",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333142,1707163831950,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.950",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333143,1707163831960,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.960",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333144,1707163831969,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.969",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333145,1707163831979,"fUSD",-150.0,0.00022863,2,"2024-02-05T20:10:31.979",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333146,1707163831989,"fUSD",-151.76826938,0.00022863,2,"2024-02-05T20:10:31.989",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333147,1707163831999,"fUSD",-178.49045559,0.00022888,2,"2024-02-05T20:10:31.999",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333148,1707163832008,"fUSD",-300.0,0.00022889,2,"2024-02-05T20:10:32.008",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333150,1707163832018,"fUSD",-150.0,0.00022889,2,"2024-02-05T20:10:32.018",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333151,1707163832027,"fUSD",-10918.43534476,0.0002289,2,"2024-02-05T20:10:32.027",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333152,1707163832037,"fUSD",-208.48396775,0.00022898,2,"2024-02-05T20:10:32.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333153,1707163832046,"fUSD",-341.87083974,0.00022899,2,"2024-02-05T20:10:32.046",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333154,1707163832055,"fUSD",-34665.3718,0.000229,2,"2024-02-05T20:10:32.055",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333155,1707163832065,"fUSD",-113.84614075,0.000229,2,"2024-02-05T20:10:32.065",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333156,1707163832079,"fUSD",-1070.27529627,0.000229,2,"2024-02-05T20:10:32.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333157,1707163832090,"fUSD",-1366.42370063,0.000229,2,"2024-02-05T20:10:32.090",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333158,1707163832102,"fUSD",-824.0,0.000229,2,"2024-02-05T20:10:32.102",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333159,1707163832113,"fUSD",-3549.11675908,0.000229,2,"2024-02-05T20:10:32.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333160,1707163832145,"fUSD",-18921.26970327,0.000229,2,"2024-02-05T20:10:32.145",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333161,1707163832154,"fUSD",-10293.2128,0.000229,2,"2024-02-05T20:10:32.154",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333162,1707163832163,"fUSD",-1000.0,0.000229,2,"2024-02-05T20:10:32.163",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333163,1707163832173,"fUSD",-30213.0719,0.000229,2,"2024-02-05T20:10:32.173",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333164,1707163832182,"fUSD",-1148.86557528,0.000229,2,"2024-02-05T20:10:32.182",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333165,1707163832192,"fUSD",-558.32944849,0.000229,2,"2024-02-05T20:10:32.192",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333166,1707163832201,"fUSD",-184.96227971,0.000229,2,"2024-02-05T20:10:32.201",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333167,1707163832210,"fUSD",-211.08861626,0.0002299,2,"2024-02-05T20:10:32.210",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333168,1707163832220,"fUSD",-710264.87160623,0.00023,2,"2024-02-05T20:10:32.220",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333169,1707163832232,"fUSD",-350.0,0.00023,2,"2024-02-05T20:10:32.232",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333170,1707163832243,"fUSD",-318.01504645,0.00023,2,"2024-02-05T20:10:32.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333171,1707163832254,"fUSD",-544.127513,0.00023,2,"2024-02-05T20:10:32.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333172,1707163832269,"fUSD",-543.83,0.00023,2,"2024-02-05T20:10:32.269",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333173,1707163837662,"fUSD",-3697.27127445,0.00023,2,"2024-02-05T20:10:37.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333178,1707163838183,"fUSD",-12494.6803943,0.00023,2,"2024-02-05T20:10:38.183",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333179,1707163838203,"fUSD",-1088.16047109,0.00023,2,"2024-02-05T20:10:38.203",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333180,1707163838215,"fUSD",-580.4,0.00023,2,"2024-02-05T20:10:38.215",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333181,1707163838226,"fUSD",-728.10015642,0.00023,2,"2024-02-05T20:10:38.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333182,1707163838237,"fUSD",-741.27723955,0.00023,2,"2024-02-05T20:10:38.237",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333183,1707163838249,"fUSD",-420.8888349,0.00023,2,"2024-02-05T20:10:38.249",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333184,1707163838261,"fUSD",-296.21024533,0.00023,2,"2024-02-05T20:10:38.261",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333185,1707163838273,"fUSD",-67921.7583824,0.00023,2,"2024-02-05T20:10:38.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333186,1707163838285,"fUSD",-10160.63382453,0.00023,2,"2024-02-05T20:10:38.285",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333187,1707163838297,"fUSD",-52220.85947647,0.00023,2,"2024-02-05T20:10:38.297",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333188,1707163838308,"fUSD",-18888.74141753,0.00023,2,"2024-02-05T20:10:38.308",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333189,1707163841081,"fUSD",-150129.74091345,0.00023,2,"2024-02-05T20:10:41.081",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333190,1707163841138,"fUSD",-2199.38763978,0.00023,2,"2024-02-05T20:10:41.138",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333232,1707163842537,"fUSD",-2823.44910545,0.00023,2,"2024-02-05T20:10:42.537",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333248,1707163842699,"fUSD",-396943.09506777,0.00023,2,"2024-02-05T20:10:42.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333249,1707163842711,"fUSD",-29879.42952327,0.00023,2,"2024-02-05T20:10:42.711",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333250,1707163842723,"fUSD",-6172.01,0.00023,2,"2024-02-05T20:10:42.723",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333251,1707163842822,"fUSD",-956.9078761,0.00023,2,"2024-02-05T20:10:42.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333257,1707163845599,"fUSD",-2605.00002384,0.00022999,2,"2024-02-05T20:10:45.599",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333258,1707163845609,"fUSD",-15144.2136367,0.00023,2,"2024-02-05T20:10:45.609",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333259,1707163845621,"fUSD",-274.77114769,0.00023,2,"2024-02-05T20:10:45.621",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333260,1707163845632,"fUSD",-858.9596004,0.00023,2,"2024-02-05T20:10:45.632",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333261,1707163845646,"fUSD",-5000.0,0.00023,2,"2024-02-05T20:10:45.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333262,1707163845659,"fUSD",-2187.04816452,0.00023,2,"2024-02-05T20:10:45.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333263,1707163845673,"fUSD",-735.9234,0.00023,2,"2024-02-05T20:10:45.673",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333264,1707163845684,"fUSD",-503.5,0.00023,2,"2024-02-05T20:10:45.684",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333265,1707163845695,"fUSD",-842.0,0.00023,2,"2024-02-05T20:10:45.695",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333266,1707163845708,"fUSD",-569.91000018,0.00023,2,"2024-02-05T20:10:45.708",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333267,1707163845720,"fUSD",-367.49254738,0.00023,2,"2024-02-05T20:10:45.720",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333268,1707163845732,"fUSD",-10289.99999999,0.00023,2,"2024-02-05T20:10:45.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333269,1707163845744,"fUSD",-12602.49424472,0.00023,2,"2024-02-05T20:10:45.744",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333270,1707163845754,"fUSD",-4444.45,0.00023,2,"2024-02-05T20:10:45.754",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333271,1707163845763,"fUSD",-158.57354722,0.00023239,2,"2024-02-05T20:10:45.763",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333272,1707163845773,"fUSD",-250.0,0.00023339,2,"2024-02-05T20:10:45.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333273,1707163845783,"fUSD",-279.85,0.00023339,2,"2024-02-05T20:10:45.783",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333276,1707163845961,"fUSD",-687.62,0.00023339,2,"2024-02-05T20:10:45.961",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333277,1707163845971,"fUSD",-250.0,0.00023339,2,"2024-02-05T20:10:45.971",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333278,1707163845981,"fUSD",-174.97,0.00023929,2,"2024-02-05T20:10:45.981",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333279,1707163845991,"fUSD",-183.78998577,0.000242,2,"2024-02-05T20:10:45.991",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333280,1707163846001,"fUSD",-499.99,0.000244,2,"2024-02-05T20:10:46.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333282,1707163846010,"fUSD",-1176.58295501,0.000249,2,"2024-02-05T20:10:46.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333283,1707163846019,"fUSD",-18687.02788768,0.00025,4,"2024-02-05T20:10:46.019",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333284,1707163846028,"fUSD",-350.0,0.00025,3,"2024-02-05T20:10:46.028",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333285,1707163846038,"fUSD",-210.0,0.00025178,2,"2024-02-05T20:10:46.038",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333286,1707163846047,"fUSD",-1148.86557527,0.00026757,3,"2024-02-05T20:10:46.047",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333287,1707163846057,"fUSD",-156.91,0.00026798,2,"2024-02-05T20:10:46.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333288,1707163846066,"fUSD",-1176.58295494,0.00027264,2,"2024-02-05T20:10:46.066",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333289,1707163846076,"fUSD",-293.0,0.00027696,2,"2024-02-05T20:10:46.076",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333290,1707163846086,"fUSD",-200.0,0.00028,2,"2024-02-05T20:10:46.086",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333291,1707163846095,"fUSD",-216.8229406,0.00028676,2,"2024-02-05T20:10:46.095",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333292,1707163846105,"fUSD",-1000.0,0.00029599,2,"2024-02-05T20:10:46.105",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333293,1707163846114,"fUSD",-1176.58295494,0.00029627,2,"2024-02-05T20:10:46.114",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333294,1707163846123,"fUSD",-150.0,0.00029695,2,"2024-02-05T20:10:46.123",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333295,1707163846132,"fUSD",-2000.0,0.0002973,2,"2024-02-05T20:10:46.132",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333296,1707163846142,"fUSD",-293.31,0.0002989,2,"2024-02-05T20:10:46.142",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333298,1707163846151,"fUSD",-3654.95082294,0.00029915,2,"2024-02-05T20:10:46.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333300,1707163846165,"fUSD",-4287.61917706,0.00029915,2,"2024-02-05T20:10:46.165",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333302,1707163846175,"fUSD",-305.04,0.00029956,2,"2024-02-05T20:10:46.175",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333305,1707163846185,"fUSD",-250.0,0.00029968,2,"2024-02-05T20:10:46.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333307,1707163846194,"fUSD",-192.51,0.00029974,2,"2024-02-05T20:10:46.194",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333309,1707163846204,"fUSD",-2708.53328139,0.0003,7,"2024-02-05T20:10:46.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333310,1707163846213,"fUSD",-155.0,0.0003,2,"2024-02-05T20:10:46.213",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333312,1707163846222,"fUSD",-200.0,0.00030019,2,"2024-02-05T20:10:46.222",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333315,1707163846232,"fUSD",-150.0,0.00030108,2,"2024-02-05T20:10:46.232",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333316,1707163846241,"fUSD",-158.55,0.00030308,2,"2024-02-05T20:10:46.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333318,1707163846250,"fUSD",-170.75,0.00030351,2,"2024-02-05T20:10:46.250",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333320,1707163846259,"fUSD",-201.68,0.00030403,2,"2024-02-05T20:10:46.259",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333321,1707163846268,"fUSD",-158.55,0.00030406,2,"2024-02-05T20:10:46.268",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333322,1707163846278,"fUSD",-247.0,0.00030465,2,"2024-02-05T20:10:46.278",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333323,1707163846287,"fUSD",-181.58,0.00030495,2,"2024-02-05T20:10:46.287",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333324,1707163846296,"fUSD",-158.55,0.00030505,2,"2024-02-05T20:10:46.296",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333325,1707163846306,"fUSD",-200.0,0.00030529,2,"2024-02-05T20:10:46.306",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333326,1707163846316,"fUSD",-200.0,0.00030543,2,"2024-02-05T20:10:46.316",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333327,1707163846325,"fUSD",-158.55,0.00030604,2,"2024-02-05T20:10:46.325",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333328,1707163846334,"fUSD",-165.73,0.00030608,2,"2024-02-05T20:10:46.334",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333329,1707163846344,"fUSD",-1062.04763391,0.00030614,5,"2024-02-05T20:10:46.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333330,1707163846361,"fUSD",-86.81794136,0.00030614,5,"2024-02-05T20:10:46.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333331,1707163846370,"fUSD",-166.95,0.00030685,2,"2024-02-05T20:10:46.370",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333332,1707163846379,"fUSD",-200.0,0.00030686,2,"2024-02-05T20:10:46.379",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333333,1707163846389,"fUSD",-158.55,0.00030703,2,"2024-02-05T20:10:46.389",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333334,1707163846399,"fUSD",-158.55,0.00030801,2,"2024-02-05T20:10:46.399",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333335,1707163846408,"fUSD",-158.55,0.000309,2,"2024-02-05T20:10:46.408",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333336,1707163846418,"fUSD",-1244.37,0.00030944,2,"2024-02-05T20:10:46.418",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333337,1707163846427,"fUSD",-158.55,0.00030999,2,"2024-02-05T20:10:46.427",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333338,1707163846436,"fUSD",-1702.61351731,0.00031,7,"2024-02-05T20:10:46.436",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333339,1707163846446,"fUSD",-158.55,0.00031097,2,"2024-02-05T20:10:46.446",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333340,1707163846454,"fUSD",-158.55,0.00031196,2,"2024-02-05T20:10:46.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333341,1707163846464,"fUSD",-158.55,0.00031295,2,"2024-02-05T20:10:46.464",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333342,1707163846473,"fUSD",-158.55,0.00031394,2,"2024-02-05T20:10:46.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333343,1707163846482,"fUSD",-158.55,0.00031492,2,"2024-02-05T20:10:46.482",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333344,1707163846491,"fUSD",-293.31,0.00031534,2,"2024-02-05T20:10:46.491",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333345,1707163846501,"fUSD",-158.55,0.00031591,2,"2024-02-05T20:10:46.501",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333346,1707163846510,"fUSD",-158.55,0.0003169,2,"2024-02-05T20:10:46.510",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333347,1707163846520,"fUSD",-989.37153236,0.00031787,2,"2024-02-05T20:10:46.520",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333348,1707163846529,"fUSD",-170.15365364,0.00031787,2,"2024-02-05T20:10:46.529",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333349,1707163846539,"fUSD",-158.55,0.00031788,2,"2024-02-05T20:10:46.539",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333350,1707163846549,"fUSD",-102080.304569,0.000318,2,"2024-02-05T20:10:46.549",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333351,1707163846558,"fUSD",-158.55,0.00031887,2,"2024-02-05T20:10:46.558",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333352,1707163846567,"fUSD",-1176.58295494,0.00031991,3,"2024-02-05T20:10:46.567",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333353,1707163846577,"fUSD",-156.91,0.00032175,2,"2024-02-05T20:10:46.577",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333354,1707163846587,"fUSD",-885.0,0.00032219,5,"2024-02-05T20:10:46.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333355,1707163846596,"fUSD",-209.95856334,0.00032386,4,"2024-02-05T20:10:46.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333356,1707163846605,"fUSD",-192.51,0.00032714,2,"2024-02-05T20:10:46.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333357,1707163846615,"fUSD",-193.56814976,0.0003275,2,"2024-02-05T20:10:46.615",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333358,1707163846624,"fUSD",-186.59,0.0003289,2,"2024-02-05T20:10:46.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333359,1707163846634,"fUSD",-293.31,0.00033178,2,"2024-02-05T20:10:46.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333360,1707163846643,"fUSD",-1000.0,0.00033298,2,"2024-02-05T20:10:46.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333361,1707163846653,"fUSD",-1176.58295494,0.00034355,6,"2024-02-05T20:10:46.653",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333362,1707163846662,"fUSD",-1148.86557527,0.00034471,7,"2024-02-05T20:10:46.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333363,1707163846671,"fUSD",-1546.84012333,0.00034569,2,"2024-02-05T20:10:46.671",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333364,1707163846681,"fUSD",-155.18552147,0.0003457,4,"2024-02-05T20:10:46.681",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333365,1707163846690,"fUSD",-293.31,0.00034822,2,"2024-02-05T20:10:46.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333366,1707163846700,"fUSD",-536.96376156,0.000349,2,"2024-02-05T20:10:46.700",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333367,1707163846709,"fUSD",-536.96376154,0.000349,2,"2024-02-05T20:10:46.709",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333368,1707163846719,"fUSD",-536.96376154,0.000349,2,"2024-02-05T20:10:46.719",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333369,1707163846729,"fUSD",-536.96376154,0.000349,2,"2024-02-05T20:10:46.729",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333370,1707163846738,"fUSD",-174.97,0.00035894,2,"2024-02-05T20:10:46.738",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333371,1707163846748,"fUSD",-2211.585,0.00036291,2,"2024-02-05T20:10:46.748",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333372,1707163846757,"fUSD",-232.82031935,0.00036389,4,"2024-02-05T20:10:46.757",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333373,1707163846766,"fUSD",-296.47071973,0.00036389,4,"2024-02-05T20:10:46.766",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333374,1707163846775,"fUSD",-216.32078387,0.00036389,4,"2024-02-05T20:10:46.775",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333375,1707163846785,"fUSD",-289.93338006,0.00036389,4,"2024-02-05T20:10:46.785",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333376,1707163846794,"fUSD",-156.50903036,0.00036389,4,"2024-02-05T20:10:46.794",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333377,1707163846804,"fUSD",-365.30630905,0.00036389,4,"2024-02-05T20:10:46.804",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333378,1707163846815,"fUSD",-162.31856081,0.00036389,4,"2024-02-05T20:10:46.815",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333379,1707163846830,"fUSD",-155.8124399,0.00036389,2,"2024-02-05T20:10:46.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333380,1707163846841,"fUSD",-394.04846352,0.0003639,4,"2024-02-05T20:10:46.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333381,1707163846851,"fUSD",-1040.16047571,0.0003639,4,"2024-02-05T20:10:46.851",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333382,1707163846860,"fUSD",-151.78609959,0.0003639,2,"2024-02-05T20:10:46.860",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333383,1707163846870,"fUSD",-207.3910213,0.0003639,2,"2024-02-05T20:10:46.870",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333384,1707163846879,"fUSD",-804.95443158,0.00036391,2,"2024-02-05T20:10:46.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333385,1707163846888,"fUSD",-51520.29341989,0.00036391,15,"2024-02-05T20:10:46.888",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333386,1707163846899,"fUSD",-195153.09281368,0.00036391,15,"2024-02-05T20:10:46.899",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333387,1707163846909,"fUSD",-92040.45971056,0.00036391,15,"2024-02-05T20:10:46.909",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333388,1707163846918,"fUSD",-23835.281156,0.00036408,15,"2024-02-05T20:10:46.918",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333389,1707163846927,"fUSD",-293.31,0.00036466,2,"2024-02-05T20:10:46.927",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333390,1707163846936,"fUSD",-1176.58295494,0.00036718,9,"2024-02-05T20:10:46.936",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333391,1707163846945,"fUSD",-152.38460818,0.000369,2,"2024-02-05T20:10:46.945",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333392,1707163846954,"fUSD",-515.68,0.000369,30,"2024-02-05T20:10:46.954",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333393,1707163846963,"fUSD",-353.83,0.000369,2,"2024-02-05T20:10:46.963",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333394,1707163846972,"fUSD",-1000.0,0.00036998,2,"2024-02-05T20:10:46.972",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333395,1707163846983,"fUSD",-156.91,0.00037551,2,"2024-02-05T20:10:46.983",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333396,1707163846992,"fUSD",-153.53,0.000377,3,"2024-02-05T20:10:46.992",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333397,1707163847001,"fUSD",-153.53,0.000377,3,"2024-02-05T20:10:47.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333398,1707163847010,"fUSD",-180.0,0.00037899,15,"2024-02-05T20:10:47.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333399,1707163847019,"fUSD",-54876.2918914,0.000379,2,"2024-02-05T20:10:47.019",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333400,1707163847031,"fUSD",-10023.77322503,0.000379,2,"2024-02-05T20:10:47.031",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333401,1707163847043,"fUSD",-8843.92475302,0.000379,2,"2024-02-05T20:10:47.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333402,1707163847056,"fUSD",-2904.57316507,0.000379,2,"2024-02-05T20:10:47.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333403,1707163847068,"fUSD",-1528.0,0.000379,2,"2024-02-05T20:10:47.068",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333404,1707163847079,"fUSD",-1289.76413285,0.000379,2,"2024-02-05T20:10:47.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333405,1707163847090,"fUSD",-950.0,0.000379,2,"2024-02-05T20:10:47.090",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333406,1707163847102,"fUSD",-4318.70448436,0.000379,2,"2024-02-05T20:10:47.102",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333407,1707163847113,"fUSD",-5208.30582001,0.000379,2,"2024-02-05T20:10:47.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333408,1707163847125,"fUSD",-4090.62475993,0.000379,2,"2024-02-05T20:10:47.125",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333409,1707163847136,"fUSD",-1136.31970679,0.000379,2,"2024-02-05T20:10:47.136",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333410,1707163847148,"fUSD",-5570.45453968,0.000379,2,"2024-02-05T20:10:47.148",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333411,1707163847208,"fUSD",155.0,0.00020699,2,"2024-02-05T20:10:47.208",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333412,1707163958195,"fUSD",3691.30746411,0.00022795,4,"2024-02-05T20:12:38.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333413,1707163972521,"fUSD",200.0,0.00022095,2,"2024-02-05T20:12:52.521",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333414,1707164031088,"fUSD",1298.62048475,0.00022788,7,"2024-02-05T20:13:51.088",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333415,1707164050654,"fUSD",171324.9531381,0.00022095,2,"2024-02-05T20:14:10.654",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333416,1707164054505,"fUSD",3917.07024013,0.00022791,5,"2024-02-05T20:14:14.505",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333417,1707164054528,"fUSD",3208.34435694,0.00022791,5,"2024-02-05T20:14:14.528",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333418,1707164070659,"fUSD",114216.6354254,0.00022095,2,"2024-02-05T20:14:30.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333419,1707164088654,"fUSD",95180.52952117,0.00022095,2,"2024-02-05T20:14:48.654",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333420,1707164115186,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:15:15.186",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333421,1707164137176,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:15:37.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333422,1707164153207,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:15:53.207",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333423,1707164173188,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:16:13.188",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333424,1707164183361,"fUSD",159.99,0.00022095,2,"2024-02-05T20:16:23.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333425,1707164189190,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:16:29.190",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333426,1707164215196,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:16:55.196",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333427,1707164231190,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:17:11.190",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333428,1707164249226,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:17:29.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333429,1707164273204,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:17:53.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333430,1707164291238,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:18:11.238",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333431,1707164313204,"fUSD",49589.05588053,0.00022095,2,"2024-02-05T20:18:33.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333432,1707164333213,"fUSD",25603.56244116,0.00022095,2,"2024-02-05T20:18:53.213",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333433,1707164544041,"fUSD",299.99,0.00022695,7,"2024-02-05T20:22:24.041",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333434,1707164658379,"fUSD",155.70879883,0.00022444,2,"2024-02-05T20:24:18.379",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333435,1707164661803,"fUSD",252.0805,0.00022458,2,"2024-02-05T20:24:21.803",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333436,1707164891805,"fUSD",424.452,0.00022428,2,"2024-02-05T20:28:11.805",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333438,1707164935295,"fUSD",525.70051931,0.00022501,2,"2024-02-05T20:28:55.295",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333439,1707164936504,"fUSD",4056.57864926,0.00022494,2,"2024-02-05T20:28:56.504",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333440,1707164943113,"fUSD",293.16642242,0.00022501,2,"2024-02-05T20:29:03.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333441,1707164949083,"fUSD",1045.60631986,0.00022501,2,"2024-02-05T20:29:09.083",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333442,1707164951434,"fUSD",266.46430983,0.00022501,2,"2024-02-05T20:29:11.434",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333443,1707164957829,"fUSD",761.74549612,0.00022501,2,"2024-02-05T20:29:17.829",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333444,1707164962023,"fUSD",944.71074226,0.00022501,2,"2024-02-05T20:29:22.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333445,1707164962237,"fUSD",218.78708753,0.00022501,2,"2024-02-05T20:29:22.237",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333446,1707164964056,"fUSD",2790.99850459,0.00022501,2,"2024-02-05T20:29:24.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333447,1707164967980,"fUSD",6462.85032623,0.00022501,2,"2024-02-05T20:29:27.980",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333448,1707164973822,"fUSD",486.91821639,0.00022501,2,"2024-02-05T20:29:33.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333449,1707164973926,"fUSD",221.2670664,0.00022501,2,"2024-02-05T20:29:33.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333450,1707164974327,"fUSD",1054.28693765,0.00022501,2,"2024-02-05T20:29:34.327",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333451,1707164975772,"fUSD",303.34283144,0.00022501,2,"2024-02-05T20:29:35.772",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333452,1707164976230,"fUSD",249.57611315,0.00022501,2,"2024-02-05T20:29:36.230",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333453,1707164980055,"fUSD",851.36403945,0.00022501,2,"2024-02-05T20:29:40.055",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333454,1707164986007,"fUSD",155.0,0.00022501,2,"2024-02-05T20:29:46.007",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333455,1707164986037,"fUSD",3898.85969142,0.00022501,2,"2024-02-05T20:29:46.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333456,1707164986069,"fUSD",940.99005925,0.00022501,2,"2024-02-05T20:29:46.069",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333457,1707164988128,"fUSD",219.89093108,0.00022501,2,"2024-02-05T20:29:48.128",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333458,1707164988317,"fUSD",575.41818075,0.00022501,2,"2024-02-05T20:29:48.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333459,1707164989343,"fUSD",363.04147037,0.00022501,2,"2024-02-05T20:29:49.343",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333460,1707164990150,"fUSD",1049.36025505,0.00022501,2,"2024-02-05T20:29:50.150",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333461,1707164991773,"fUSD",300.95318135,0.00022501,2,"2024-02-05T20:29:51.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333462,1707164997794,"fUSD",155.0,0.00020251,2,"2024-02-05T20:29:57.794",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333463,1707165001573,"fUSD",150.0,0.00022501,2,"2024-02-05T20:30:01.573",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333464,1707165001624,"fUSD",150.0,0.00022501,2,"2024-02-05T20:30:01.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333465,1707165007348,"fUSD",361.54326996,0.00022501,2,"2024-02-05T20:30:07.348",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333466,1707165007840,"fUSD",525.70051931,0.00022501,2,"2024-02-05T20:30:07.840",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333467,1707165008830,"fUSD",172.54144566,0.00022501,2,"2024-02-05T20:30:08.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333468,1707165010155,"fUSD",1048.21149419,0.00022501,2,"2024-02-05T20:30:10.155",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333469,1707165011060,"fUSD",419.68147873,0.00022501,2,"2024-02-05T20:30:11.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333470,1707165017645,"fUSD",293.16642242,0.00022501,2,"2024-02-05T20:30:17.645",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333471,1707165017798,"fUSD",174.62238448,0.00020251,2,"2024-02-05T20:30:17.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333472,1707165024617,"fUSD",33481.62634379,0.00022501,2,"2024-02-05T20:30:24.617",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333473,1707165026850,"fUSD",231.13364506,0.00022501,2,"2024-02-05T20:30:26.850",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333474,1707165029067,"fUSD",416.91601023,0.00022501,2,"2024-02-05T20:30:29.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333475,1707165029839,"fUSD",343.81944939,0.00022501,2,"2024-02-05T20:30:29.839",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333480,1707165031635,"fUSD",291.66852985,0.00022501,2,"2024-02-05T20:30:31.635",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333506,1707165034284,"fUSD",-4263.36144201,0.00022502,2,"2024-02-05T20:30:34.284",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333511,1707165034309,"fUSD",-48.84264455,0.00022502,2,"2024-02-05T20:30:34.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333514,1707165034319,"fUSD",-1119.77254212,0.00022502,2,"2024-02-05T20:30:34.319",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333517,1707165034331,"fUSD",-265.50026739,0.00022502,2,"2024-02-05T20:30:34.331",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333520,1707165034342,"fUSD",-9223.13454594,0.00022502,2,"2024-02-05T20:30:34.342",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333525,1707165034361,"fUSD",-1320.21820552,0.00022502,2,"2024-02-05T20:30:34.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333528,1707165034373,"fUSD",-2377.035,0.00022502,2,"2024-02-05T20:30:34.373",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333536,1707165034459,"fUSD",-3182.01581748,0.00022502,2,"2024-02-05T20:30:34.459",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333549,1707165034576,"fUSD",-3388.1414878,0.00022502,2,"2024-02-05T20:30:34.576",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333554,1707165034620,"fUSD",-907.94,0.00022502,2,"2024-02-05T20:30:34.620",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333556,1707165034633,"fUSD",-2220.8144468,0.00022502,2,"2024-02-05T20:30:34.633",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333558,1707165034647,"fUSD",-858.75982976,0.00022502,2,"2024-02-05T20:30:34.647",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333715,1707165037810,"fUSD",-7978.94377898,0.00022502,2,"2024-02-05T20:30:37.810",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333716,1707165037822,"fUSD",-11702.54839003,0.00022502,2,"2024-02-05T20:30:37.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333717,1707165037832,"fUSD",-358.76313846,0.00022531,2,"2024-02-05T20:30:37.832",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333718,1707165037841,"fUSD",-1565.84,0.00022531,2,"2024-02-05T20:30:37.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333719,1707165037850,"fUSD",-155.0,0.00022542,2,"2024-02-05T20:30:37.850",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333720,1707165037859,"fUSD",-1064.42655819,0.00022542,2,"2024-02-05T20:30:37.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333721,1707165037868,"fUSD",-18085.64784135,0.00022544,2,"2024-02-05T20:30:37.868",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333722,1707165037880,"fUSD",-270.5502,0.00022544,2,"2024-02-05T20:30:37.880",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333723,1707165037926,"fUSD",-7941.72920751,0.00022544,2,"2024-02-05T20:30:37.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333724,1707165037936,"fUSD",-155.25463852,0.00022549,2,"2024-02-05T20:30:37.936",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333725,1707165037947,"fUSD",-1224.74365908,0.00022551,2,"2024-02-05T20:30:37.947",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333726,1707165037957,"fUSD",-499.99,0.00022551,2,"2024-02-05T20:30:37.957",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333727,1707165037968,"fUSD",-155.36178084,0.00022552,2,"2024-02-05T20:30:37.968",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333728,1707165037978,"fUSD",-294.4833,0.00022899,2,"2024-02-05T20:30:37.978",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333729,1707165037988,"fUSD",-8177.3658,0.000229,2,"2024-02-05T20:30:37.988",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333730,1707165037999,"fUSD",-4536.26688406,0.000229,2,"2024-02-05T20:30:37.999",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333731,1707165038013,"fUSD",-2128.36540715,0.000229,2,"2024-02-05T20:30:38.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333732,1707165038089,"fUSD",-9426.85087347,0.000229,2,"2024-02-05T20:30:38.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333733,1707165038100,"fUSD",-150.0,0.00023,2,"2024-02-05T20:30:38.100",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333734,1707165038112,"fUSD",-174.71,0.00024323,2,"2024-02-05T20:30:38.112",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333735,1707165038123,"fUSD",-250.0,0.00024658,2,"2024-02-05T20:30:38.123",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333736,1707165038134,"fUSD",-210.0,0.00024751,2,"2024-02-05T20:30:38.134",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333738,1707165038144,"fUSD",-232.0909,0.000249,2,"2024-02-05T20:30:38.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333740,1707165038155,"fUSD",-15.92070635,0.00024908,2,"2024-02-05T20:30:38.155",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333743,1707165038173,"fUSD",-177.78929365,0.00024908,2,"2024-02-05T20:30:38.173",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333744,1707165038184,"fUSD",-359.99149375,0.00025,4,"2024-02-05T20:30:38.184",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333745,1707165038199,"fUSD",-301.06218014,0.00025,4,"2024-02-05T20:30:38.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333748,1707165038216,"fUSD",-676.34999986,0.00025,4,"2024-02-05T20:30:38.216",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333750,1707165038229,"fUSD",-15708.48511829,0.00025,4,"2024-02-05T20:30:38.229",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333752,1707165038242,"fUSD",-1641.13909564,0.00025,4,"2024-02-05T20:30:38.242",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333754,1707165038254,"fUSD",-46.96371778,0.00025,3,"2024-02-05T20:30:38.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333792,1707165040353,"fUSD",-303.03628222,0.00025,3,"2024-02-05T20:30:40.353",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333793,1707165040363,"fUSD",-17.01106696,0.00025856,2,"2024-02-05T20:30:40.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333794,1707165040374,"fUSD",-134.77893304,0.00025856,2,"2024-02-05T20:30:40.374",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333795,1707165040384,"fUSD",-175.5229339,0.0002609,2,"2024-02-05T20:30:40.384",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333796,1707165040405,"fUSD",-1907.32022879,0.0002609,2,"2024-02-05T20:30:40.405",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333797,1707165040417,"fUSD",-817.15998297,0.0002609,2,"2024-02-05T20:30:40.417",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333798,1707165040429,"fUSD",-489.47653646,0.0002609,2,"2024-02-05T20:30:40.429",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333799,1707165040441,"fUSD",-2179.37507382,0.0002609,2,"2024-02-05T20:30:40.441",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333800,1707165040488,"fUSD",-753.39095171,0.0002609,2,"2024-02-05T20:30:40.488",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333801,1707165040513,"fUSD",-632.6643934,0.0002609,2,"2024-02-05T20:30:40.513",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333802,1707165040526,"fUSD",-2358.50063164,0.0002609,2,"2024-02-05T20:30:40.526",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333803,1707165040541,"fUSD",-1689.95371135,0.0002609,2,"2024-02-05T20:30:40.541",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333804,1707165040553,"fUSD",-387.72733961,0.0002609,2,"2024-02-05T20:30:40.553",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333805,1707165040565,"fUSD",-707.88671975,0.0002609,2,"2024-02-05T20:30:40.565",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333806,1707165040575,"fUSD",-1000.0,0.00026726,2,"2024-02-05T20:30:40.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333807,1707165040585,"fUSD",-23900.0,0.00026826,2,"2024-02-05T20:30:40.585",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333808,1707165040595,"fUSD",-400.0,0.00027,3,"2024-02-05T20:30:40.595",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333809,1707165040604,"fUSD",-193.71,0.00027172,2,"2024-02-05T20:30:40.604",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333810,1707165040613,"fUSD",-400.0,0.00027303,2,"2024-02-05T20:30:40.613",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333811,1707165040622,"fUSD",-174.81,0.00027523,2,"2024-02-05T20:30:40.622",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333812,1707165040632,"fUSD",-166.96,0.00027692,2,"2024-02-05T20:30:40.632",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333813,1707165040642,"fUSD",-150.0,0.00027735,2,"2024-02-05T20:30:40.642",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333814,1707165040651,"fUSD",-155.70879879,0.00027735,2,"2024-02-05T20:30:40.651",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333815,1707165040661,"fUSD",-200.0,0.00027831,2,"2024-02-05T20:30:40.661",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333816,1707165040671,"fUSD",-4219.76731249,0.00028,2,"2024-02-05T20:30:40.671",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333817,1707165040680,"fUSD",-225.91,0.00028305,2,"2024-02-05T20:30:40.680",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333818,1707165040690,"fUSD",-200.0,0.00028745,2,"2024-02-05T20:30:40.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333819,1707165040699,"fUSD",-200.0,0.00028755,2,"2024-02-05T20:30:40.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333820,1707165040709,"fUSD",-200.0,0.00028764,2,"2024-02-05T20:30:40.709",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333821,1707165040718,"fUSD",-273.39,0.0002897,2,"2024-02-05T20:30:40.718",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333822,1707165040728,"fUSD",-450.0,0.00029,3,"2024-02-05T20:30:40.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333823,1707165040741,"fUSD",-2037.39,0.00029009,2,"2024-02-05T20:30:40.741",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333824,1707165040750,"fUSD",-5725.8,0.00029009,2,"2024-02-05T20:30:40.750",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333825,1707165040760,"fUSD",-4914.2,0.00029009,2,"2024-02-05T20:30:40.760",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333826,1707165040769,"fUSD",-5221.64,0.00029009,2,"2024-02-05T20:30:40.769",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333827,1707165040778,"fUSD",-1118.04,0.00029009,2,"2024-02-05T20:30:40.778",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333828,1707165040789,"fUSD",-273.39,0.0002905,2,"2024-02-05T20:30:40.789",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333829,1707165040798,"fUSD",-273.39,0.00029129,2,"2024-02-05T20:30:40.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333830,1707165040808,"fUSD",-273.39,0.00029209,2,"2024-02-05T20:30:40.808",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333831,1707165040817,"fUSD",-273.39,0.00029288,2,"2024-02-05T20:30:40.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333832,1707165040826,"fUSD",-273.39,0.00029368,2,"2024-02-05T20:30:40.826",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333833,1707165040836,"fUSD",-193.71,0.00029436,2,"2024-02-05T20:30:40.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333834,1707165040845,"fUSD",-273.39,0.00029447,2,"2024-02-05T20:30:40.845",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333835,1707165040855,"fUSD",-273.39,0.00029526,2,"2024-02-05T20:30:40.855",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333836,1707165040864,"fUSD",-273.39,0.00029606,2,"2024-02-05T20:30:40.864",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333837,1707165040874,"fUSD",-273.39,0.00029685,2,"2024-02-05T20:30:40.874",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333838,1707165040882,"fUSD",-273.39,0.00029765,2,"2024-02-05T20:30:40.882",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333839,1707165040891,"fUSD",-250.0,0.00029827,2,"2024-02-05T20:30:40.891",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333840,1707165040901,"fUSD",-2000.0,0.00029827,2,"2024-02-05T20:30:40.901",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333841,1707165040911,"fUSD",-273.39,0.00029844,2,"2024-02-05T20:30:40.911",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333842,1707165040920,"fUSD",-254.2,0.00029896,2,"2024-02-05T20:30:40.920",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333843,1707165040930,"fUSD",-273.39,0.00029924,2,"2024-02-05T20:30:40.930",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333844,1707165040939,"fUSD",-225.91,0.00029949,2,"2024-02-05T20:30:40.939",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333845,1707165040948,"fUSD",-155.0,0.0003,2,"2024-02-05T20:30:40.948",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333846,1707165040958,"fUSD",-273.39,0.00030003,2,"2024-02-05T20:30:40.958",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333847,1707165040967,"fUSD",-273.39,0.00030083,2,"2024-02-05T20:30:40.967",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333848,1707165040976,"fUSD",-273.39,0.00030162,2,"2024-02-05T20:30:40.976",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333849,1707165040985,"fUSD",-273.39,0.00030242,2,"2024-02-05T20:30:40.985",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333850,1707165040995,"fUSD",-174.81,0.00030275,2,"2024-02-05T20:30:40.995",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333851,1707165041008,"fUSD",-273.39,0.00030321,2,"2024-02-05T20:30:41.008",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333852,1707165041018,"fUSD",-250.0,0.0003033,2,"2024-02-05T20:30:41.018",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333853,1707165041027,"fUSD",-273.39,0.000304,2,"2024-02-05T20:30:41.027",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333854,1707165041037,"fUSD",-273.39,0.0003048,2,"2024-02-05T20:30:41.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333855,1707165041046,"fUSD",-400.0,0.00030716,2,"2024-02-05T20:30:41.046",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333856,1707165041057,"fUSD",-2590.0,0.000308,2,"2024-02-05T20:30:41.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333857,1707165041066,"fUSD",-167.0,0.00030873,2,"2024-02-05T20:30:41.066",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333858,1707165041076,"fUSD",-500.0,0.00031,3,"2024-02-05T20:30:41.076",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333859,1707165041085,"fUSD",-225.91,0.00031593,2,"2024-02-05T20:30:41.085",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333860,1707165041095,"fUSD",-193.71,0.000317,2,"2024-02-05T20:30:41.095",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333861,1707165041105,"fUSD",-168.62,0.00031847,2,"2024-02-05T20:30:41.105",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333862,1707165041114,"fUSD",-3344.46064377,0.00032,14,"2024-02-05T20:30:41.114",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333863,1707165041123,"fUSD",-13132.26818572,0.00032,4,"2024-02-05T20:30:41.123",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333864,1707165041133,"fUSD",-600.0,0.00032172,2,"2024-02-05T20:30:41.133",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333865,1707165041143,"fUSD",-399.62758534,0.00032219,5,"2024-02-05T20:30:41.143",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333866,1707165041152,"fUSD",-233.72695361,0.00032219,5,"2024-02-05T20:30:41.152",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333867,1707165041161,"fUSD",-202.8060471,0.000325,2,"2024-02-05T20:30:41.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333868,1707165041176,"fUSD",-397.985,0.00032524,2,"2024-02-05T20:30:41.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333869,1707165041185,"fUSD",-1397.442,0.00032524,2,"2024-02-05T20:30:41.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333870,1707165041195,"fUSD",-951.484,0.00032524,2,"2024-02-05T20:30:41.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333871,1707165041204,"fUSD",-2867.0,0.00032524,2,"2024-02-05T20:30:41.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333872,1707165041214,"fUSD",-843.0,0.00032524,2,"2024-02-05T20:30:41.214",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333873,1707165041223,"fUSD",-1864.491,0.00032524,2,"2024-02-05T20:30:41.223",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333874,1707165041233,"fUSD",-452.0,0.00032524,2,"2024-02-05T20:30:41.233",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333875,1707165041243,"fUSD",-535.25,0.00032524,2,"2024-02-05T20:30:41.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333876,1707165041253,"fUSD",-1241.129,0.00032524,2,"2024-02-05T20:30:41.253",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333877,1707165041264,"fUSD",-1125.0,0.000329,2,"2024-02-05T20:30:41.264",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333878,1707165041273,"fUSD",-155.70879879,0.00033026,2,"2024-02-05T20:30:41.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333879,1707165041283,"fUSD",-174.81,0.00033027,2,"2024-02-05T20:30:41.283",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333880,1707165041294,"fUSD",-225.91,0.00033237,2,"2024-02-05T20:30:41.294",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333881,1707165041303,"fUSD",-193.71,0.00033963,2,"2024-02-05T20:30:41.303",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333882,1707165041312,"fUSD",-766.07655536,0.00034,4,"2024-02-05T20:30:41.312",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333883,1707165041321,"fUSD",-400.0,0.00034129,2,"2024-02-05T20:30:41.321",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333884,1707165041331,"fUSD",-596.0,0.00034466,2,"2024-02-05T20:30:41.331",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333885,1707165041341,"fUSD",-446.661,0.00034466,2,"2024-02-05T20:30:41.341",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333886,1707165041350,"fUSD",-1001.0,0.00034466,2,"2024-02-05T20:30:41.350",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333887,1707165041368,"fUSD",-248.647,0.00034466,2,"2024-02-05T20:30:41.368",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333888,1707165041377,"fUSD",-1942.0,0.00034466,2,"2024-02-05T20:30:41.377",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333889,1707165041386,"fUSD",-983.099,0.00034466,2,"2024-02-05T20:30:41.386",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333890,1707165041396,"fUSD",-443.397,0.00034466,2,"2024-02-05T20:30:41.396",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333891,1707165041405,"fUSD",-1138.0,0.00034466,2,"2024-02-05T20:30:41.405",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333893,1707165041414,"fUSD",-232.375,0.00034466,2,"2024-02-05T20:30:41.414",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333895,1707165041424,"fUSD",-342.0,0.00034466,2,"2024-02-05T20:30:41.424",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333897,1707165041433,"fUSD",-225.91,0.00034881,2,"2024-02-05T20:30:41.433",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333899,1707165041443,"fUSD",-9000.73304889,0.000349,4,"2024-02-05T20:30:41.443",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333901,1707165041454,"fUSD",-175.39960558,0.000349,2,"2024-02-05T20:30:41.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333903,1707165041464,"fUSD",-500.0,0.000349,2,"2024-02-05T20:30:41.464",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333905,1707165041473,"fUSD",-500.0,0.0003498,2,"2024-02-05T20:30:41.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333907,1707165041482,"fUSD",-5347.79317175,0.00035,7,"2024-02-05T20:30:41.482",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333910,1707165041496,"fUSD",-2153.05,0.00035,7,"2024-02-05T20:30:41.496",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333912,1707165041508,"fUSD",-4252.09703113,0.00035,7,"2024-02-05T20:30:41.508",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333914,1707165041519,"fUSD",-1627.41531483,0.00035,7,"2024-02-05T20:30:41.519",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333917,1707165041531,"fUSD",-2437.68791323,0.00035,7,"2024-02-05T20:30:41.531",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333919,1707165041541,"fUSD",-357.45250051,0.00035,14,"2024-02-05T20:30:41.541",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333923,1707165041573,"fUSD",24093.49423259,0.00022501,2,"2024-02-05T20:30:41.573",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333925,1707165041586,"fUSD",-754.03375169,0.00035,14,"2024-02-05T20:30:41.586",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333927,1707165041596,"fUSD",-450.02393982,0.00035,4,"2024-02-05T20:30:41.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333929,1707165041605,"fUSD",-1266.14581816,0.00035,4,"2024-02-05T20:30:41.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333931,1707165041615,"fUSD",-155.0,0.00035,2,"2024-02-05T20:30:41.615",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333933,1707165041624,"fUSD",-186.67057853,0.00035,4,"2024-02-05T20:30:41.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333935,1707165041634,"fUSD",-304.43083158,0.00035,7,"2024-02-05T20:30:41.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333937,1707165041643,"fUSD",-500.0,0.0003514,2,"2024-02-05T20:30:41.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333939,1707165041653,"fUSD",-500.0,0.0003529,2,"2024-02-05T20:30:41.653",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333942,1707165041662,"fUSD",-500.0,0.0003545,2,"2024-02-05T20:30:41.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333944,1707165041672,"fUSD",-152.883,0.00035524,2,"2024-02-05T20:30:41.672",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333946,1707165041681,"fUSD",-500.0,0.0003561,2,"2024-02-05T20:30:41.681",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333948,1707165041690,"fUSD",-167.0,0.00035969,2,"2024-02-05T20:30:41.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333950,1707165041700,"fUSD",-301.59893523,0.00036,4,"2024-02-05T20:30:41.700",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333952,1707165041711,"fUSD",-193.87751556,0.000361,4,"2024-02-05T20:30:41.711",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333954,1707165041721,"fUSD",-600.0,0.00036194,2,"2024-02-05T20:30:41.721",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333956,1707165041731,"fUSD",-193.71,0.00036227,2,"2024-02-05T20:30:41.731",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333958,1707165041740,"fUSD",-30282.85802377,0.00036319,15,"2024-02-05T20:30:41.740",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333960,1707165041753,"fUSD",-356.19588052,0.00036319,15,"2024-02-05T20:30:41.753",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333974,1707165041918,"fUSD",-233.367,0.00032524,2,"2024-02-05T20:30:41.918",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333975,1707165041928,"fUSD",-57.03291326,0.00036319,15,"2024-02-05T20:30:41.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333991,1707165042756,"fUSD",-20404.68985862,0.00036319,15,"2024-02-05T20:30:42.756",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333993,1707165042766,"fUSD",-41499.0958836,0.00036319,15,"2024-02-05T20:30:42.766",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333995,1707165042775,"fUSD",-11412.25136799,0.00036319,15,"2024-02-05T20:30:42.775",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333997,1707165042785,"fUSD",-6104.59217454,0.00036319,15,"2024-02-05T20:30:42.785",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333999,1707165042796,"fUSD",-2712.23100922,0.00036391,7,"2024-02-05T20:30:42.796",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334001,1707165042806,"fUSD",-29065.16226891,0.00036491,15,"2024-02-05T20:30:42.806",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334003,1707165042817,"fUSD",-225.91,0.00036525,2,"2024-02-05T20:30:42.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334005,1707165042827,"fUSD",-311.38707581,0.00037,4,"2024-02-05T20:30:42.827",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334007,1707165042836,"fUSD",-671.49248102,0.00037,7,"2024-02-05T20:30:42.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334009,1707165042846,"fUSD",-15124.07589529,0.00037,4,"2024-02-05T20:30:42.846",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334010,1707165042859,"fUSD",-17750.87304341,0.00037,4,"2024-02-05T20:30:42.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334011,1707165042871,"fUSD",-11457.67328679,0.00037,4,"2024-02-05T20:30:42.871",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334012,1707165042883,"fUSD",-1641.23690211,0.00037,4,"2024-02-05T20:30:42.883",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334013,1707165042894,"fUSD",-1228.15636633,0.00037,4,"2024-02-05T20:30:42.894",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334014,1707165042907,"fUSD",-418.77113014,0.00037,4,"2024-02-05T20:30:42.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334015,1707165042920,"fUSD",-310.2590087,0.00037,4,"2024-02-05T20:30:42.920",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334016,1707165042930,"fUSD",-373.28877132,0.00037229,5,"2024-02-05T20:30:42.930",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334017,1707165042942,"fUSD",-1252.17169914,0.00037229,5,"2024-02-05T20:30:42.942",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334018,1707165042959,"fUSD",-396.88618375,0.00032524,2,"2024-02-05T20:30:42.959",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334019,1707165042972,"fUSD",-308.11381625,0.00032524,2,"2024-02-05T20:30:42.972",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334020,1707165042982,"fUSD",-219.63952954,0.00037229,5,"2024-02-05T20:30:42.982",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334021,1707165042993,"fUSD",-155.51757239,0.00037517,4,"2024-02-05T20:30:42.993",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334022,1707165043003,"fUSD",-245.07493939,0.00037517,4,"2024-02-05T20:30:43.003",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334023,1707165043013,"fUSD",-293.85487138,0.00037517,4,"2024-02-05T20:30:43.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334024,1707165043024,"fUSD",-3632.67541228,0.00037517,4,"2024-02-05T20:30:43.024",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334025,1707165043033,"fUSD",-155.0,0.00037517,4,"2024-02-05T20:30:43.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334026,1707165043044,"fUSD",-204.80922949,0.00037517,4,"2024-02-05T20:30:43.044",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334027,1707165043053,"fUSD",-155.37341501,0.00037517,4,"2024-02-05T20:30:43.053",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334028,1707165043064,"fUSD",-942.8632221,0.00037517,4,"2024-02-05T20:30:43.064",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334029,1707165043074,"fUSD",-2086.20839324,0.00037518,4,"2024-02-05T20:30:43.074",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334030,1707165043084,"fUSD",-281.28534164,0.00037519,4,"2024-02-05T20:30:43.084",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334031,1707165043094,"fUSD",-155.0,0.00037519,4,"2024-02-05T20:30:43.094",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334032,1707165043104,"fUSD",-265.83776205,0.00037519,4,"2024-02-05T20:30:43.104",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334033,1707165043115,"fUSD",-247.50960015,0.00037519,4,"2024-02-05T20:30:43.115",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334034,1707165043125,"fUSD",-2519.1287398,0.0003752,4,"2024-02-05T20:30:43.125",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334035,1707165043138,"fUSD",-846.22987002,0.0003752,4,"2024-02-05T20:30:43.138",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334036,1707165043151,"fUSD",-7163.99269994,0.0003752,4,"2024-02-05T20:30:43.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334037,1707165043161,"fUSD",-150.0,0.00037521,2,"2024-02-05T20:30:43.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334038,1707165043174,"fUSD",-151.47154,0.00037521,2,"2024-02-05T20:30:43.174",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334040,1707165043183,"fUSD",-852.37309677,0.0003753,2,"2024-02-05T20:30:43.183",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334042,1707165043192,"fUSD",-1171.50098923,0.00037538,2,"2024-02-05T20:30:43.192",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334044,1707165043202,"fUSD",-400.0,0.00037542,2,"2024-02-05T20:30:43.202",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334047,1707165043214,"fUSD",-150.0,0.0003765,2,"2024-02-05T20:30:43.214",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334049,1707165043224,"fUSD",-153.51,0.000377,3,"2024-02-05T20:30:43.224",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334051,1707165043234,"fUSD",-153.51,0.000377,3,"2024-02-05T20:30:43.234",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334054,1707165043244,"fUSD",-526.14582239,0.00037798,2,"2024-02-05T20:30:43.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334056,1707165043254,"fUSD",-900.0,0.000378,2,"2024-02-05T20:30:43.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334058,1707165043263,"fUSD",-1888.8683,0.000378,2,"2024-02-05T20:30:43.263",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334060,1707165043273,"fUSD",-284.7391,0.000378,15,"2024-02-05T20:30:43.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334062,1707165043282,"fUSD",-162.74596975,0.0003786,2,"2024-02-05T20:30:43.282",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334064,1707165043293,"fUSD",-400.0,0.00037896,2,"2024-02-05T20:30:43.293",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334066,1707165043303,"fUSD",-433.78264,0.00037896,2,"2024-02-05T20:30:43.303",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334068,1707165043313,"fUSD",-155.62835532,0.00037896,4,"2024-02-05T20:30:43.313",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334070,1707165043323,"fUSD",-1816.55290088,0.00037896,4,"2024-02-05T20:30:43.323",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334072,1707165043333,"fUSD",-503.73967654,0.00037896,2,"2024-02-05T20:30:43.333",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334074,1707165043342,"fUSD",-12134.18576654,0.00037897,4,"2024-02-05T20:30:43.342",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334075,1707165043356,"fUSD",-980.71292844,0.00037898,4,"2024-02-05T20:30:43.356",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334078,1707165043366,"fUSD",-289.96148954,0.00037898,4,"2024-02-05T20:30:43.366",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334080,1707165043376,"fUSD",-417.8227,0.00037898,4,"2024-02-05T20:30:43.376",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334082,1707165043386,"fUSD",-162.10429849,0.00037898,4,"2024-02-05T20:30:43.386",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334084,1707165043395,"fUSD",-631.26075856,0.00037898,4,"2024-02-05T20:30:43.395",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334086,1707165043405,"fUSD",-155.19659664,0.00037898,4,"2024-02-05T20:30:43.405",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334088,1707165043415,"fUSD",-242.97600167,0.00037898,4,"2024-02-05T20:30:43.415",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334090,1707165043424,"fUSD",-1316.56945412,0.00037898,4,"2024-02-05T20:30:43.424",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334092,1707165043434,"fUSD",-197.41256379,0.00037898,4,"2024-02-05T20:30:43.434",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334094,1707165043444,"fUSD",-155.5397774,0.00037898,4,"2024-02-05T20:30:43.444",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334096,1707165043454,"fUSD",-413.15022701,0.00037898,2,"2024-02-05T20:30:43.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334098,1707165043463,"fUSD",-191.27689947,0.00037898,4,"2024-02-05T20:30:43.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334100,1707165043473,"fUSD",-156.22870762,0.00037898,4,"2024-02-05T20:30:43.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334102,1707165043483,"fUSD",-219.64737748,0.00037898,4,"2024-02-05T20:30:43.483",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334105,1707165043493,"fUSD",-155.0,0.00037898,4,"2024-02-05T20:30:43.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334107,1707165043503,"fUSD",-524.86593909,0.00037898,4,"2024-02-05T20:30:43.503",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334109,1707165043513,"fUSD",-245.72720957,0.00037898,4,"2024-02-05T20:30:43.513",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334111,1707165043523,"fUSD",-244.28393771,0.00037898,4,"2024-02-05T20:30:43.523",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334113,1707165043532,"fUSD",-178.41668698,0.00037898,15,"2024-02-05T20:30:43.532",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334115,1707165043543,"fUSD",-296.47071973,0.00037898,4,"2024-02-05T20:30:43.543",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334117,1707165043552,"fUSD",-215.53094657,0.00037898,4,"2024-02-05T20:30:43.552",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334119,1707165043562,"fUSD",-155.0,0.00037898,4,"2024-02-05T20:30:43.562",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334121,1707165043571,"fUSD",-225.94230657,0.00037898,4,"2024-02-05T20:30:43.571",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334123,1707165043581,"fUSD",-803.69880258,0.00037898,4,"2024-02-05T20:30:43.581",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334125,1707165043591,"fUSD",-155.59130604,0.00037898,4,"2024-02-05T20:30:43.591",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334127,1707165043600,"fUSD",-4634.6600189,0.00037898,4,"2024-02-05T20:30:43.600",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334130,1707165043609,"fUSD",-155.0,0.00037898,4,"2024-02-05T20:30:43.609",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334132,1707165043619,"fUSD",-288.03524596,0.00037898,4,"2024-02-05T20:30:43.619",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334134,1707165043628,"fUSD",-155.0,0.00037898,4,"2024-02-05T20:30:43.628",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334136,1707165043641,"fUSD",-2143.62450616,0.00037898,4,"2024-02-05T20:30:43.641",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334138,1707165043650,"fUSD",-159.12735678,0.00037898,4,"2024-02-05T20:30:43.650",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334140,1707165043659,"fUSD",-233.6686873,0.00037898,4,"2024-02-05T20:30:43.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334142,1707165043667,"fUSD",-290.30960641,0.00037898,4,"2024-02-05T20:30:43.667",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334144,1707165043677,"fUSD",-1841.83381076,0.00037898,4,"2024-02-05T20:30:43.677",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334146,1707165043686,"fUSD",-298.82580935,0.00037898,4,"2024-02-05T20:30:43.686",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334148,1707165043695,"fUSD",-202.34228253,0.00037898,4,"2024-02-05T20:30:43.695",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334150,1707165043705,"fUSD",-5445.7964682,0.00037898,4,"2024-02-05T20:30:43.705",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334152,1707165043714,"fUSD",-249.52928063,0.00037898,4,"2024-02-05T20:30:43.714",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334154,1707165043724,"fUSD",-5232.12626732,0.00037899,4,"2024-02-05T20:30:43.724",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334156,1707165043735,"fUSD",-2000.0,0.000379,2,"2024-02-05T20:30:43.735",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334158,1707165043744,"fUSD",-200.0,0.000379,2,"2024-02-05T20:30:43.744",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334160,1707165043754,"fUSD",-1000.0,0.000379,2,"2024-02-05T20:30:43.754",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334162,1707165043764,"fUSD",-2000.0,0.000379,2,"2024-02-05T20:30:43.764",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334164,1707165043773,"fUSD",-200.0,0.000379,2,"2024-02-05T20:30:43.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334166,1707165043782,"fUSD",-1171.50098924,0.00038147,2,"2024-02-05T20:30:43.782",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334168,1707165043793,"fUSD",-10.74207271,0.00038279,2,"2024-02-05T20:30:43.793",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334170,1707165043807,"fUSD",-189.25792729,0.00038279,2,"2024-02-05T20:30:43.807",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334173,1707165043817,"fUSD",-155.70879879,0.00038318,2,"2024-02-05T20:30:43.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334175,1707165043826,"fUSD",-150.81,0.00038356,2,"2024-02-05T20:30:43.826",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334177,1707165043836,"fUSD",-200.0,0.00038452,7,"2024-02-05T20:30:43.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334179,1707165043845,"fUSD",-2402.87328043,0.00038464,8,"2024-02-05T20:30:43.845",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334181,1707165043857,"fUSD",-309.35772872,0.00038464,8,"2024-02-05T20:30:43.857",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334183,1707165043867,"fUSD",-193.71,0.00038491,2,"2024-02-05T20:30:43.867",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334185,1707165043876,"fUSD",-200.0,0.00038662,2,"2024-02-05T20:30:43.876",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334187,1707165043886,"fUSD",-808.34477012,0.0003888,2,"2024-02-05T20:30:43.886",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334189,1707165043895,"fUSD",-307.85877324,0.0003888,2,"2024-02-05T20:30:43.895",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334192,1707165043907,"fUSD",-250.5525,0.0003888,2,"2024-02-05T20:30:43.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334194,1707165043919,"fUSD",-249.93349683,0.0003888,2,"2024-02-05T20:30:43.919",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334196,1707165043928,"fUSD",-386.69403663,0.0003888,2,"2024-02-05T20:30:43.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334199,1707165043944,"fUSD",-421.65073344,0.0003888,2,"2024-02-05T20:30:43.944",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334201,1707165043953,"fUSD",-808.34477007,0.0003888,2,"2024-02-05T20:30:43.953",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334203,1707165043963,"fUSD",-808.34477007,0.0003888,2,"2024-02-05T20:30:43.963",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334205,1707165043973,"fUSD",-808.34477007,0.00038924,2,"2024-02-05T20:30:43.973",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334207,1707165043982,"fUSD",-465.43297161,0.00039,2,"2024-02-05T20:30:43.982",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334209,1707165043992,"fUSD",-200.0,0.00039048,2,"2024-02-05T20:30:43.992",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334211,1707165044001,"fUSD",-199.83,0.000394,7,"2024-02-05T20:30:44.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334213,1707165044010,"fUSD",-124.02120255,0.00039465,2,"2024-02-05T20:30:44.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334215,1707165044023,"fUSD",-402.12461966,0.00039465,2,"2024-02-05T20:30:44.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334217,1707165044032,"fUSD",-793.0,0.0004,5,"2024-02-05T20:30:44.032",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334220,1707165044043,"fUSD",-565.6813981,0.0004,30,"2024-02-05T20:30:44.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334222,1707165044055,"fUSD",-583.9169525,0.0004,30,"2024-02-05T20:30:44.055",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334224,1707165044067,"fUSD",-1874.75721185,0.0004,30,"2024-02-05T20:30:44.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334226,1707165044079,"fUSD",-920.88836545,0.0004,30,"2024-02-05T20:30:44.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334229,1707165044091,"fUSD",-1054.7560721,0.0004,30,"2024-02-05T20:30:44.091",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334231,1707165044100,"fUSD",-408.62967413,0.0004,7,"2024-02-05T20:30:44.100",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334233,1707165044109,"fUSD",-54.86425377,0.0004,12,"2024-02-05T20:30:44.109",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334235,1707165044122,"fUSD",-200.13574623,0.0004,12,"2024-02-05T20:30:44.122",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334237,1707165044131,"fUSD",-177.39759845,0.0004008,4,"2024-02-05T20:30:44.131",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334240,1707165044143,"fUSD",-497.95070793,0.0004008,4,"2024-02-05T20:30:44.143",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334242,1707165044153,"fUSD",-46.15516978,0.00040081,2,"2024-02-05T20:30:44.153",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334244,1707165044169,"fUSD",-414.4042507,0.00040081,2,"2024-02-05T20:30:44.169",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334246,1707165044180,"fUSD",-600.0,0.00040215,2,"2024-02-05T20:30:44.180",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334248,1707165044189,"fUSD",-153.51,0.000405,4,"2024-02-05T20:30:44.189",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334249,1707165044199,"fUSD",-153.51,0.000405,4,"2024-02-05T20:30:44.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334250,1707165044210,"fUSD",-153.51,0.000405,4,"2024-02-05T20:30:44.210",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334251,1707165044220,"fUSD",-153.51,0.000405,4,"2024-02-05T20:30:44.220",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334252,1707165044230,"fUSD",-2965.7968536,0.00040536,30,"2024-02-05T20:30:44.230",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334253,1707165044266,"fUSD",-1689.73250263,0.00040536,30,"2024-02-05T20:30:44.266",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334254,1707165044276,"fUSD",-2712.23100915,0.00040536,9,"2024-02-05T20:30:44.276",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334255,1707165044286,"fUSD",-1000.0,0.000406,2,"2024-02-05T20:30:44.286",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334256,1707165044300,"fUSD",-193.71,0.00040755,2,"2024-02-05T20:30:44.300",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334257,1707165044310,"fUSD",-400.0,0.00040955,2,"2024-02-05T20:30:44.310",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334258,1707165044320,"fUSD",-280.11299096,0.00040992,4,"2024-02-05T20:30:44.320",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334259,1707165044330,"fUSD",-931.95145673,0.00040992,4,"2024-02-05T20:30:44.330",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334260,1707165044341,"fUSD",-383.55337312,0.00040992,4,"2024-02-05T20:30:44.341",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334261,1707165044351,"fUSD",-1419.37423398,0.00040992,2,"2024-02-05T20:30:44.351",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334262,1707165044362,"fUSD",-1133.44014387,0.00040992,4,"2024-02-05T20:30:44.362",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334263,1707165044371,"fUSD",-304.24936636,0.00040992,4,"2024-02-05T20:30:44.371",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334264,1707165044382,"fUSD",-205.18409818,0.00040992,4,"2024-02-05T20:30:44.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334265,1707165044392,"fUSD",-207.15952483,0.00040992,4,"2024-02-05T20:30:44.392",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334266,1707165044402,"fUSD",-208.35628047,0.00040992,90,"2024-02-05T20:30:44.402",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334267,1707165044411,"fUSD",-243.40858402,0.00040992,4,"2024-02-05T20:30:44.411",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334268,1707165044420,"fUSD",-155.92903774,0.00040992,4,"2024-02-05T20:30:44.420",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334269,1707165044429,"fUSD",-19527.02674673,0.00040993,2,"2024-02-05T20:30:44.429",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334270,1707165044439,"fUSD",-734.9295536,0.00040993,4,"2024-02-05T20:30:44.439",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334271,1707165044448,"fUSD",-170.60712626,0.00041085,2,"2024-02-05T20:30:44.448",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334272,1707165044458,"fUSD",-599.39571096,0.00041095,7,"2024-02-05T20:30:44.458",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334273,1707165044468,"fUSD",-364.04853695,0.00041095,4,"2024-02-05T20:30:44.468",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334274,1707165044478,"fUSD",-624.55310851,0.00041095,7,"2024-02-05T20:30:44.478",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334275,1707165044487,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.487",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334276,1707165044497,"fUSD",-500.0,0.00041095,2,"2024-02-05T20:30:44.497",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334277,1707165044509,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.509",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334278,1707165044518,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.518",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334279,1707165044528,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.528",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334280,1707165044538,"fUSD",-500.0,0.00041095,2,"2024-02-05T20:30:44.538",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334281,1707165044548,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334282,1707165044557,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.557",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334283,1707165044567,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.567",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334284,1707165044576,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.576",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334285,1707165044586,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.586",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334286,1707165044595,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.595",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334287,1707165044605,"fUSD",-250.0,0.00041095,7,"2024-02-05T20:30:44.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334288,1707165044615,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.615",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334289,1707165044625,"fUSD",-318.36,0.00041095,7,"2024-02-05T20:30:44.625",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334290,1707165044634,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334291,1707165044644,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.644",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334292,1707165044653,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.653",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334293,1707165044663,"fUSD",-242.7,0.00041095,7,"2024-02-05T20:30:44.663",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334294,1707165044673,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.673",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334295,1707165044683,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.683",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334296,1707165044693,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.693",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334297,1707165044702,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.702",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334298,1707165044712,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.712",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334299,1707165044721,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.721",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334300,1707165044730,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.730",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334301,1707165044739,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.739",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334302,1707165044749,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.749",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334303,1707165044759,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.759",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334304,1707165044769,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.769",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334305,1707165044778,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.778",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334306,1707165044788,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.788",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334307,1707165044798,"fUSD",-700.86,0.00041095,7,"2024-02-05T20:30:44.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334308,1707165044808,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.808",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334309,1707165044818,"fUSD",-1267.57,0.00041095,7,"2024-02-05T20:30:44.818",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334310,1707165044828,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.828",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334311,1707165044837,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.837",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334312,1707165044847,"fUSD",-737.28,0.00041095,7,"2024-02-05T20:30:44.847",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334313,1707165044858,"fUSD",-2278.55,0.00041095,7,"2024-02-05T20:30:44.858",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334314,1707165044870,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:44.870",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334315,1707165045036,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.036",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334316,1707165045050,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.050",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334317,1707165045060,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334318,1707165045070,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.070",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334319,1707165045080,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.080",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334320,1707165045090,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.090",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334321,1707165045099,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.099",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334322,1707165045110,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.110",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334323,1707165045120,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.120",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334324,1707165045131,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.131",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334325,1707165045141,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.141",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334326,1707165045151,"fUSD",-756.06,0.00041095,7,"2024-02-05T20:30:45.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334327,1707165045161,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334328,1707165045176,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334329,1707165045186,"fUSD",-621.10875419,0.00041095,7,"2024-02-05T20:30:45.186",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334330,1707165045195,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334331,1707165045208,"fUSD",-603.07202737,0.00041095,7,"2024-02-05T20:30:45.208",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334332,1707165045218,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.218",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334333,1707165045228,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.228",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334334,1707165045239,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.239",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334335,1707165045248,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.248",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334336,1707165045259,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.259",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334337,1707165045268,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.268",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334338,1707165045278,"fUSD",-553.27263436,0.00041095,7,"2024-02-05T20:30:45.278",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334339,1707165045289,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.289",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334340,1707165045299,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.299",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334341,1707165045309,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334342,1707165045317,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334343,1707165045326,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.326",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334344,1707165045335,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.335",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334345,1707165045344,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334346,1707165045353,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.353",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334347,1707165045363,"fUSD",-893.12,0.00041095,7,"2024-02-05T20:30:45.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334348,1707165045372,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.372",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334349,1707165045382,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334350,1707165045391,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334351,1707165045401,"fUSD",-497.59564739,0.00041095,7,"2024-02-05T20:30:45.401",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334352,1707165045410,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.410",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334353,1707165045419,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.419",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334354,1707165045428,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334355,1707165045438,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.438",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334356,1707165045447,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.447",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334357,1707165045456,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.456",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334358,1707165045465,"fUSD",-604.12,0.00041095,7,"2024-02-05T20:30:45.465",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334359,1707165045474,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.474",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334360,1707165045484,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.484",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334361,1707165045493,"fUSD",-500.0,0.00041095,5,"2024-02-05T20:30:45.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334362,1707165045503,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.503",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334363,1707165045512,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.512",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334364,1707165045521,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.521",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334365,1707165045530,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.530",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334366,1707165045539,"fUSD",-730.62,0.00041095,7,"2024-02-05T20:30:45.539",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334367,1707165045548,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334368,1707165045559,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.559",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334369,1707165045568,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.568",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334370,1707165045577,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.577",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334371,1707165045587,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334372,1707165045596,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334373,1707165045605,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334374,1707165045614,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.614",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334375,1707165045622,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.622",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334376,1707165045632,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.632",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334378,1707165045641,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.641",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334380,1707165045650,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.650",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334381,1707165045659,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334383,1707165045669,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.669",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334386,1707165045678,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334388,1707165045687,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.687",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334390,1707165045697,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.697",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334391,1707165045705,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.705",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334392,1707165045714,"fUSD",-500.0,0.00041095,5,"2024-02-05T20:30:45.714",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334393,1707165045723,"fUSD",-1675.29,0.00041095,7,"2024-02-05T20:30:45.723",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334394,1707165045732,"fUSD",-506.21,0.00041095,7,"2024-02-05T20:30:45.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334395,1707165045741,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.741",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334396,1707165045749,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.749",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334397,1707165045758,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.758",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334398,1707165045767,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.767",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334399,1707165045777,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.777",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334400,1707165045786,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.786",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334401,1707165045795,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.795",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334402,1707165045804,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.804",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334403,1707165045813,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.813",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334404,1707165045821,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.821",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334405,1707165045830,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334406,1707165045839,"fUSD",-500.0,0.00041095,7,"2024-02-05T20:30:45.839",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334407,1707165045849,"fUSD",-526.14582221,0.00041131,5,"2024-02-05T20:30:45.849",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334408,1707165045857,"fUSD",-544.44751902,0.0004143,13,"2024-02-05T20:30:45.857",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334409,1707165045866,"fUSD",-166.96,0.00041539,2,"2024-02-05T20:30:45.866",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334410,1707165045875,"fUSD",-275.8930555,0.00041543,17,"2024-02-05T20:30:45.875",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334411,1707165045884,"fUSD",-176.6534,0.00041543,2,"2024-02-05T20:30:45.884",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334412,1707165045893,"fUSD",-5000.0,0.00041543,3,"2024-02-05T20:30:45.893",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334413,1707165045902,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.902",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334414,1707165045911,"fUSD",-500.0,0.00041643,2,"2024-02-05T20:30:45.911",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334415,1707165045920,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.920",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334416,1707165045929,"fUSD",-631.22246914,0.00041643,7,"2024-02-05T20:30:45.929",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334417,1707165045938,"fUSD",-160.85076789,0.00041643,7,"2024-02-05T20:30:45.938",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334418,1707165045947,"fUSD",-500.0,0.00041643,2,"2024-02-05T20:30:45.947",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334419,1707165045956,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.956",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334420,1707165045965,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.965",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334421,1707165045974,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.974",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334422,1707165045983,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.983",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334423,1707165045992,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:45.992",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334424,1707165046001,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334425,1707165046010,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334426,1707165046019,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.019",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334427,1707165046028,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.028",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334428,1707165046037,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334429,1707165046047,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.047",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334430,1707165046056,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334431,1707165046065,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.065",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334432,1707165046074,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.074",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334433,1707165046083,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.083",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334434,1707165046092,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.092",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334435,1707165046102,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.102",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334436,1707165046111,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.111",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334437,1707165046120,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.120",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334438,1707165046129,"fUSD",-700.86,0.00041643,7,"2024-02-05T20:30:46.129",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334439,1707165046139,"fUSD",-1267.57,0.00041643,7,"2024-02-05T20:30:46.139",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334440,1707165046148,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.148",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334441,1707165046157,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.157",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334443,1707165046168,"fUSD",-737.28,0.00041643,7,"2024-02-05T20:30:46.168",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334445,1707165046177,"fUSD",-2278.55,0.00041643,7,"2024-02-05T20:30:46.177",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334446,1707165046186,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.186",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334447,1707165046195,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334448,1707165046204,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334449,1707165046215,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.215",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334450,1707165046224,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.224",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334451,1707165046233,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.233",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334452,1707165046242,"fUSD",-554.5356546,0.00041643,7,"2024-02-05T20:30:46.242",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334453,1707165046252,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.252",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334454,1707165046261,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.261",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334455,1707165046270,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.270",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334456,1707165046279,"fUSD",-756.06,0.00041643,7,"2024-02-05T20:30:46.279",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334457,1707165046288,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.288",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334458,1707165046300,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.300",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334459,1707165046309,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334460,1707165046318,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.318",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334461,1707165046327,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.327",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334462,1707165046336,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.336",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334463,1707165046345,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.345",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334464,1707165046354,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.354",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334465,1707165046363,"fUSD",-376.40016046,0.00041643,7,"2024-02-05T20:30:46.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334466,1707165046372,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.372",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334467,1707165046382,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334468,1707165046391,"fUSD",-152.61941362,0.00041643,7,"2024-02-05T20:30:46.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334469,1707165046400,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.400",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334470,1707165046409,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.409",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334471,1707165046418,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.418",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334472,1707165046427,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.427",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334473,1707165046436,"fUSD",-893.12,0.00041643,7,"2024-02-05T20:30:46.436",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334474,1707165046445,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.445",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334475,1707165046454,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334476,1707165046463,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334477,1707165046472,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.472",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334478,1707165046481,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.481",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334479,1707165046490,"fUSD",-400.62749961,0.00041643,7,"2024-02-05T20:30:46.490",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334480,1707165046500,"fUSD",-604.12,0.00041643,7,"2024-02-05T20:30:46.500",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334481,1707165046509,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.509",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334482,1707165046518,"fUSD",-471.21565269,0.00041643,7,"2024-02-05T20:30:46.518",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334483,1707165046527,"fUSD",-500.0,0.00041643,5,"2024-02-05T20:30:46.527",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334484,1707165046538,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.538",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334485,1707165046548,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334486,1707165046557,"fUSD",-574.83197626,0.00041643,7,"2024-02-05T20:30:46.557",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334487,1707165046566,"fUSD",-730.62,0.00041643,7,"2024-02-05T20:30:46.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334488,1707165046575,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334489,1707165046584,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.584",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334490,1707165046593,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.593",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334491,1707165046602,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.602",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334492,1707165046611,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.611",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334493,1707165046620,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.620",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334494,1707165046629,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.629",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334495,1707165046638,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.638",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334496,1707165046646,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334497,1707165046655,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.655",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334498,1707165046664,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.664",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334499,1707165046674,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.674",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334500,1707165046683,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.683",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334501,1707165046692,"fUSD",-500.0,0.00041643,5,"2024-02-05T20:30:46.692",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334502,1707165046701,"fUSD",-1675.29,0.00041643,7,"2024-02-05T20:30:46.701",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334503,1707165046710,"fUSD",-506.21,0.00041643,7,"2024-02-05T20:30:46.710",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334504,1707165046719,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.719",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334505,1707165046728,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334506,1707165046738,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.738",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334507,1707165046747,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.747",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334508,1707165046755,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.755",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334509,1707165046764,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.764",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334510,1707165046773,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334511,1707165046782,"fUSD",-304.61063823,0.00041643,7,"2024-02-05T20:30:46.782",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334512,1707165046792,"fUSD",-500.0,0.00041643,7,"2024-02-05T20:30:46.792",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334513,1707165046801,"fUSD",-254.2,0.00041854,2,"2024-02-05T20:30:46.801",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334514,1707165046810,"fUSD",-732.31684608,0.00042,4,"2024-02-05T20:30:46.810",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334515,1707165046819,"fUSD",-544.66956615,0.00042112,2,"2024-02-05T20:30:46.819",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334516,1707165046828,"fUSD",-808.34477007,0.00042129,4,"2024-02-05T20:30:46.828",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334517,1707165046837,"fUSD",-175.87,0.00042181,10,"2024-02-05T20:30:46.837",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334518,1707165046846,"fUSD",-5000.0,0.00042191,35,"2024-02-05T20:30:46.846",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334519,1707165046855,"fUSD",-3917.12869059,0.00042191,7,"2024-02-05T20:30:46.855",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334520,1707165046865,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.865",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334521,1707165046873,"fUSD",-500.0,0.00042191,2,"2024-02-05T20:30:46.873",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334522,1707165046882,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.882",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334523,1707165046891,"fUSD",-195.18338272,0.00042191,2,"2024-02-05T20:30:46.891",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334524,1707165046901,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.901",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334525,1707165046910,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.910",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334526,1707165046919,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.919",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334527,1707165046929,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.929",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334528,1707165046938,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.938",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334529,1707165046948,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.948",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334530,1707165046957,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.957",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334531,1707165046966,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.966",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334532,1707165046976,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.976",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334533,1707165046985,"fUSD",-606.6798474,0.00042191,7,"2024-02-05T20:30:46.985",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334534,1707165046994,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:46.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334535,1707165047004,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.004",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334536,1707165047013,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334537,1707165047023,"fUSD",-535.4921304,0.00042191,7,"2024-02-05T20:30:47.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334538,1707165047032,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.032",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334539,1707165047042,"fUSD",-240.68312298,0.00042191,7,"2024-02-05T20:30:47.042",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334540,1707165047051,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.051",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334541,1707165047060,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334542,1707165047069,"fUSD",-216.11,0.00042191,7,"2024-02-05T20:30:47.069",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334543,1707165047078,"fUSD",-700.86,0.00042191,7,"2024-02-05T20:30:47.078",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334544,1707165047087,"fUSD",-1267.57,0.00042191,7,"2024-02-05T20:30:47.087",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334545,1707165047097,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.097",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334546,1707165047106,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.106",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334547,1707165047116,"fUSD",-737.28,0.00042191,7,"2024-02-05T20:30:47.116",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334548,1707165047125,"fUSD",-2278.55,0.00042191,7,"2024-02-05T20:30:47.125",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334549,1707165047135,"fUSD",-354.77270947,0.00042191,7,"2024-02-05T20:30:47.135",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334550,1707165047144,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334551,1707165047154,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.154",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334552,1707165047163,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.163",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334553,1707165047176,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334554,1707165047185,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334555,1707165047195,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334556,1707165047204,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334557,1707165047214,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.214",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334558,1707165047223,"fUSD",-756.06,0.00042191,7,"2024-02-05T20:30:47.223",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334559,1707165047234,"fUSD",-599.67698187,0.00042191,7,"2024-02-05T20:30:47.234",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334560,1707165047243,"fUSD",-342.70780859,0.00042191,7,"2024-02-05T20:30:47.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334561,1707165047252,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.252",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334562,1707165047262,"fUSD",-318.41187238,0.00042191,7,"2024-02-05T20:30:47.262",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334563,1707165047271,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.271",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334564,1707165047315,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.315",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334565,1707165047325,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.325",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334566,1707165047335,"fUSD",-635.15673952,0.00042191,7,"2024-02-05T20:30:47.335",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334567,1707165047344,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334568,1707165047353,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.353",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334569,1707165047363,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334570,1707165047372,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.372",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334571,1707165047382,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334572,1707165047391,"fUSD",-253.17587643,0.00042191,7,"2024-02-05T20:30:47.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334573,1707165047402,"fUSD",-893.12,0.00042191,7,"2024-02-05T20:30:47.402",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334574,1707165047411,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.411",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334575,1707165047421,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.421",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334576,1707165047430,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.430",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334577,1707165047439,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.439",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334578,1707165047448,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.448",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334579,1707165047457,"fUSD",-604.12,0.00042191,7,"2024-02-05T20:30:47.457",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334580,1707165047466,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.466",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334581,1707165047475,"fUSD",-500.0,0.00042191,5,"2024-02-05T20:30:47.475",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334582,1707165047484,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.484",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334583,1707165047493,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334584,1707165047502,"fUSD",-730.62,0.00042191,7,"2024-02-05T20:30:47.502",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334585,1707165047511,"fUSD",-396.24844075,0.00042191,7,"2024-02-05T20:30:47.511",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334586,1707165047520,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.520",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334587,1707165047529,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.529",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334588,1707165047538,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.538",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334589,1707165047548,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334590,1707165047557,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.557",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334591,1707165047566,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334592,1707165047575,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334593,1707165047584,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.584",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334594,1707165047594,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.594",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334595,1707165047603,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.603",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334596,1707165047612,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334597,1707165047622,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.622",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334598,1707165047631,"fUSD",-500.0,0.00042191,5,"2024-02-05T20:30:47.631",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334599,1707165047640,"fUSD",-1675.29,0.00042191,7,"2024-02-05T20:30:47.640",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334600,1707165047649,"fUSD",-506.21,0.00042191,7,"2024-02-05T20:30:47.649",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334601,1707165047658,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.658",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334602,1707165047667,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.667",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334603,1707165047676,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.676",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334604,1707165047685,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.685",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334605,1707165047695,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.695",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334606,1707165047705,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.705",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334607,1707165047714,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.714",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334608,1707165047723,"fUSD",-500.0,0.00042191,7,"2024-02-05T20:30:47.723",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334609,1707165047732,"fUSD",-2302.079661,0.000422,38,"2024-02-05T20:30:47.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334610,1707165047742,"fUSD",-73375.2999458,0.00042212,11,"2024-02-05T20:30:47.742",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334611,1707165047751,"fUSD",-82915.55839093,0.00042212,8,"2024-02-05T20:30:47.751",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334612,1707165047876,"fUSD",-15995.62586687,0.00042212,8,"2024-02-05T20:30:47.876",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334613,1707165047885,"fUSD",-150.0,0.0004225,30,"2024-02-05T20:30:47.885",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334614,1707165047894,"fUSD",-193.39983244,0.0004233,16,"2024-02-05T20:30:47.894",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334615,1707165047904,"fUSD",-205.31320832,0.0004243,10,"2024-02-05T20:30:47.904",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334616,1707165047914,"fUSD",-12785.54215869,0.0004243,7,"2024-02-05T20:30:47.914",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334617,1707165047923,"fUSD",-412.30086415,0.0004243,7,"2024-02-05T20:30:47.923",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334618,1707165047932,"fUSD",-601.80723541,0.0004243,7,"2024-02-05T20:30:47.932",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334619,1707165047941,"fUSD",-500.0,0.0004243,120,"2024-02-05T20:30:47.941",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334620,1707165047950,"fUSD",-2712.23100915,0.00042609,10,"2024-02-05T20:30:47.950",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334621,1707165047959,"fUSD",-2000.0,0.00042639,4,"2024-02-05T20:30:47.959",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334622,1707165047968,"fUSD",-468.44,0.00042739,7,"2024-02-05T20:30:47.968",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334623,1707165047977,"fUSD",-500.0,0.00042739,2,"2024-02-05T20:30:47.977",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334624,1707165047986,"fUSD",-263.45711264,0.00042739,7,"2024-02-05T20:30:47.986",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334625,1707165047995,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:47.995",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334626,1707165048006,"fUSD",-432.06150037,0.00042739,7,"2024-02-05T20:30:48.006",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334627,1707165048015,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.015",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334628,1707165048024,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.024",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334629,1707165048033,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334630,1707165048043,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334631,1707165048052,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.052",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334632,1707165048061,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.061",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334633,1707165048070,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.070",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334634,1707165048079,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334635,1707165048089,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334636,1707165048098,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.098",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334637,1707165048107,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.107",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334638,1707165048116,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.116",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334639,1707165048126,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.126",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334640,1707165048135,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.135",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334641,1707165048144,"fUSD",-700.86,0.00042739,7,"2024-02-05T20:30:48.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334642,1707165048153,"fUSD",-1267.57,0.00042739,7,"2024-02-05T20:30:48.153",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334643,1707165048163,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.163",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334644,1707165048176,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334645,1707165048185,"fUSD",-737.28,0.00042739,7,"2024-02-05T20:30:48.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334646,1707165048194,"fUSD",-2278.55,0.00042739,7,"2024-02-05T20:30:48.194",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334647,1707165048203,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.203",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334648,1707165048215,"fUSD",-159.71655971,0.00042739,7,"2024-02-05T20:30:48.215",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334649,1707165048226,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334650,1707165048235,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.235",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334651,1707165048244,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334652,1707165048253,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.253",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334653,1707165048263,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.263",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334654,1707165048272,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.272",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334655,1707165048280,"fUSD",-756.06,0.00042739,7,"2024-02-05T20:30:48.280",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334656,1707165048289,"fUSD",-448.28827929,0.00042739,7,"2024-02-05T20:30:48.289",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334657,1707165048300,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.300",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334658,1707165048310,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.310",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334659,1707165048319,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.319",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334660,1707165048328,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334661,1707165048337,"fUSD",-643.06324591,0.00042739,7,"2024-02-05T20:30:48.337",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334662,1707165048346,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.346",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334663,1707165048355,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.355",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334664,1707165048364,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.364",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334665,1707165048373,"fUSD",-893.12,0.00042739,7,"2024-02-05T20:30:48.373",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334666,1707165048381,"fUSD",-219.15529311,0.00042739,7,"2024-02-05T20:30:48.381",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334667,1707165048390,"fUSD",-420.14246403,0.00042739,7,"2024-02-05T20:30:48.390",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334668,1707165048399,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.399",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334669,1707165048409,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.409",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334670,1707165048417,"fUSD",-462.07572693,0.00042739,7,"2024-02-05T20:30:48.417",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334671,1707165048428,"fUSD",-604.12,0.00042739,7,"2024-02-05T20:30:48.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334672,1707165048436,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.436",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334673,1707165048445,"fUSD",-500.0,0.00042739,5,"2024-02-05T20:30:48.445",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334674,1707165048454,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334675,1707165048463,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334676,1707165048472,"fUSD",-730.62,0.00042739,7,"2024-02-05T20:30:48.472",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334677,1707165048481,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.481",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334678,1707165048490,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.490",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334679,1707165048499,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.499",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334680,1707165048508,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.508",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334681,1707165048516,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.516",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334682,1707165048526,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.526",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334683,1707165048534,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.534",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334684,1707165048543,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.543",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334685,1707165048553,"fUSD",-261.96977706,0.00042739,7,"2024-02-05T20:30:48.553",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334686,1707165048562,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.562",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334687,1707165048570,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.570",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334688,1707165048579,"fUSD",-327.61191999,0.00042739,7,"2024-02-05T20:30:48.579",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334689,1707165048588,"fUSD",-500.0,0.00042739,5,"2024-02-05T20:30:48.588",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334690,1707165048597,"fUSD",-1675.29,0.00042739,7,"2024-02-05T20:30:48.597",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334691,1707165048607,"fUSD",-506.21,0.00042739,7,"2024-02-05T20:30:48.607",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334692,1707165048616,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.616",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334693,1707165048625,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.625",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334694,1707165048634,"fUSD",-499.28560917,0.00042739,7,"2024-02-05T20:30:48.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334695,1707165048643,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334696,1707165048652,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.652",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334697,1707165048662,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334698,1707165048670,"fUSD",-344.7133348,0.00042739,7,"2024-02-05T20:30:48.670",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334699,1707165048679,"fUSD",-500.0,0.00042739,7,"2024-02-05T20:30:48.679",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334700,1707165048689,"fUSD",-526.14582221,0.00042798,5,"2024-02-05T20:30:48.689",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334701,1707165048698,"fUSD",-800.0,0.00042845,10,"2024-02-05T20:30:48.698",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334702,1707165048707,"fUSD",-473.76590615,0.000429,12,"2024-02-05T20:30:48.707",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334703,1707165048717,"fUSD",-154.77346219,0.00042919,17,"2024-02-05T20:30:48.717",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334704,1707165048729,"fUSD",-50000.0,0.00043,23,"2024-02-05T20:30:48.729",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334705,1707165048738,"fUSD",-193.71,0.00043019,2,"2024-02-05T20:30:48.738",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334706,1707165048747,"fUSD",-308.0,0.0004319,2,"2024-02-05T20:30:48.747",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334707,1707165048756,"fUSD",-155.08954157,0.00043277,4,"2024-02-05T20:30:48.756",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334708,1707165048765,"fUSD",-2722.20803999,0.00043278,15,"2024-02-05T20:30:48.765",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334709,1707165048775,"fUSD",-390.90216645,0.00043279,4,"2024-02-05T20:30:48.775",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334710,1707165048784,"fUSD",-314.91414561,0.0004328,4,"2024-02-05T20:30:48.784",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334711,1707165048794,"fUSD",-310.77911582,0.0004328,4,"2024-02-05T20:30:48.794",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334712,1707165048804,"fUSD",-1757.69731679,0.0004328,4,"2024-02-05T20:30:48.804",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334713,1707165048814,"fUSD",-543.89474712,0.00043281,4,"2024-02-05T20:30:48.814",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334714,1707165048824,"fUSD",-155.0,0.00043282,4,"2024-02-05T20:30:48.824",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334715,1707165048834,"fUSD",-2667.07296721,0.00043282,4,"2024-02-05T20:30:48.834",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334716,1707165048843,"fUSD",-155.0,0.00043283,4,"2024-02-05T20:30:48.843",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334717,1707165048852,"fUSD",-392.32417861,0.00043283,4,"2024-02-05T20:30:48.852",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334718,1707165048861,"fUSD",-303.66693744,0.00043283,2,"2024-02-05T20:30:48.861",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334719,1707165048870,"fUSD",-155.0,0.00043283,4,"2024-02-05T20:30:48.870",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334720,1707165048879,"fUSD",-240.30506348,0.00043283,4,"2024-02-05T20:30:48.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334721,1707165048889,"fUSD",-697.90158038,0.00043283,4,"2024-02-05T20:30:48.889",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334722,1707165048898,"fUSD",-474.20164571,0.00043284,4,"2024-02-05T20:30:48.898",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334723,1707165048907,"fUSD",-327.82736253,0.00043284,4,"2024-02-05T20:30:48.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334724,1707165048916,"fUSD",-581.70009475,0.00043284,4,"2024-02-05T20:30:48.916",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334725,1707165048925,"fUSD",-525.79986187,0.00043285,4,"2024-02-05T20:30:48.925",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334726,1707165048935,"fUSD",-2142.39385977,0.00043285,4,"2024-02-05T20:30:48.935",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334727,1707165048944,"fUSD",-10473.64165747,0.00043285,4,"2024-02-05T20:30:48.944",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334728,1707165048953,"fUSD",-155.0,0.00043286,4,"2024-02-05T20:30:48.953",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334729,1707165048963,"fUSD",-178.0784644,0.00043286,4,"2024-02-05T20:30:48.963",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334730,1707165048972,"fUSD",-156.30183788,0.00043286,4,"2024-02-05T20:30:48.972",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334731,1707165048982,"fUSD",-1022.3080561,0.00043286,2,"2024-02-05T20:30:48.982",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334732,1707165048991,"fUSD",-643.68096693,0.00043287,2,"2024-02-05T20:30:48.991",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334733,1707165049001,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334734,1707165049011,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.011",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334735,1707165049021,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.021",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334736,1707165049030,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.030",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334737,1707165049039,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.039",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334738,1707165049050,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.050",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334739,1707165049059,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.059",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334740,1707165049068,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.068",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334741,1707165049078,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.078",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334742,1707165049087,"fUSD",-377.05330299,0.00043287,7,"2024-02-05T20:30:49.087",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334743,1707165049097,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.097",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334744,1707165049107,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.107",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334745,1707165049117,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.117",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334746,1707165049127,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.127",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334747,1707165049137,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.137",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334748,1707165049146,"fUSD",-700.86,0.00043287,7,"2024-02-05T20:30:49.146",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334749,1707165049156,"fUSD",-1267.57,0.00043287,7,"2024-02-05T20:30:49.156",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334750,1707165049166,"fUSD",-154.04802846,0.00043287,7,"2024-02-05T20:30:49.166",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334751,1707165049179,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.179",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334752,1707165049190,"fUSD",-737.28,0.00043287,7,"2024-02-05T20:30:49.190",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334753,1707165049199,"fUSD",-2278.55,0.00043287,7,"2024-02-05T20:30:49.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334754,1707165049209,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.209",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334755,1707165049221,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.221",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334756,1707165049231,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.231",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334757,1707165049241,"fUSD",-509.05129648,0.00043287,7,"2024-02-05T20:30:49.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334758,1707165049251,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.251",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334759,1707165049260,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.260",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334760,1707165049270,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.270",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334761,1707165049279,"fUSD",-756.06,0.00043287,7,"2024-02-05T20:30:49.279",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334762,1707165049288,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.288",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334763,1707165049299,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.299",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334764,1707165049309,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334765,1707165049318,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.318",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334766,1707165049328,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334767,1707165049338,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.338",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334768,1707165049347,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.347",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334769,1707165049357,"fUSD",-893.12,0.00043287,7,"2024-02-05T20:30:49.357",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334770,1707165049366,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.366",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334771,1707165049376,"fUSD",-362.01062871,0.00043287,7,"2024-02-05T20:30:49.376",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334772,1707165049386,"fUSD",-604.12,0.00043287,7,"2024-02-05T20:30:49.386",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334773,1707165049395,"fUSD",-586.67362645,0.00043287,7,"2024-02-05T20:30:49.395",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334774,1707165049404,"fUSD",-500.0,0.00043287,5,"2024-02-05T20:30:49.404",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334775,1707165049412,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.412",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334776,1707165049422,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.422",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334777,1707165049432,"fUSD",-730.62,0.00043287,7,"2024-02-05T20:30:49.432",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334778,1707165049442,"fUSD",-498.73856392,0.00043287,7,"2024-02-05T20:30:49.442",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334779,1707165049452,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.452",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334780,1707165049462,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.462",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334781,1707165049472,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.472",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334782,1707165049483,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.483",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334783,1707165049493,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334784,1707165049503,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.503",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334785,1707165049513,"fUSD",-155.57129533,0.00043287,7,"2024-02-05T20:30:49.513",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334786,1707165049523,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.523",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334787,1707165049533,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.533",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334788,1707165049544,"fUSD",-500.0,0.00043287,5,"2024-02-05T20:30:49.544",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334789,1707165049556,"fUSD",-1675.29,0.00043287,7,"2024-02-05T20:30:49.556",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334790,1707165049566,"fUSD",-506.21,0.00043287,7,"2024-02-05T20:30:49.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334791,1707165049576,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.576",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334792,1707165049585,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.585",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334793,1707165049596,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334794,1707165049605,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334795,1707165049614,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.614",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334796,1707165049626,"fUSD",-500.0,0.00043287,7,"2024-02-05T20:30:49.626",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334797,1707165049636,"fUSD",-1000.0,0.000434,2,"2024-02-05T20:30:49.636",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334798,1707165049646,"fUSD",-153.51,0.000434,4,"2024-02-05T20:30:49.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334799,1707165049656,"fUSD",-153.51,0.000434,4,"2024-02-05T20:30:49.656",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334800,1707165049665,"fUSD",-153.51,0.000434,4,"2024-02-05T20:30:49.665",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334801,1707165049675,"fUSD",-153.51,0.000434,4,"2024-02-05T20:30:49.675",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334802,1707165049684,"fUSD",-206.0,0.00043432,10,"2024-02-05T20:30:49.684",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334803,1707165049694,"fUSD",-155.70879879,0.00043609,2,"2024-02-05T20:30:49.694",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334804,1707165049703,"fUSD",-200.0,0.00043664,7,"2024-02-05T20:30:49.703",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334805,1707165049713,"fUSD",-98911.1842578,0.00043826,10,"2024-02-05T20:30:49.713",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334806,1707165049722,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.722",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334807,1707165049732,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334808,1707165049741,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.741",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334809,1707165049751,"fUSD",-344.5018608,0.00043835,7,"2024-02-05T20:30:49.751",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334810,1707165049760,"fUSD",-642.14466458,0.00043835,7,"2024-02-05T20:30:49.760",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334811,1707165049770,"fUSD",-558.77668038,0.00043835,7,"2024-02-05T20:30:49.770",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334812,1707165049780,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.780",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334813,1707165049789,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.789",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334814,1707165049801,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.801",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334815,1707165049811,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.811",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334816,1707165049821,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.821",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334817,1707165049831,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.831",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334818,1707165049841,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334819,1707165049850,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.850",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334820,1707165049860,"fUSD",-700.86,0.00043835,7,"2024-02-05T20:30:49.860",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334821,1707165049869,"fUSD",-1267.57,0.00043835,7,"2024-02-05T20:30:49.869",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334822,1707165049879,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334823,1707165049889,"fUSD",-737.28,0.00043835,7,"2024-02-05T20:30:49.889",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334824,1707165049898,"fUSD",-2278.55,0.00043835,7,"2024-02-05T20:30:49.898",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334825,1707165049908,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.908",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334826,1707165049917,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.917",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334827,1707165049926,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334828,1707165049936,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.936",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334829,1707165049945,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.945",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334830,1707165049955,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.955",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334831,1707165049965,"fUSD",-756.06,0.00043835,7,"2024-02-05T20:30:49.965",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334832,1707165049974,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.974",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334833,1707165049984,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.984",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334834,1707165049994,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:49.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334835,1707165050003,"fUSD",-309.85419592,0.00043835,7,"2024-02-05T20:30:50.003",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334836,1707165050013,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334837,1707165050023,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334838,1707165050033,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334839,1707165050043,"fUSD",-893.12,0.00043835,7,"2024-02-05T20:30:50.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334840,1707165050056,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334841,1707165050067,"fUSD",-604.12,0.00043835,7,"2024-02-05T20:30:50.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334842,1707165050078,"fUSD",-500.0,0.00043835,5,"2024-02-05T20:30:50.078",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334843,1707165050089,"fUSD",-302.22851972,0.00043835,7,"2024-02-05T20:30:50.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334844,1707165050100,"fUSD",-540.69380096,0.00043835,7,"2024-02-05T20:30:50.100",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334845,1707165050111,"fUSD",-730.62,0.00043835,7,"2024-02-05T20:30:50.111",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334846,1707165050121,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.121",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334847,1707165050133,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.133",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334848,1707165050144,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334849,1707165050155,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.155",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334850,1707165050166,"fUSD",-537.1107045,0.00043835,7,"2024-02-05T20:30:50.166",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334851,1707165050178,"fUSD",-548.21619987,0.00043835,7,"2024-02-05T20:30:50.178",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334852,1707165050189,"fUSD",-172.51278034,0.00043835,7,"2024-02-05T20:30:50.189",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334853,1707165050199,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334854,1707165050211,"fUSD",-500.0,0.00043835,5,"2024-02-05T20:30:50.211",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334855,1707165050222,"fUSD",-1675.29,0.00043835,7,"2024-02-05T20:30:50.222",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334856,1707165050233,"fUSD",-506.21,0.00043835,7,"2024-02-05T20:30:50.233",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334857,1707165050243,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334858,1707165050253,"fUSD",-280.79699613,0.00043835,7,"2024-02-05T20:30:50.253",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334859,1707165050263,"fUSD",-590.41228515,0.00043835,7,"2024-02-05T20:30:50.263",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334860,1707165050274,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.274",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334861,1707165050284,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.284",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334862,1707165050297,"fUSD",-500.0,0.00043835,7,"2024-02-05T20:30:50.297",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334863,1707165050308,"fUSD",-1620.68,0.00043836,15,"2024-02-05T20:30:50.308",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334864,1707165050318,"fUSD",-244.0,0.0004389,3,"2024-02-05T20:30:50.318",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334865,1707165050328,"fUSD",-152.0,0.00043994,3,"2024-02-05T20:30:50.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334866,1707165050337,"fUSD",-50000.0,0.00044,24,"2024-02-05T20:30:50.337",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334867,1707165050347,"fUSD",-807.4482805,0.00044,120,"2024-02-05T20:30:50.347",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334868,1707165050357,"fUSD",-600.0,0.00044237,2,"2024-02-05T20:30:50.357",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334869,1707165050367,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.367",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334870,1707165050377,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.377",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334871,1707165050387,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.387",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334872,1707165050397,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.397",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334873,1707165050406,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.406",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334874,1707165050419,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.419",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334875,1707165050428,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334876,1707165050438,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.438",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334877,1707165050448,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.448",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334878,1707165050458,"fUSD",-482.12717754,0.00044383,7,"2024-02-05T20:30:50.458",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334879,1707165050467,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.467",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334880,1707165050477,"fUSD",-700.86,0.00044383,7,"2024-02-05T20:30:50.477",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334881,1707165050487,"fUSD",-1267.57,0.00044383,7,"2024-02-05T20:30:50.487",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334882,1707165050496,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.496",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334883,1707165050506,"fUSD",-737.28,0.00044383,7,"2024-02-05T20:30:50.506",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334884,1707165050516,"fUSD",-2278.55,0.00044383,7,"2024-02-05T20:30:50.516",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334885,1707165050525,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.525",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334886,1707165050535,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.535",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334887,1707165050545,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.545",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334888,1707165050555,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.555",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334889,1707165050566,"fUSD",-192.48873266,0.00044383,7,"2024-02-05T20:30:50.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334890,1707165050575,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334891,1707165050585,"fUSD",-756.06,0.00044383,7,"2024-02-05T20:30:50.585",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334892,1707165050594,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.594",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334893,1707165050604,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.604",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334894,1707165050613,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.613",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334895,1707165050623,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.623",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334896,1707165050633,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.633",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334897,1707165050643,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334898,1707165050652,"fUSD",-893.12,0.00044383,7,"2024-02-05T20:30:50.652",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334899,1707165050662,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334900,1707165050671,"fUSD",-604.12,0.00044383,7,"2024-02-05T20:30:50.671",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334901,1707165050680,"fUSD",-500.0,0.00044383,5,"2024-02-05T20:30:50.680",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334902,1707165050690,"fUSD",-730.62,0.00044383,7,"2024-02-05T20:30:50.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334903,1707165050699,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334904,1707165050708,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.708",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334905,1707165050718,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.718",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334906,1707165050728,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334907,1707165050737,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.737",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334908,1707165050747,"fUSD",-500.0,0.00044383,5,"2024-02-05T20:30:50.747",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334909,1707165050757,"fUSD",-1675.29,0.00044383,7,"2024-02-05T20:30:50.757",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334910,1707165050768,"fUSD",-506.21,0.00044383,7,"2024-02-05T20:30:50.768",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334911,1707165050778,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.778",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334912,1707165050788,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.788",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334913,1707165050801,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.801",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334914,1707165050811,"fUSD",-500.0,0.00044383,7,"2024-02-05T20:30:50.811",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334915,1707165050821,"fUSD",-1000.0,0.00044399,2,"2024-02-05T20:30:50.821",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334916,1707165050831,"fUSD",-1000.0,0.000444,13,"2024-02-05T20:30:50.831",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334917,1707165050840,"fUSD",-526.14582221,0.00044465,5,"2024-02-05T20:30:50.840",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334918,1707165050849,"fUSD",-2712.23100915,0.00044682,11,"2024-02-05T20:30:50.849",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334919,1707165050859,"fUSD",-175.39960558,0.000449,2,"2024-02-05T20:30:50.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334920,1707165050869,"fUSD",-1813.43,0.00044931,5,"2024-02-05T20:30:50.869",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334921,1707165050879,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334922,1707165050888,"fUSD",-488.6208424,0.00044931,7,"2024-02-05T20:30:50.888",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334923,1707165050898,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.898",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334924,1707165050907,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334925,1707165050918,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.918",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334926,1707165050927,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.927",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334927,1707165050937,"fUSD",-412.08398144,0.00044931,7,"2024-02-05T20:30:50.937",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334928,1707165050947,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.947",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334929,1707165050956,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.956",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334930,1707165050966,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.966",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334931,1707165050977,"fUSD",-700.86,0.00044931,7,"2024-02-05T20:30:50.977",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334932,1707165050987,"fUSD",-1267.57,0.00044931,7,"2024-02-05T20:30:50.987",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334933,1707165050996,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:50.996",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334934,1707165051006,"fUSD",-737.28,0.00044931,7,"2024-02-05T20:30:51.006",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334935,1707165051016,"fUSD",-2278.55,0.00044931,7,"2024-02-05T20:30:51.016",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334936,1707165051025,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.025",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334937,1707165051036,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.036",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334938,1707165051046,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.046",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334939,1707165051057,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334940,1707165051067,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334941,1707165051077,"fUSD",-756.06,0.00044931,7,"2024-02-05T20:30:51.077",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334942,1707165051088,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.088",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334943,1707165051098,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.098",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334944,1707165051108,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.108",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334945,1707165051118,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.118",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334946,1707165051129,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.129",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334947,1707165051140,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.140",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334948,1707165051151,"fUSD",-893.12,0.00044931,7,"2024-02-05T20:30:51.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334949,1707165051162,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.162",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334950,1707165051312,"fUSD",-604.12,0.00044931,7,"2024-02-05T20:30:51.312",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334951,1707165051323,"fUSD",-500.0,0.00044931,5,"2024-02-05T20:30:51.323",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334952,1707165051332,"fUSD",-730.62,0.00044931,7,"2024-02-05T20:30:51.332",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334953,1707165051342,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.342",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334954,1707165051352,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.352",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334955,1707165051361,"fUSD",-238.08346989,0.00044931,7,"2024-02-05T20:30:51.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334956,1707165051371,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.371",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334957,1707165051381,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.381",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334958,1707165051391,"fUSD",-293.07493275,0.00044931,5,"2024-02-05T20:30:51.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334959,1707165051400,"fUSD",-1675.29,0.00044931,7,"2024-02-05T20:30:51.400",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334960,1707165051410,"fUSD",-506.21,0.00044931,7,"2024-02-05T20:30:51.410",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334961,1707165051419,"fUSD",-378.04895092,0.00044931,7,"2024-02-05T20:30:51.419",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334962,1707165051428,"fUSD",-182.3128423,0.00044931,7,"2024-02-05T20:30:51.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334963,1707165051437,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.437",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334964,1707165051447,"fUSD",-500.0,0.00044931,7,"2024-02-05T20:30:51.447",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334965,1707165051456,"fUSD",-83429.58170239,0.0004498,10,"2024-02-05T20:30:51.456",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334966,1707165051474,"fUSD",-303.34096568,0.0004498,10,"2024-02-05T20:30:51.474",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334967,1707165051486,"fUSD",-396.74077807,0.0004498,10,"2024-02-05T20:30:51.486",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334968,1707165051519,"fUSD",-267.9653987,0.0004498,10,"2024-02-05T20:30:51.519",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334969,1707165051533,"fUSD",-14513.55541296,0.0004498,10,"2024-02-05T20:30:51.533",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334970,1707165051546,"fUSD",-6449.01458704,0.00045,35,"2024-02-05T20:30:51.546",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334971,1707165051561,"fUSD",-2977.01810696,0.00045,35,"2024-02-05T20:30:51.561",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334972,1707165051574,"fUSD",-976.97217093,0.00045,35,"2024-02-05T20:30:51.574",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334973,1707165051587,"fUSD",-4163.93474342,0.00045,35,"2024-02-05T20:30:51.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334974,1707165051600,"fUSD",-524.28739125,0.00045,35,"2024-02-05T20:30:51.600",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334975,1707165051612,"fUSD",-966.02090193,0.00045,35,"2024-02-05T20:30:51.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334976,1707165051625,"fUSD",-431.79686796,0.00045,35,"2024-02-05T20:30:51.625",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334977,1707165051638,"fUSD",-2540.39645503,0.00045,35,"2024-02-05T20:30:51.638",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334978,1707165051678,"fUSD",-1250.0,0.00033897,2,"2024-02-05T20:30:51.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334979,1707165051688,"fUSD",-243.59440082,0.00041095,7,"2024-02-05T20:30:51.688",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334980,1707165051702,"fUSD",-256.40559918,0.00041095,7,"2024-02-05T20:30:51.702",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334981,1707165051712,"fUSD",-2658.65000001,0.00045,35,"2024-02-05T20:30:51.712",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334982,1707165051725,"fUSD",-1547.29058807,0.00045,35,"2024-02-05T20:30:51.725",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334983,1707165051737,"fUSD",-251.88808283,0.00045,35,"2024-02-05T20:30:51.737",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334984,1707165051753,"fUSD",-24213.2320996,0.00045,35,"2024-02-05T20:30:51.753",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334985,1707165051767,"fUSD",-52299.49800497,0.00045,35,"2024-02-05T20:30:51.767",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334986,1707165051777,"fUSD",-302.73188938,0.00045,14,"2024-02-05T20:30:51.777",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334987,1707165051787,"fUSD",-1875.51819804,0.00045,10,"2024-02-05T20:30:51.787",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334988,1707165051798,"fUSD",-4815.37265911,0.00045,17,"2024-02-05T20:30:51.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334989,1707165051809,"fUSD",-168.83287606,0.00045,7,"2024-02-05T20:30:51.809",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334990,1707165051820,"fUSD",-189.32683899,0.00045,10,"2024-02-05T20:30:51.820",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334991,1707165051830,"fUSD",-1122.68309874,0.00045,7,"2024-02-05T20:30:51.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334992,1707165051841,"fUSD",-178.33333796,0.00045105,4,"2024-02-05T20:30:51.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334993,1707165051852,"fUSD",-671.84384222,0.00045134,4,"2024-02-05T20:30:51.852",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334994,1707165051864,"fUSD",-1479.08401008,0.00045164,4,"2024-02-05T20:30:51.864",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334995,1707165051875,"fUSD",-739.54200504,0.00045164,4,"2024-02-05T20:30:51.875",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334996,1707165051886,"fUSD",-2742.54294836,0.00045221,4,"2024-02-05T20:30:51.886",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334997,1707165051897,"fUSD",-2928.48094676,0.00045248,4,"2024-02-05T20:30:51.897",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334998,1707165051907,"fUSD",-7765.88547035,0.00045276,4,"2024-02-05T20:30:51.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334999,1707165051917,"fUSD",-193.71,0.00045283,2,"2024-02-05T20:30:51.917",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335000,1707165051928,"fUSD",-340.8543666,0.00045303,4,"2024-02-05T20:30:51.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335001,1707165051938,"fUSD",-768.29503243,0.00045329,2,"2024-02-05T20:30:51.938",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335002,1707165051949,"fUSD",-384.14751622,0.00045329,4,"2024-02-05T20:30:51.949",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335003,1707165051962,"fUSD",-808.34477007,0.00045334,7,"2024-02-05T20:30:51.962",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335004,1707165051973,"fUSD",-4462.05675809,0.00045355,4,"2024-02-05T20:30:51.973",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335005,1707165051984,"fUSD",-181.96594138,0.00045379,20,"2024-02-05T20:30:51.984",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335006,1707165051994,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:51.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335007,1707165052005,"fUSD",-638.82359271,0.00045479,7,"2024-02-05T20:30:52.005",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335008,1707165052016,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.016",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335009,1707165052026,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.026",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335010,1707165052038,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.038",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335011,1707165052049,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.049",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335012,1707165052060,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335013,1707165052071,"fUSD",-700.86,0.00045479,7,"2024-02-05T20:30:52.071",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335014,1707165052082,"fUSD",-1267.57,0.00045479,7,"2024-02-05T20:30:52.082",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335015,1707165052093,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.093",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335016,1707165052104,"fUSD",-737.28,0.00045479,7,"2024-02-05T20:30:52.104",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335017,1707165052115,"fUSD",-2278.55,0.00045479,7,"2024-02-05T20:30:52.115",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335018,1707165052126,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.126",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335019,1707165052137,"fUSD",-503.62816667,0.00045479,7,"2024-02-05T20:30:52.137",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335020,1707165052150,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.150",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335021,1707165052161,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335022,1707165052179,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.179",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335023,1707165052192,"fUSD",-756.06,0.00045479,7,"2024-02-05T20:30:52.192",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335024,1707165052204,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335025,1707165052216,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.216",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335026,1707165052227,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.227",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335027,1707165052239,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.239",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335028,1707165052251,"fUSD",-343.58910243,0.00045479,7,"2024-02-05T20:30:52.251",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335029,1707165052262,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.262",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335030,1707165052273,"fUSD",-893.12,0.00045479,7,"2024-02-05T20:30:52.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335031,1707165052284,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.284",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335032,1707165052295,"fUSD",-604.12,0.00045479,7,"2024-02-05T20:30:52.295",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335033,1707165052307,"fUSD",-574.36025101,0.00045479,5,"2024-02-05T20:30:52.307",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335034,1707165052317,"fUSD",-730.62,0.00045479,7,"2024-02-05T20:30:52.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335035,1707165052328,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335036,1707165052339,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.339",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335037,1707165052351,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.351",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335038,1707165052361,"fUSD",-601.82990238,0.00045479,7,"2024-02-05T20:30:52.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335039,1707165052374,"fUSD",-1675.29,0.00045479,7,"2024-02-05T20:30:52.374",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335040,1707165052385,"fUSD",-506.21,0.00045479,7,"2024-02-05T20:30:52.385",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335041,1707165052397,"fUSD",-500.0,0.00045479,7,"2024-02-05T20:30:52.397",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335042,1707165052408,"fUSD",-423.43178566,0.00045479,7,"2024-02-05T20:30:52.408",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335043,1707165052421,"fUSD",-721.95,0.000455,7,"2024-02-05T20:30:52.421",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335044,1707165052433,"fUSD",-562.08,0.000455,7,"2024-02-05T20:30:52.433",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335045,1707165052444,"fUSD",-1775.39,0.000455,7,"2024-02-05T20:30:52.444",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335046,1707165052456,"fUSD",-150.5384469,0.00045759,30,"2024-02-05T20:30:52.456",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335047,1707165052466,"fUSD",-1472.4534393,0.0004589,2,"2024-02-05T20:30:52.466",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335048,1707165052477,"fUSD",-755.56553175,0.0004589,2,"2024-02-05T20:30:52.477",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335049,1707165052488,"fUSD",-174.54150587,0.0004589,2,"2024-02-05T20:30:52.488",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335050,1707165052499,"fUSD",-208.9505522,0.0004589,2,"2024-02-05T20:30:52.499",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335051,1707165052510,"fUSD",-2163.06905651,0.0004589,2,"2024-02-05T20:30:52.510",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335052,1707165052520,"fUSD",-205.11348413,0.000459,9,"2024-02-05T20:30:52.520",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335053,1707165052532,"fUSD",-439.1395655,0.00045916,4,"2024-02-05T20:30:52.532",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335054,1707165052544,"fUSD",-91208.93613879,0.0004599,10,"2024-02-05T20:30:52.544",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335055,1707165052563,"fUSD",-7702.24811901,0.0004599,10,"2024-02-05T20:30:52.563",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335056,1707165052575,"fUSD",-362.0,0.0004599,2,"2024-02-05T20:30:52.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335057,1707165052587,"fUSD",-151.0,0.0004599,2,"2024-02-05T20:30:52.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335058,1707165052598,"fUSD",-231.55142498,0.00046,36,"2024-02-05T20:30:52.598",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335059,1707165052612,"fUSD",-770.0,0.00046,36,"2024-02-05T20:30:52.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335060,1707165052626,"fUSD",-375.31267016,0.00046,36,"2024-02-05T20:30:52.626",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335061,1707165052640,"fUSD",-83276.6408811,0.00046,36,"2024-02-05T20:30:52.640",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335062,1707165052654,"fUSD",-15346.49502376,0.00046,36,"2024-02-05T20:30:52.654",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335063,1707165052667,"fUSD",-435.44,0.00046,14,"2024-02-05T20:30:52.667",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335064,1707165052678,"fUSD",-150.0,0.00046,2,"2024-02-05T20:30:52.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335065,1707165052689,"fUSD",-176.95,0.00046,2,"2024-02-05T20:30:52.689",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335066,1707165052699,"fUSD",-1000.0,0.00046,2,"2024-02-05T20:30:52.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335067,1707165052710,"fUSD",-1000.0,0.00046,17,"2024-02-05T20:30:52.710",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335068,1707165052720,"fUSD",-4408.25391082,0.00046027,7,"2024-02-05T20:30:52.720",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335069,1707165052733,"fUSD",-1391.74608918,0.00046027,7,"2024-02-05T20:30:52.733",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335070,1707165052742,"fUSD",-473.79530619,0.00046027,5,"2024-02-05T20:30:52.742",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335071,1707165052752,"fUSD",-173.91503643,0.00046027,7,"2024-02-05T20:30:52.752",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335072,1707165052762,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.762",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335073,1707165052773,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335074,1707165052784,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.784",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335075,1707165052795,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.795",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335076,1707165052806,"fUSD",-191.33841543,0.00046027,7,"2024-02-05T20:30:52.806",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335077,1707165052822,"fUSD",-277.00956143,0.00046027,7,"2024-02-05T20:30:52.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335078,1707165052839,"fUSD",-31.65202314,0.00046027,7,"2024-02-05T20:30:52.839",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335079,1707165052849,"fUSD",-700.86,0.00046027,7,"2024-02-05T20:30:52.849",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335080,1707165052859,"fUSD",-1267.57,0.00046027,7,"2024-02-05T20:30:52.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335081,1707165052869,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.869",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335082,1707165052879,"fUSD",-284.52400352,0.00046027,7,"2024-02-05T20:30:52.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335083,1707165052891,"fUSD",-452.75599648,0.00046027,7,"2024-02-05T20:30:52.891",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335084,1707165052900,"fUSD",-2278.55,0.00046027,7,"2024-02-05T20:30:52.900",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335085,1707165052911,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.911",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335086,1707165052921,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.921",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335087,1707165052931,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.931",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335088,1707165052941,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.941",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335089,1707165052950,"fUSD",-756.06,0.00046027,7,"2024-02-05T20:30:52.950",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335090,1707165052960,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.960",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335091,1707165052970,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.970",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335092,1707165052981,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.981",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335093,1707165052991,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:52.991",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335094,1707165053001,"fUSD",-500.0,0.00046027,7,"2024-02-05T20:30:53.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335095,1707165053011,"fUSD",-893.12,0.00046027,7,"2024-02-05T20:30:53.011",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335096,1707165053022,"fUSD",-300.67693471,0.00046027,7,"2024-02-05T20:30:53.022",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335097,1707165053044,"fUSD",-608.35712949,0.00041595,7,"2024-02-05T20:30:53.044",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335098,1707165080990,"fUSD",2132.35,0.00022444,2,"2024-02-05T20:31:20.990",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335100,1707165218902,"fUSD",185.63,0.00022066,2,"2024-02-05T20:33:38.902",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335101,1707165535486,"fUSD",765.92152862,0.00022066,4,"2024-02-05T20:38:55.486",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335121,1707166231901,"fUSD",-662.945,0.00022999,2,"2024-02-05T20:50:31.901",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335124,1707166231914,"fUSD",-219.12985924,0.00022999,2,"2024-02-05T20:50:31.914",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335126,1707166231923,"fUSD",-221.13,0.00023,2,"2024-02-05T20:50:31.923",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335128,1707166231933,"fUSD",-324.08880532,0.00025,2,"2024-02-05T20:50:31.933",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335130,1707166231942,"fUSD",-69.4492686,0.00026726,2,"2024-02-05T20:50:31.942",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335132,1707166231954,"fUSD",-1666.20206684,0.00026726,2,"2024-02-05T20:50:31.954",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335135,1707166231965,"fUSD",-493.89826456,0.00026726,2,"2024-02-05T20:50:31.965",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335137,1707166231974,"fUSD",-181.31569271,0.00027323,2,"2024-02-05T20:50:31.974",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335138,1707166231983,"fUSD",-3.17070566,0.00027423,2,"2024-02-05T20:50:31.983",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335141,1707166231994,"fUSD",-972.40604228,0.00027423,2,"2024-02-05T20:50:31.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335143,1707166232006,"fUSD",-24.42325206,0.00027423,2,"2024-02-05T20:50:32.006",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335145,1707166232015,"fUSD",-181.3156927,0.00028353,2,"2024-02-05T20:50:32.015",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335147,1707166232024,"fUSD",-150.0,0.0002837,2,"2024-02-05T20:50:32.024",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335149,1707166232033,"fUSD",-1026.03966714,0.00028371,2,"2024-02-05T20:50:32.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335153,1707166232062,"fUSD",-1288.42262289,0.00028371,2,"2024-02-05T20:50:32.062",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335154,1707166232071,"fUSD",-9380.02163579,0.00028371,2,"2024-02-05T20:50:32.071",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335155,1707166232083,"fUSD",-7544.91301688,0.00028371,2,"2024-02-05T20:50:32.083",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335156,1707166232094,"fUSD",-668.952,0.00028371,2,"2024-02-05T20:50:32.094",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335157,1707166232105,"fUSD",-2055.44954774,0.00028371,2,"2024-02-05T20:50:32.105",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335158,1707166232116,"fUSD",-670.59473924,0.00028371,2,"2024-02-05T20:50:32.116",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335159,1707166232128,"fUSD",-422.93054561,0.00028371,2,"2024-02-05T20:50:32.128",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335160,1707166232140,"fUSD",-2065.45835351,0.00028371,2,"2024-02-05T20:50:32.140",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335161,1707166232151,"fUSD",-6378.12288603,0.00028371,2,"2024-02-05T20:50:32.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335162,1707166232162,"fUSD",-11737.84626998,0.00028371,2,"2024-02-05T20:50:32.162",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335163,1707166232174,"fUSD",-1153.450029,0.00028371,2,"2024-02-05T20:50:32.174",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335164,1707166232185,"fUSD",-742.44,0.00028371,2,"2024-02-05T20:50:32.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335167,1707166232197,"fUSD",-322.84270231,0.00028371,2,"2024-02-05T20:50:32.197",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335169,1707166232209,"fUSD",-16.52977622,0.00028371,2,"2024-02-05T20:50:32.209",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335171,1707166232218,"fUSD",-296.47071973,0.00028372,2,"2024-02-05T20:50:32.218",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335173,1707166232227,"fUSD",-2037.05,0.00028372,2,"2024-02-05T20:50:32.227",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335175,1707166232236,"fUSD",-865.83,0.00028372,2,"2024-02-05T20:50:32.236",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335177,1707166232245,"fUSD",-381.5,0.00028372,2,"2024-02-05T20:50:32.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335180,1707166232254,"fUSD",-499.99,0.00028372,2,"2024-02-05T20:50:32.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335183,1707166232264,"fUSD",-812.98027531,0.00028372,2,"2024-02-05T20:50:32.264",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335184,1707166232276,"fUSD",-1520.15122887,0.00028372,2,"2024-02-05T20:50:32.276",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335186,1707166232287,"fUSD",-815.6374002,0.00028372,2,"2024-02-05T20:50:32.287",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335202,1707166237916,"fUSD",-1115.3846688,0.00028372,2,"2024-02-05T20:50:37.916",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335203,1707166237928,"fUSD",-542.18642682,0.00028372,2,"2024-02-05T20:50:37.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335204,1707166237937,"fUSD",-339.41312291,0.00028373,2,"2024-02-05T20:50:37.937",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335205,1707166237949,"fUSD",-1362.44103371,0.00028373,2,"2024-02-05T20:50:37.949",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335206,1707166237961,"fUSD",-93.25584338,0.00028373,2,"2024-02-05T20:50:37.961",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335207,1707166237970,"fUSD",-2813.98,0.00029009,2,"2024-02-05T20:50:37.970",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335208,1707166237979,"fUSD",-181.3156927,0.00029383,2,"2024-02-05T20:50:37.979",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335209,1707166237989,"fUSD",-155.0,0.0003,2,"2024-02-05T20:50:37.989",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335210,1707166237998,"fUSD",-500.0,0.0003,2,"2024-02-05T20:50:37.998",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335211,1707166238008,"fUSD",-153.51,0.00030403,2,"2024-02-05T20:50:38.008",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335212,1707166238017,"fUSD",-181.3156927,0.00030413,2,"2024-02-05T20:50:38.017",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335213,1707166238026,"fUSD",-1530.79241822,0.000313,2,"2024-02-05T20:50:38.026",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335214,1707166238039,"fUSD",-2556.20758178,0.000313,2,"2024-02-05T20:50:38.039",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335215,1707166238047,"fUSD",-181.3156927,0.00031442,2,"2024-02-05T20:50:38.047",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335216,1707166238057,"fUSD",-1000.0,0.00032163,2,"2024-02-05T20:50:38.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335217,1707166238066,"fUSD",-185.63,0.0003221,2,"2024-02-05T20:50:38.066",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335218,1707166238077,"fUSD",-278.51,0.00032289,2,"2024-02-05T20:50:38.077",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335219,1707166238086,"fUSD",-150.0,0.000323,2,"2024-02-05T20:50:38.086",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335220,1707166238095,"fUSD",-155.17,0.00032467,2,"2024-02-05T20:50:38.095",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335221,1707166238104,"fUSD",-181.3156927,0.00032472,2,"2024-02-05T20:50:38.104",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335222,1707166238113,"fUSD",-153.51,0.00032934,2,"2024-02-05T20:50:38.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335223,1707166238122,"fUSD",-155.17,0.00033031,2,"2024-02-05T20:50:38.122",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335224,1707166238131,"fUSD",-3.17103282,0.00033192,2,"2024-02-05T20:50:38.131",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335225,1707166238143,"fUSD",-1203.70896718,0.00033192,2,"2024-02-05T20:50:38.143",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335226,1707166238153,"fUSD",-181.3156927,0.00033502,2,"2024-02-05T20:50:38.153",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335227,1707166238162,"fUSD",-155.17,0.00033595,2,"2024-02-05T20:50:38.162",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335228,1707166238171,"fUSD",-1542.83936521,0.00033896,4,"2024-02-05T20:50:38.171",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335229,1707166238180,"fUSD",-278.51,0.00033932,2,"2024-02-05T20:50:38.180",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335230,1707166238189,"fUSD",-155.17,0.00034159,2,"2024-02-05T20:50:38.189",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335231,1707166238199,"fUSD",-200.0,0.00034231,2,"2024-02-05T20:50:38.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335232,1707166238209,"fUSD",-181.3156927,0.00034532,2,"2024-02-05T20:50:38.209",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335233,1707166238219,"fUSD",-150.0,0.00034548,10,"2024-02-05T20:50:38.219",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335234,1707166238229,"fUSD",-281.7817,0.00034674,2,"2024-02-05T20:50:38.229",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335235,1707166238238,"fUSD",-11266.33863511,0.00034774,2,"2024-02-05T20:50:38.238",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335236,1707166238250,"fUSD",-402.44575724,0.00034774,2,"2024-02-05T20:50:38.250",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335237,1707166238262,"fUSD",-1385.73435,0.00034774,2,"2024-02-05T20:50:38.262",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335238,1707166238274,"fUSD",-343.10265342,0.00034774,2,"2024-02-05T20:50:38.274",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335239,1707166238294,"fUSD",-51118.20071494,0.00034774,2,"2024-02-05T20:50:38.294",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335240,1707166238306,"fUSD",-30740.15868929,0.00034774,2,"2024-02-05T20:50:38.306",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335241,1707166238316,"fUSD",-2023.341,0.00034874,2,"2024-02-05T20:50:38.316",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335242,1707166238327,"fUSD",-16928.6197083,0.00034874,2,"2024-02-05T20:50:38.327",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335243,1707166238346,"fUSD",-375.78379918,0.00034874,2,"2024-02-05T20:50:38.346",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335245,1707166238404,"fUSD",-771.07115909,0.00034874,2,"2024-02-05T20:50:38.404",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335246,1707166238415,"fUSD",-300.0,0.00034874,2,"2024-02-05T20:50:38.415",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335247,1707166238427,"fUSD",-613.02158694,0.00034874,2,"2024-02-05T20:50:38.427",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335248,1707166238438,"fUSD",-358.48667185,0.00034874,2,"2024-02-05T20:50:38.438",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335249,1707166238450,"fUSD",-475.32307464,0.00034874,2,"2024-02-05T20:50:38.450",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335250,1707166238459,"fUSD",-24.67692536,0.00035,2,"2024-02-05T20:50:38.459",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335251,1707166238471,"fUSD",-274.06673411,0.00035,2,"2024-02-05T20:50:38.471",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335252,1707166238482,"fUSD",-201.25634053,0.00035,2,"2024-02-05T20:50:38.482",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335253,1707166238491,"fUSD",-153.51,0.00035464,2,"2024-02-05T20:50:38.491",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335254,1707166238500,"fUSD",-181.3156927,0.00035562,2,"2024-02-05T20:50:38.500",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335255,1707166238509,"fUSD",-278.51,0.00035576,2,"2024-02-05T20:50:38.509",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335256,1707166238519,"fUSD",-299.2518509,0.00036,4,"2024-02-05T20:50:38.519",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335257,1707166238529,"fUSD",-178.86,0.00036102,2,"2024-02-05T20:50:38.529",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335258,1707166238540,"fUSD",-896.51247167,0.00036183,2,"2024-02-05T20:50:38.540",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335259,1707166238552,"fUSD",-103.48752833,0.00036183,2,"2024-02-05T20:50:38.552",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335260,1707166238561,"fUSD",-541.97374566,0.0003622,2,"2024-02-05T20:50:38.561",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335261,1707166238573,"fUSD",-1958.02625434,0.0003622,2,"2024-02-05T20:50:38.573",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335262,1707166238583,"fUSD",-186.6,0.0003631,2,"2024-02-05T20:50:38.583",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335263,1707166238592,"fUSD",-231.71780132,0.0003632,15,"2024-02-05T20:50:38.592",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335264,1707166238603,"fUSD",-17922.80937578,0.0003632,15,"2024-02-05T20:50:38.603",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335265,1707166238612,"fUSD",-4222.78380882,0.0003632,15,"2024-02-05T20:50:38.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335266,1707166238624,"fUSD",-2121.53201396,0.0003632,15,"2024-02-05T20:50:38.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335267,1707166240551,"fUSD",-8759.3820718,0.0003632,15,"2024-02-05T20:50:40.551",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335268,1707166240565,"fUSD",-484.159975,0.0003632,15,"2024-02-05T20:50:40.565",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335269,1707166241317,"fUSD",-2065.12051418,0.0003632,15,"2024-02-05T20:50:41.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335270,1707166241376,"fUSD",-11090.58767484,0.0003632,15,"2024-02-05T20:50:41.376",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335271,1707166241433,"fUSD",-1169.38468263,0.0003632,15,"2024-02-05T20:50:41.433",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335272,1707166241445,"fUSD",-1765.39271385,0.0003632,15,"2024-02-05T20:50:41.445",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335273,1707166241463,"fUSD",-479.61376674,0.0003632,15,"2024-02-05T20:50:41.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335274,1707166241562,"fUSD",-127.84119982,0.0003632,15,"2024-02-05T20:50:41.562",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335275,1707166241572,"fUSD",-250.02555933,0.0003632,15,"2024-02-05T20:50:41.572",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335313,1707166242952,"fUSD",-16814.39919535,0.0003632,15,"2024-02-05T20:50:42.952",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335332,1707166243115,"fUSD",-26062.56268096,0.0003632,15,"2024-02-05T20:50:43.115",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335334,1707166243126,"fUSD",-250.0,0.00036548,2,"2024-02-05T20:50:43.126",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335336,1707166243135,"fUSD",-250.0,0.00036548,2,"2024-02-05T20:50:43.135",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335338,1707166243145,"fUSD",-250.0,0.00036548,111,"2024-02-05T20:50:43.145",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335340,1707166243154,"fUSD",-181.3156927,0.00036592,2,"2024-02-05T20:50:43.154",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335342,1707166243168,"fUSD",-167.0,0.0003715,2,"2024-02-05T20:50:43.168",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335344,1707166243178,"fUSD",-278.51,0.0003722,2,"2024-02-05T20:50:43.178",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335346,1707166243187,"fUSD",-1000.0,0.000373,2,"2024-02-05T20:50:43.187",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335349,1707166243197,"fUSD",-155.93305506,0.00037436,4,"2024-02-05T20:50:43.197",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335351,1707166243207,"fUSD",-181.3156927,0.00037621,2,"2024-02-05T20:50:43.207",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335352,1707166243217,"fUSD",-153.39,0.000377,3,"2024-02-05T20:50:43.217",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335354,1707166243226,"fUSD",-153.51,0.00037994,2,"2024-02-05T20:50:43.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335356,1707166243236,"fUSD",-150.81,0.00038356,2,"2024-02-05T20:50:43.236",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335358,1707166243245,"fUSD",-181.3156927,0.00038651,2,"2024-02-05T20:50:43.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335360,1707166243255,"fUSD",-278.51,0.00038864,2,"2024-02-05T20:50:43.255",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335362,1707166243266,"fUSD",-161.66895405,0.0003888,2,"2024-02-05T20:50:43.266",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335364,1707166243276,"fUSD",-161.66895401,0.0003888,2,"2024-02-05T20:50:43.276",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335367,1707166243285,"fUSD",-161.66895401,0.0003888,2,"2024-02-05T20:50:43.285",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335368,1707166243296,"fUSD",-181.3156927,0.00039681,2,"2024-02-05T20:50:43.296",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335371,1707166243305,"fUSD",-5000.0,0.0004,30,"2024-02-05T20:50:43.305",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335373,1707166243315,"fUSD",-1000.0,0.0004,2,"2024-02-05T20:50:43.315",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335374,1707166243325,"fUSD",-500.0,0.0004,2,"2024-02-05T20:50:43.325",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335376,1707166243335,"fUSD",-1000.0,0.00040203,2,"2024-02-05T20:50:43.335",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335380,1707166243344,"fUSD",-161.66895401,0.00040216,2,"2024-02-05T20:50:43.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335382,1707166243354,"fUSD",-206.0,0.00040432,10,"2024-02-05T20:50:43.354",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335384,1707166243363,"fUSD",-153.39,0.000405,4,"2024-02-05T20:50:43.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335387,1707166243373,"fUSD",-153.39,0.000405,4,"2024-02-05T20:50:43.373",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335389,1707166243383,"fUSD",-278.51,0.00040508,2,"2024-02-05T20:50:43.383",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335393,1707166243393,"fUSD",-153.51,0.00040524,2,"2024-02-05T20:50:43.393",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335395,1707166243402,"fUSD",-181.3156927,0.00040711,2,"2024-02-05T20:50:43.402",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335398,1707166243412,"fUSD",-1036.64985367,0.00040763,3,"2024-02-05T20:50:43.412",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335401,1707166243421,"fUSD",-184.81576064,0.00040794,2,"2024-02-05T20:50:43.421",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335404,1707166243430,"fUSD",-1094.71048327,0.0004081,3,"2024-02-05T20:50:43.430",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335408,1707166243441,"fUSD",-1000.0,0.00040893,2,"2024-02-05T20:50:43.441",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335410,1707166243451,"fUSD",-526.14582221,0.00040894,5,"2024-02-05T20:50:43.451",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335414,1707166243461,"fUSD",-1000.0,0.00040959,2,"2024-02-05T20:50:43.461",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335416,1707166243470,"fUSD",-879.4,0.00040983,10,"2024-02-05T20:50:43.470",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335419,1707166243479,"fUSD",-170.60712626,0.00040983,2,"2024-02-05T20:50:43.479",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335422,1707166243488,"fUSD",-1000.0,0.00040986,2,"2024-02-05T20:50:43.488",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335424,1707166243498,"fUSD",-676.53921369,0.00040992,5,"2024-02-05T20:50:43.498",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335426,1707166243507,"fUSD",-1844.68218607,0.00040992,4,"2024-02-05T20:50:43.507",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335428,1707166243516,"fUSD",-265210.36608924,0.00040993,2,"2024-02-05T20:50:43.516",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335431,1707166243531,"fUSD",-1486.16000651,0.00040993,2,"2024-02-05T20:50:43.531",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335435,1707166243547,"fUSD",-8621.79904726,0.00040993,2,"2024-02-05T20:50:43.547",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335563,1707166246119,"fUSD",-31473.57798102,0.00036319,4,"2024-02-05T20:50:46.119",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335564,1707166246129,"fUSD",-84379.08616988,0.00040993,2,"2024-02-05T20:50:46.129",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335710,1707166481590,"fUSD",250.0,0.00022,2,"2024-02-05T20:54:41.590",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335711,1707166659542,"fUSD",152.50350582,0.00022,2,"2024-02-05T20:57:39.542",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335712,1707166663473,"fUSD",176.95,0.00022,2,"2024-02-05T20:57:43.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335713,1707166664760,"fUSD",176.95,0.00022548,2,"2024-02-05T20:57:44.760",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335714,1707166678237,"fUSD",504.85247061,0.00022,2,"2024-02-05T20:57:58.237",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335715,1707166783678,"fUSD",698.43245653,0.00022,4,"2024-02-05T20:59:43.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335716,1707166854245,"fUSD",522.08404486,0.00022288,2,"2024-02-05T21:00:54.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335717,1707166870244,"fUSD",522.08404486,0.0002228,2,"2024-02-05T21:01:10.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335718,1707166872772,"fUSD",299.99,0.00022755,7,"2024-02-05T21:01:12.772",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335719,1707166888241,"fUSD",522.08404486,0.0002228,2,"2024-02-05T21:01:28.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335720,1707166906241,"fUSD",272.00578737,0.00022339,2,"2024-02-05T21:01:46.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335721,1707166924244,"fUSD",272.00578737,0.00022339,2,"2024-02-05T21:02:04.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335722,1707166940245,"fUSD",272.00578737,0.00022275,2,"2024-02-05T21:02:20.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335723,1707166962274,"fUSD",272.00578737,0.00022275,2,"2024-02-05T21:02:42.274",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335724,1707166980260,"fUSD",272.00578737,0.00022275,2,"2024-02-05T21:03:00.260",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335725,1707166994783,"fUSD",272.00578737,0.00022275,2,"2024-02-05T21:03:14.783",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335726,1707167010763,"fUSD",272.00578737,0.00022269,2,"2024-02-05T21:03:30.763",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335727,1707167012555,"fUSD",155.41345092,0.00022626,2,"2024-02-05T21:03:32.555",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335728,1707167026347,"fUSD",400.0,0.00022568,2,"2024-02-05T21:03:46.347",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335729,1707167030773,"fUSD",272.00578737,0.00022269,2,"2024-02-05T21:03:50.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335730,1707167049316,"fUSD",272.00578737,0.00022269,2,"2024-02-05T21:04:09.316",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335731,1707167067281,"fUSD",324.46136849,0.00022262,2,"2024-02-05T21:04:27.281",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335732,1707167068515,"fUSD",-525.99915676,0.00022668,2,"2024-02-05T21:04:28.515",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335733,1707167068535,"fUSD",-574.00084324,0.00022669,2,"2024-02-05T21:04:28.535",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335734,1707167087213,"fUSD",153.51,0.00020233,2,"2024-02-05T21:04:47.213",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335735,1707167088043,"fUSD",-388.45514903,0.00022667,2,"2024-02-05T21:04:48.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335736,1707167088068,"fUSD",-1178.98373347,0.00022667,2,"2024-02-05T21:04:48.068",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335737,1707167088089,"fUSD",-2432.5611175,0.00022668,2,"2024-02-05T21:04:48.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335738,1707167089717,"fUSD",-197.8063582,0.00022668,2,"2024-02-05T21:04:49.717",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335739,1707167089740,"fUSD",-158.09634149,0.00022669,2,"2024-02-05T21:04:49.740",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335740,1707167089765,"fUSD",-503.23980836,0.00022669,2,"2024-02-05T21:04:49.765",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335741,1707167089788,"fUSD",-3140.85749195,0.00022669,2,"2024-02-05T21:04:49.788",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335742,1707167090837,"fUSD",-1363.51130429,0.00022669,2,"2024-02-05T21:04:50.837",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335743,1707167090859,"fUSD",-525.70051931,0.0002267,2,"2024-02-05T21:04:50.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335744,1707167090880,"fUSD",-372.60057888,0.0002267,2,"2024-02-05T21:04:50.880",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335745,1707167090903,"fUSD",-155.41345088,0.00022672,2,"2024-02-05T21:04:50.903",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335746,1707167090926,"fUSD",-163.7,0.00022708,2,"2024-02-05T21:04:50.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335747,1707167090948,"fUSD",-237.33305224,0.00022716,2,"2024-02-05T21:04:50.948",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335748,1707167090985,"fUSD",-155.41345088,0.00022717,2,"2024-02-05T21:04:50.985",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335749,1707167091011,"fUSD",-1026.32764352,0.00022718,2,"2024-02-05T21:04:51.011",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335750,1707167091909,"fUSD",-303.34283144,0.00022666,2,"2024-02-05T21:04:51.909",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335751,1707167091932,"fUSD",-3696.65716856,0.00022718,2,"2024-02-05T21:04:51.932",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335752,1707167093798,"fUSD",-4000.0,0.00022718,2,"2024-02-05T21:04:53.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335753,1707167094924,"fUSD",-4000.0,0.00022718,2,"2024-02-05T21:04:54.924",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335754,1707167096360,"fUSD",-4000.0,0.00022718,2,"2024-02-05T21:04:56.360",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335755,1707167111034,"fUSD",-384.17819269,0.00022717,2,"2024-02-05T21:05:11.034",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335756,1707167111054,"fUSD",-3615.82180731,0.00022718,2,"2024-02-05T21:05:11.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335757,1707167112818,"fUSD",-4000.0,0.00022718,2,"2024-02-05T21:05:12.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335758,1707167122392,"fUSD",-97.15116031,0.00022718,2,"2024-02-05T21:05:22.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335759,1707167122412,"fUSD",-236.25268828,0.0002273,2,"2024-02-05T21:05:22.412",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335760,1707167122431,"fUSD",-230.26204204,0.00022731,2,"2024-02-05T21:05:22.431",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335761,1707167122451,"fUSD",-250.0,0.00022755,2,"2024-02-05T21:05:22.451",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335762,1707167122472,"fUSD",-3186.33410937,0.0002276,2,"2024-02-05T21:05:22.472",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335763,1707167135544,"fUSD",-4000.0,0.0002276,2,"2024-02-05T21:05:35.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335764,1707167137568,"fUSD",-4000.0,0.0002276,2,"2024-02-05T21:05:37.568",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335765,1707167148178,"fUSD",-64.64163453,0.0002276,2,"2024-02-05T21:05:48.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335766,1707167148199,"fUSD",-155.41345088,0.00022763,2,"2024-02-05T21:05:48.199",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335767,1707167148219,"fUSD",-279.94491459,0.00022768,2,"2024-02-05T21:05:48.219",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335768,1707167150966,"fUSD",-500.0,0.00022697,2,"2024-02-05T21:05:50.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335769,1707167174047,"fUSD",-200.0,0.00022697,2,"2024-02-05T21:06:14.047",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335770,1707167294884,"fUSD",176.95,0.00022,2,"2024-02-05T21:08:14.884",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335771,1707167296170,"fUSD",176.95,0.00022548,2,"2024-02-05T21:08:16.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335809,1707167432259,"fUSD",-412.74688738,0.00022696,2,"2024-02-05T21:10:32.259",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335811,1707167432274,"fUSD",-55.23653562,0.00022696,2,"2024-02-05T21:10:32.274",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335813,1707167432286,"fUSD",-617.28232558,0.00022697,2,"2024-02-05T21:10:32.286",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335816,1707167432304,"fUSD",-2572.41377442,0.00022697,2,"2024-02-05T21:10:32.304",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335817,1707167432317,"fUSD",-250.0,0.00022739,2,"2024-02-05T21:10:32.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335819,1707167432330,"fUSD",-94.01636362,0.00022768,2,"2024-02-05T21:10:32.330",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335820,1707167432341,"fUSD",-464.41273795,0.00022768,2,"2024-02-05T21:10:32.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335821,1707167432352,"fUSD",-257.20873955,0.00022768,2,"2024-02-05T21:10:32.352",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335822,1707167432369,"fUSD",-751.53764575,0.00022768,2,"2024-02-05T21:10:32.369",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335823,1707167432381,"fUSD",-1027.22139726,0.00022768,2,"2024-02-05T21:10:32.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335824,1707167432392,"fUSD",-379.18959888,0.00022768,2,"2024-02-05T21:10:32.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335825,1707167432405,"fUSD",-510.48983613,0.00022769,2,"2024-02-05T21:10:32.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335826,1707167432416,"fUSD",-500.79305704,0.00022769,2,"2024-02-05T21:10:32.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335827,1707167432427,"fUSD",-1560.11684941,0.00022769,2,"2024-02-05T21:10:32.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335828,1707167432456,"fUSD",-6078.49209318,0.00022769,2,"2024-02-05T21:10:32.456",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335829,1707167432467,"fUSD",-1000.0,0.00022769,2,"2024-02-05T21:10:32.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335830,1707167432478,"fUSD",-2314.07478739,0.00022797,2,"2024-02-05T21:10:32.478",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335831,1707167432489,"fUSD",-10064.95394078,0.00022797,2,"2024-02-05T21:10:32.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335832,1707167432502,"fUSD",-1726.19466018,0.00022797,2,"2024-02-05T21:10:32.502",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335833,1707167432516,"fUSD",-580.09952,0.00022797,2,"2024-02-05T21:10:32.516",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335834,1707167432540,"fUSD",-12324.54019608,0.00022797,2,"2024-02-05T21:10:32.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335836,1707167438111,"fUSD",-8486.79335999,0.00022797,2,"2024-02-05T21:10:38.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335837,1707167438201,"fUSD",-1335.55499613,0.00022797,2,"2024-02-05T21:10:38.201",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335838,1707167438244,"fUSD",-1512.623474,0.00022797,2,"2024-02-05T21:10:38.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335839,1707167438258,"fUSD",-2278.8,0.00022797,2,"2024-02-05T21:10:38.258",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335840,1707167438287,"fUSD",-1264.65426,0.00022797,2,"2024-02-05T21:10:38.287",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335841,1707167438300,"fUSD",-403.70016999,0.00022797,2,"2024-02-05T21:10:38.300",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335842,1707167438313,"fUSD",-5237.33729754,0.00022797,2,"2024-02-05T21:10:38.313",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335843,1707167438326,"fUSD",-1764.92992517,0.00022797,2,"2024-02-05T21:10:38.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335844,1707167438340,"fUSD",-7019.90363144,0.00022797,2,"2024-02-05T21:10:38.340",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335845,1707167438353,"fUSD",-3307.37544035,0.00022797,2,"2024-02-05T21:10:38.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335846,1707167438364,"fUSD",-690.71,0.00022797,2,"2024-02-05T21:10:38.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335847,1707167438381,"fUSD",-1570.21148787,0.00022799,2,"2024-02-05T21:10:38.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335848,1707167438396,"fUSD",-298.62800448,0.00022799,2,"2024-02-05T21:10:38.396",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335849,1707167438410,"fUSD",-3422.42067449,0.00022799,2,"2024-02-05T21:10:38.410",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335850,1707167438420,"fUSD",-155.0,0.000228,2,"2024-02-05T21:10:38.420",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335851,1707167438430,"fUSD",-947.87563784,0.000228,2,"2024-02-05T21:10:38.430",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335852,1707167438444,"fUSD",-713.89571062,0.000228,2,"2024-02-05T21:10:38.444",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335853,1707167438457,"fUSD",-669.04242036,0.000228,2,"2024-02-05T21:10:38.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335854,1707167438469,"fUSD",-155.41345088,0.00022809,2,"2024-02-05T21:10:38.469",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335855,1707167438486,"fUSD",-4559.28,0.00022809,2,"2024-02-05T21:10:38.486",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335856,1707167438498,"fUSD",-499.99,0.00022809,2,"2024-02-05T21:10:38.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335857,1707167438510,"fUSD",-3291.82,0.00022809,2,"2024-02-05T21:10:38.510",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335858,1707167438520,"fUSD",-531.74,0.00022809,2,"2024-02-05T21:10:38.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335859,1707167438532,"fUSD",-155.41345088,0.00022854,2,"2024-02-05T21:10:38.532",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335860,1707167438544,"fUSD",-3151.21,0.00022854,2,"2024-02-05T21:10:38.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335861,1707167438556,"fUSD",-39006.09067788,0.00022898,2,"2024-02-05T21:10:38.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335862,1707167438570,"fUSD",-360.0,0.00022898,2,"2024-02-05T21:10:38.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335863,1707167438583,"fUSD",-5248.9,0.00022898,2,"2024-02-05T21:10:38.583",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335864,1707167438604,"fUSD",-912.3709481,0.00022898,2,"2024-02-05T21:10:38.604",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335865,1707167438619,"fUSD",-12914.67608279,0.00022898,2,"2024-02-05T21:10:38.619",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335866,1707167438634,"fUSD",-136805.76519123,0.00022898,2,"2024-02-05T21:10:38.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335867,1707167438648,"fUSD",-838.36607188,0.000229,2,"2024-02-05T21:10:38.648",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335868,1707167438660,"fUSD",-296.6922,0.000229,2,"2024-02-05T21:10:38.660",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335869,1707167438674,"fUSD",-5000.0,0.000229,2,"2024-02-05T21:10:38.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335870,1707167438685,"fUSD",-1971.80728483,0.000229,2,"2024-02-05T21:10:38.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335871,1707167438927,"fUSD",-155.41345088,0.000229,2,"2024-02-05T21:10:38.927",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335872,1707167438940,"fUSD",-275.2386885,0.000229,2,"2024-02-05T21:10:38.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335873,1707167438954,"fUSD",-1572.28700622,0.000229,2,"2024-02-05T21:10:38.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335874,1707167438968,"fUSD",-561.43098937,0.000229,2,"2024-02-05T21:10:38.968",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335875,1707167438982,"fUSD",-153.43473971,0.000229,2,"2024-02-05T21:10:38.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335876,1707167438993,"fUSD",-1560.62685902,0.000229,2,"2024-02-05T21:10:38.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335877,1707167439005,"fUSD",-8969.61639144,0.000229,2,"2024-02-05T21:10:39.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335878,1707167439017,"fUSD",-187.55259939,0.000229,2,"2024-02-05T21:10:39.017",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335879,1707167439030,"fUSD",-250.0,0.00022955,2,"2024-02-05T21:10:39.030",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335880,1707167439042,"fUSD",-193.88407955,0.00022989,2,"2024-02-05T21:10:39.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335881,1707167439054,"fUSD",-3059.27150435,0.00022998,2,"2024-02-05T21:10:39.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335882,1707167439068,"fUSD",-215.26109869,0.00022998,2,"2024-02-05T21:10:39.068",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335883,1707167439081,"fUSD",-759.85100312,0.00022998,2,"2024-02-05T21:10:39.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335884,1707167439093,"fUSD",-21665.53025199,0.00022998,2,"2024-02-05T21:10:39.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335885,1707167439109,"fUSD",-118295.0943649,0.00022998,2,"2024-02-05T21:10:39.109",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335886,1707167439125,"fUSD",-17940.26714127,0.00022998,2,"2024-02-05T21:10:39.125",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335887,1707167439137,"fUSD",-15764.06022863,0.00022999,2,"2024-02-05T21:10:39.137",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335888,1707167439152,"fUSD",-106618.4190597,0.00022999,2,"2024-02-05T21:10:39.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335889,1707167439167,"fUSD",-1699.13,0.00022999,2,"2024-02-05T21:10:39.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335915,1707167440844,"fUSD",-848.22,0.00022999,2,"2024-02-05T21:10:40.844",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335916,1707167440904,"fUSD",-4810.80508876,0.00022999,2,"2024-02-05T21:10:40.904",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335917,1707167440916,"fUSD",-290.86073317,0.00022999,2,"2024-02-05T21:10:40.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335918,1707167440927,"fUSD",-155.0,0.00022999,2,"2024-02-05T21:10:40.927",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335919,1707167440948,"fUSD",-475.08618262,0.00022999,2,"2024-02-05T21:10:40.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335920,1707167440961,"fUSD",-155.0,0.00022999,2,"2024-02-05T21:10:40.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335921,1707167440972,"fUSD",-156.44943752,0.00022999,2,"2024-02-05T21:10:40.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335922,1707167440983,"fUSD",-289.73260612,0.00022999,2,"2024-02-05T21:10:40.983",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335923,1707167440994,"fUSD",-4325.34904083,0.00022999,2,"2024-02-05T21:10:40.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335924,1707167441004,"fUSD",-3148.06260981,0.00022999,2,"2024-02-05T21:10:41.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335925,1707167441016,"fUSD",-768.55606507,0.00022999,2,"2024-02-05T21:10:41.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335926,1707167441027,"fUSD",-177.67713643,0.00022999,2,"2024-02-05T21:10:41.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335927,1707167441038,"fUSD",-226.39319085,0.00022999,2,"2024-02-05T21:10:41.038",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335928,1707167441270,"fUSD",-166.62406595,0.00022999,2,"2024-02-05T21:10:41.270",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335929,1707167441281,"fUSD",-7682.36605367,0.00023,2,"2024-02-05T21:10:41.281",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335930,1707167441301,"fUSD",-567.103008,0.00023,2,"2024-02-05T21:10:41.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335931,1707167441315,"fUSD",-4182.00000001,0.00023,2,"2024-02-05T21:10:41.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335949,1707167443139,"fUSD",-3061.52491421,0.00023,2,"2024-02-05T21:10:43.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335952,1707167443151,"fUSD",-14683.3632,0.00023,2,"2024-02-05T21:10:43.151",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335954,1707167443163,"fUSD",-6659.49611278,0.00023,2,"2024-02-05T21:10:43.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335958,1707167443191,"fUSD",-1697.87382178,0.00023,2,"2024-02-05T21:10:43.191",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335971,1707167443310,"fUSD",-370788.45157415,0.00023,2,"2024-02-05T21:10:43.310",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336013,1707167446806,"fUSD",-397.87974114,0.00022999,2,"2024-02-05T21:10:46.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336014,1707167446824,"fUSD",-12903.7172778,0.00023,2,"2024-02-05T21:10:46.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336015,1707167446859,"fUSD",-590.63257193,0.00023,2,"2024-02-05T21:10:46.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336016,1707167446880,"fUSD",-10082.53316466,0.00023,2,"2024-02-05T21:10:46.880",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336024,1707167447295,"fUSD",-34079.08616988,0.00023,2,"2024-02-05T21:10:47.295",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336025,1707167531606,"fUSD",680.0,0.00022645,2,"2024-02-05T21:12:11.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336026,1707167745452,"fUSD",398.59179687,0.00022897,5,"2024-02-05T21:15:45.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336027,1707167774677,"fUSD",186.59,0.00021915,2,"2024-02-05T21:16:14.677",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336028,1707167785250,"fUSD",153.51,0.00019998,2,"2024-02-05T21:16:25.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336029,1707167811083,"fUSD",250.0,0.00021967,2,"2024-02-05T21:16:51.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336030,1707167902941,"fUSD",250.0,0.00021918,2,"2024-02-05T21:18:22.941",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336031,1707167930285,"fUSD",176.95,0.000219,2,"2024-02-05T21:18:50.285",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336032,1707167931562,"fUSD",176.95,0.00022448,2,"2024-02-05T21:18:51.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336033,1707167946427,"fUSD",200.0,0.0002186,2,"2024-02-05T21:19:06.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336034,1707167976380,"fUSD",164.69,0.00021963,2,"2024-02-05T21:19:36.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336035,1707167978639,"fUSD",98.46498325,0.00022179,2,"2024-02-05T21:19:38.639",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336036,1707167978664,"fUSD",65.88501675,0.00022179,2,"2024-02-05T21:19:38.664",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336037,1707168132322,"fUSD",456.0,0.00021846,2,"2024-02-05T21:22:12.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336038,1707168162407,"fUSD",197.49122111,0.0002264,2,"2024-02-05T21:22:42.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336039,1707168165934,"fUSD",249.72606267,0.0002264,2,"2024-02-05T21:22:45.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336040,1707168175375,"fUSD",544.90427787,0.0002264,2,"2024-02-05T21:22:55.375",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336041,1707168179970,"fUSD",2551.87843835,0.0002264,2,"2024-02-05T21:22:59.970",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336042,1707168179989,"fUSD",3910.97188788,0.0002264,2,"2024-02-05T21:22:59.989",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336043,1707168183216,"fUSD",89.02811212,0.0002264,2,"2024-02-05T21:23:03.216",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336044,1707168183235,"fUSD",83.51333354,0.0002264,2,"2024-02-05T21:23:03.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336045,1707168191558,"fUSD",413.63226986,0.0002264,2,"2024-02-05T21:23:11.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336046,1707168193023,"fUSD",191.59775398,0.0002264,2,"2024-02-05T21:23:13.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336047,1707168204622,"fUSD",1954.2238064,0.0002264,2,"2024-02-05T21:23:24.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336048,1707168240939,"fUSD",250.0,0.00021855,2,"2024-02-05T21:24:00.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336049,1707168244457,"fUSD",249.72606267,0.0002264,2,"2024-02-05T21:24:04.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336050,1707168252728,"fUSD",153.51,0.00019951,2,"2024-02-05T21:24:12.728",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336051,1707168325009,"fUSD",1232.1996844,0.00022539,2,"2024-02-05T21:25:25.009",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336052,1707168331562,"fUSD",-1045.21408325,0.00022641,2,"2024-02-05T21:25:31.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336053,1707168331584,"fUSD",-150.0,0.00022641,2,"2024-02-05T21:25:31.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336054,1707168331605,"fUSD",-235.74926497,0.00022642,2,"2024-02-05T21:25:31.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336055,1707168331624,"fUSD",-543.44462476,0.00022642,2,"2024-02-05T21:25:31.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336056,1707168331644,"fUSD",-172.75365474,0.00022642,2,"2024-02-05T21:25:31.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336057,1707168331664,"fUSD",-410.80992128,0.00022642,2,"2024-02-05T21:25:31.664",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336058,1707168331683,"fUSD",-190.05493274,0.00022642,2,"2024-02-05T21:25:31.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336059,1707168331704,"fUSD",-687.74630896,0.00022642,2,"2024-02-05T21:25:31.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336060,1707168331727,"fUSD",-214.04834974,0.00022642,2,"2024-02-05T21:25:31.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336061,1707168331748,"fUSD",-350.17885956,0.00022642,2,"2024-02-05T21:25:31.748",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336062,1707168332400,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:32.400",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336063,1707168332864,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:32.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336064,1707168333418,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:33.418",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336065,1707168334267,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:34.267",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336066,1707168334519,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:34.519",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336067,1707168335096,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:35.096",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336068,1707168335477,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:35.477",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336069,1707168335886,"fUSD",-4000.0,0.00022642,2,"2024-02-05T21:25:35.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336070,1707168342934,"fUSD",-1000.0,0.00022642,2,"2024-02-05T21:25:42.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336071,1707168344402,"fUSD",-131.44748423,0.00022642,2,"2024-02-05T21:25:44.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336072,1707168344421,"fUSD",-868.55251577,0.00022643,2,"2024-02-05T21:25:44.421",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336073,1707168366983,"fUSD",200.0,0.00021931,2,"2024-02-05T21:26:06.983",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336074,1707168401077,"fUSD",162.75,0.00021925,2,"2024-02-05T21:26:41.077",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336075,1707168403037,"fUSD",250.0,0.00021925,2,"2024-02-05T21:26:43.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336076,1707168541377,"fUSD",635.2,0.00021892,2,"2024-02-05T21:29:01.377",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336077,1707168561682,"fUSD",17453.96529885,0.00022542,2,"2024-02-05T21:29:21.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336078,1707168565624,"fUSD",176.95,0.00021665,2,"2024-02-05T21:29:25.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336079,1707168567325,"fUSD",176.95,0.00022213,2,"2024-02-05T21:29:27.325",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336090,1707168634526,"fUSD",-300.0,0.00022541,2,"2024-02-05T21:30:34.526",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336091,1707168634535,"fUSD",-150.0,0.00022541,2,"2024-02-05T21:30:34.535",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336093,1707168634544,"fUSD",-154.7260143,0.00022542,2,"2024-02-05T21:30:34.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336094,1707168634798,"fUSD",-16487.30868685,0.00022542,2,"2024-02-05T21:30:34.798",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336095,1707168634809,"fUSD",-933.36690806,0.00022641,2,"2024-02-05T21:30:34.809",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336096,1707168634820,"fUSD",-3972.01415668,0.00022642,2,"2024-02-05T21:30:34.820",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336097,1707168634831,"fUSD",-1523.84422569,0.00022643,2,"2024-02-05T21:30:34.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336098,1707168634840,"fUSD",-18843.66181043,0.00022643,2,"2024-02-05T21:30:34.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336099,1707168634852,"fUSD",-1358.5,0.00022643,2,"2024-02-05T21:30:34.852",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336101,1707168634864,"fUSD",-3600.1079601,0.00022643,2,"2024-02-05T21:30:34.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336103,1707168634876,"fUSD",-448.59695826,0.00022643,2,"2024-02-05T21:30:34.876",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336105,1707168634887,"fUSD",-620.55230255,0.00022643,2,"2024-02-05T21:30:34.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336107,1707168634899,"fUSD",-783.64103271,0.00022643,2,"2024-02-05T21:30:34.899",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336109,1707168634910,"fUSD",-832.9,0.00022643,2,"2024-02-05T21:30:34.910",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336112,1707168634921,"fUSD",-301.48,0.00022643,2,"2024-02-05T21:30:34.921",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336114,1707168634932,"fUSD",-762.71,0.00022643,2,"2024-02-05T21:30:34.932",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336116,1707168634943,"fUSD",-440.0,0.00022643,2,"2024-02-05T21:30:34.943",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336118,1707168634954,"fUSD",-653.0,0.00022643,2,"2024-02-05T21:30:34.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336120,1707168634965,"fUSD",-677.100004,0.00022643,2,"2024-02-05T21:30:34.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336121,1707168634976,"fUSD",-252.22102971,0.00022643,2,"2024-02-05T21:30:34.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336122,1707168634987,"fUSD",-1899.10688326,0.00022643,2,"2024-02-05T21:30:34.987",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336123,1707168634996,"fUSD",-1000.0,0.00022652,2,"2024-02-05T21:30:34.996",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336124,1707168635005,"fUSD",-170.6693,0.00022665,2,"2024-02-05T21:30:35.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336125,1707168635014,"fUSD",-4846.6427268,0.00022665,2,"2024-02-05T21:30:35.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336126,1707168635027,"fUSD",-576.57357286,0.00022665,2,"2024-02-05T21:30:35.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336127,1707168635042,"fUSD",-746.41878368,0.00022665,2,"2024-02-05T21:30:35.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336128,1707168635063,"fUSD",-397.098922,0.00022665,2,"2024-02-05T21:30:35.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336129,1707168635075,"fUSD",-547.40747628,0.00022665,2,"2024-02-05T21:30:35.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336130,1707168635087,"fUSD",-1017.36783253,0.00022665,2,"2024-02-05T21:30:35.087",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336134,1707168638338,"fUSD",-116839.30913419,0.00022665,2,"2024-02-05T21:30:38.338",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336135,1707168638350,"fUSD",-2188.23906192,0.00022665,2,"2024-02-05T21:30:38.350",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336136,1707168638361,"fUSD",-426.03212721,0.00022665,2,"2024-02-05T21:30:38.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336137,1707168638393,"fUSD",-3368.08959021,0.00022665,2,"2024-02-05T21:30:38.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336138,1707168638405,"fUSD",-1108.77575039,0.00022665,2,"2024-02-05T21:30:38.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336139,1707168638416,"fUSD",-308.15559604,0.00022665,2,"2024-02-05T21:30:38.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336140,1707168638428,"fUSD",-2776.99734937,0.00022665,2,"2024-02-05T21:30:38.428",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336141,1707168638565,"fUSD",-42043.74717652,0.00022665,2,"2024-02-05T21:30:38.565",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336142,1707168638575,"fUSD",-167.0,0.00022737,2,"2024-02-05T21:30:38.575",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336143,1707168638584,"fUSD",-156.3902788,0.00022754,2,"2024-02-05T21:30:38.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336144,1707168638594,"fUSD",-791.1862571,0.00022761,2,"2024-02-05T21:30:38.594",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336145,1707168638603,"fUSD",-348.57,0.00022761,2,"2024-02-05T21:30:38.603",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336146,1707168638612,"fUSD",-1442.92706984,0.00022762,2,"2024-02-05T21:30:38.612",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336147,1707168638621,"fUSD",-343.67,0.00022762,2,"2024-02-05T21:30:38.621",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336148,1707168638630,"fUSD",-499.99,0.00022762,2,"2024-02-05T21:30:38.630",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336149,1707168638639,"fUSD",-624.78,0.00022762,2,"2024-02-05T21:30:38.639",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336150,1707168638651,"fUSD",-176.86787307,0.00022765,2,"2024-02-05T21:30:38.651",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336151,1707168638661,"fUSD",-325.12,0.00022765,2,"2024-02-05T21:30:38.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336152,1707168638673,"fUSD",-162333.45544481,0.00022765,2,"2024-02-05T21:30:38.673",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336154,1707168638686,"fUSD",-56859.98334644,0.00022765,2,"2024-02-05T21:30:38.686",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336156,1707168638698,"fUSD",-224.16083161,0.00022767,2,"2024-02-05T21:30:38.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336157,1707168638709,"fUSD",-505.45040056,0.00022767,2,"2024-02-05T21:30:38.709",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336158,1707168638720,"fUSD",-1191.54006023,0.00022767,2,"2024-02-05T21:30:38.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336159,1707168638730,"fUSD",-155.0,0.00022767,2,"2024-02-05T21:30:38.730",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336160,1707168638741,"fUSD",-205.20501162,0.00022767,2,"2024-02-05T21:30:38.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336161,1707168638752,"fUSD",-3148.06260981,0.00022767,2,"2024-02-05T21:30:38.752",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336162,1707168638762,"fUSD",-1279.97143251,0.00022767,2,"2024-02-05T21:30:38.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336163,1707168638773,"fUSD",-3217.42920336,0.00022767,2,"2024-02-05T21:30:38.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336164,1707168638786,"fUSD",-13584.56212204,0.00022767,2,"2024-02-05T21:30:38.786",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336165,1707168638796,"fUSD",-7311.51585721,0.00022767,2,"2024-02-05T21:30:38.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336166,1707168638806,"fUSD",-1071.96370442,0.00022767,2,"2024-02-05T21:30:38.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336167,1707168638816,"fUSD",-162.54265488,0.00022767,2,"2024-02-05T21:30:38.816",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336168,1707168638826,"fUSD",-264.59547339,0.00022767,2,"2024-02-05T21:30:38.826",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336169,1707168638836,"fUSD",-984.24808758,0.00022767,2,"2024-02-05T21:30:38.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336170,1707168638846,"fUSD",-608.07641091,0.00022767,2,"2024-02-05T21:30:38.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336171,1707168638855,"fUSD",-155.50156782,0.00022767,2,"2024-02-05T21:30:38.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336172,1707168638865,"fUSD",-5914.12973818,0.00022768,2,"2024-02-05T21:30:38.865",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336173,1707168638875,"fUSD",-150.0,0.00022769,2,"2024-02-05T21:30:38.875",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336174,1707168638884,"fUSD",-150.0,0.0002277,2,"2024-02-05T21:30:38.884",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336175,1707168638894,"fUSD",-158.74113,0.0002277,2,"2024-02-05T21:30:38.894",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336176,1707168638903,"fUSD",-803.0257,0.00022798,2,"2024-02-05T21:30:38.903",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336177,1707168638913,"fUSD",-500.0,0.00022798,2,"2024-02-05T21:30:38.913",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336178,1707168638926,"fUSD",-6010.3283,0.00022798,2,"2024-02-05T21:30:38.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336179,1707168638936,"fUSD",-26338.2946,0.000228,2,"2024-02-05T21:30:38.936",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336180,1707168638946,"fUSD",-237.8275,0.000228,2,"2024-02-05T21:30:38.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336181,1707168638955,"fUSD",-800.0,0.00022877,2,"2024-02-05T21:30:38.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336182,1707168638964,"fUSD",-193.88407956,0.0002289,2,"2024-02-05T21:30:38.964",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336183,1707168638973,"fUSD",-597.65827952,0.00022896,2,"2024-02-05T21:30:38.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336184,1707168638982,"fUSD",-183.91154665,0.00022896,2,"2024-02-05T21:30:38.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336185,1707168638991,"fUSD",-3029.53701716,0.00022896,2,"2024-02-05T21:30:38.991",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336186,1707168639001,"fUSD",-155.62176792,0.00022896,2,"2024-02-05T21:30:39.001",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336187,1707168639010,"fUSD",-942.84501719,0.00022896,2,"2024-02-05T21:30:39.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336188,1707168639019,"fUSD",-155.0,0.00022896,2,"2024-02-05T21:30:39.019",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336189,1707168639028,"fUSD",-231.93292492,0.00022896,2,"2024-02-05T21:30:39.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336190,1707168639037,"fUSD",-2305.71183462,0.00022897,2,"2024-02-05T21:30:39.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336191,1707168639050,"fUSD",-208.63450066,0.00022897,2,"2024-02-05T21:30:39.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336192,1707168639059,"fUSD",-191.64869268,0.00022897,2,"2024-02-05T21:30:39.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336193,1707168639068,"fUSD",-155.40023858,0.00022897,2,"2024-02-05T21:30:39.068",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336194,1707168639077,"fUSD",-2560.36887213,0.00022897,2,"2024-02-05T21:30:39.077",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336195,1707168639087,"fUSD",-247.85885747,0.00022898,2,"2024-02-05T21:30:39.087",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336196,1707168639096,"fUSD",-218.22518431,0.00022898,2,"2024-02-05T21:30:39.096",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336197,1707168639105,"fUSD",-175.25037401,0.00022898,2,"2024-02-05T21:30:39.105",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336198,1707168639115,"fUSD",-155.0,0.00022898,2,"2024-02-05T21:30:39.115",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336199,1707168639124,"fUSD",-522.97068952,0.00022898,2,"2024-02-05T21:30:39.124",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336200,1707168639133,"fUSD",-209.26071767,0.00022898,2,"2024-02-05T21:30:39.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336201,1707168639143,"fUSD",-155.53878149,0.00022898,2,"2024-02-05T21:30:39.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336202,1707168639152,"fUSD",-1160.16678694,0.00022898,2,"2024-02-05T21:30:39.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336203,1707168639163,"fUSD",-2686.70430794,0.00022898,2,"2024-02-05T21:30:39.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336204,1707168639175,"fUSD",-281.30437133,0.00022898,2,"2024-02-05T21:30:39.175",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336205,1707168639185,"fUSD",-156.36025162,0.00022898,2,"2024-02-05T21:30:39.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336206,1707168639194,"fUSD",-245.21688013,0.00022898,2,"2024-02-05T21:30:39.194",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336207,1707168639203,"fUSD",-302.15259034,0.00022898,2,"2024-02-05T21:30:39.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336208,1707168639212,"fUSD",-199.98514871,0.00022898,2,"2024-02-05T21:30:39.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336209,1707168639226,"fUSD",-305.77445266,0.00022898,2,"2024-02-05T21:30:39.226",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336210,1707168639235,"fUSD",-155.51550435,0.00022898,2,"2024-02-05T21:30:39.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336211,1707168639244,"fUSD",-344.10014908,0.00022898,2,"2024-02-05T21:30:39.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336212,1707168639253,"fUSD",-697.25548386,0.00022898,2,"2024-02-05T21:30:39.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336213,1707168639263,"fUSD",-155.94192573,0.00022898,2,"2024-02-05T21:30:39.263",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336214,1707168639271,"fUSD",-163.48915247,0.00022898,2,"2024-02-05T21:30:39.271",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336215,1707168639280,"fUSD",-155.51871638,0.00022898,2,"2024-02-05T21:30:39.280",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336216,1707168639290,"fUSD",-12405.26589231,0.00022899,2,"2024-02-05T21:30:39.290",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336217,1707168639299,"fUSD",-84379.08616988,0.000229,2,"2024-02-05T21:30:39.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336218,1707168639309,"fUSD",-696.64110848,0.000229,2,"2024-02-05T21:30:39.309",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336219,1707168639318,"fUSD",-169.31838675,0.000229,2,"2024-02-05T21:30:39.318",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336220,1707168639327,"fUSD",-153.37325624,0.000229,2,"2024-02-05T21:30:39.327",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336221,1707168639336,"fUSD",-2004.22500567,0.000229,2,"2024-02-05T21:30:39.336",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336222,1707168639345,"fUSD",-324.19032356,0.000229,2,"2024-02-05T21:30:39.345",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336223,1707168639354,"fUSD",-563.25561444,0.000229,2,"2024-02-05T21:30:39.354",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336224,1707168639363,"fUSD",-183.18964413,0.00022967,2,"2024-02-05T21:30:39.363",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336225,1707168639372,"fUSD",-1160.70035703,0.00022967,2,"2024-02-05T21:30:39.372",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336226,1707168639381,"fUSD",-1426.41206122,0.00022967,2,"2024-02-05T21:30:39.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336227,1707168639393,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336228,1707168639402,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336229,1707168639411,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.411",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336230,1707168639421,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.421",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336231,1707168639430,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.430",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336232,1707168639439,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.439",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336233,1707168639448,"fUSD",-500.0,0.00022999,2,"2024-02-05T21:30:39.448",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336234,1707168639457,"fUSD",-154.92348961,0.00022999,2,"2024-02-05T21:30:39.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336235,1707168639467,"fUSD",-162.45846431,0.00022999,2,"2024-02-05T21:30:39.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336236,1707168639476,"fUSD",-220.73336108,0.00022999,2,"2024-02-05T21:30:39.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336237,1707168639485,"fUSD",-60399.78595844,0.00023,2,"2024-02-05T21:30:39.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336238,1707168639498,"fUSD",-6600.58533345,0.00023,2,"2024-02-05T21:30:39.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336239,1707168639509,"fUSD",-10924.85655239,0.00023,2,"2024-02-05T21:30:39.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336240,1707168640853,"fUSD",-1036.368,0.00023,2,"2024-02-05T21:30:40.853",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336241,1707168640870,"fUSD",-2206.78429854,0.00023,2,"2024-02-05T21:30:40.870",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336242,1707168640912,"fUSD",-492.59844327,0.00023,2,"2024-02-05T21:30:40.912",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336243,1707168640926,"fUSD",-492.6875681,0.00023,2,"2024-02-05T21:30:40.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336244,1707168640939,"fUSD",-453.8784,0.00023,2,"2024-02-05T21:30:40.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336245,1707168640954,"fUSD",-343.64249831,0.00023,2,"2024-02-05T21:30:40.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336246,1707168640973,"fUSD",-8655.84196968,0.00023,2,"2024-02-05T21:30:40.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336247,1707168640988,"fUSD",-2791.0099997,0.00023,2,"2024-02-05T21:30:40.988",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336248,1707168641002,"fUSD",-568.37173635,0.00023,2,"2024-02-05T21:30:41.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336249,1707168641017,"fUSD",-683.55381918,0.00023,2,"2024-02-05T21:30:41.017",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336250,1707168641031,"fUSD",-509.41428801,0.00023,2,"2024-02-05T21:30:41.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336251,1707168641045,"fUSD",-256.50089515,0.00023,2,"2024-02-05T21:30:41.045",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336252,1707168641060,"fUSD",-553.54469613,0.00023,2,"2024-02-05T21:30:41.060",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336253,1707168641074,"fUSD",-339.24799551,0.00023,2,"2024-02-05T21:30:41.074",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336254,1707168641092,"fUSD",-1169.68200494,0.00023,2,"2024-02-05T21:30:41.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336255,1707168641107,"fUSD",-4011.97451509,0.00023,2,"2024-02-05T21:30:41.107",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336256,1707168641120,"fUSD",-5560.48852739,0.00023,2,"2024-02-05T21:30:41.120",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336257,1707168641132,"fUSD",-944.4,0.00023,2,"2024-02-05T21:30:41.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336258,1707168641144,"fUSD",-43561.97952228,0.00023,2,"2024-02-05T21:30:41.144",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336259,1707168641156,"fUSD",-91529.13939448,0.00023,2,"2024-02-05T21:30:41.156",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336260,1707168641171,"fUSD",-4177.49999999,0.00023,2,"2024-02-05T21:30:41.171",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336261,1707168641786,"fUSD",-613394.90435761,0.00023,2,"2024-02-05T21:30:41.786",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336262,1707168641798,"fUSD",-617675.11307122,0.00023,2,"2024-02-05T21:30:41.798",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336263,1707168641809,"fUSD",-194.67924868,0.00023037,2,"2024-02-05T21:30:41.809",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336264,1707168641820,"fUSD",-1232.1996844,0.00023137,2,"2024-02-05T21:30:41.820",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336265,1707168641830,"fUSD",-1138.11736518,0.00023266,2,"2024-02-05T21:30:41.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336267,1707168641840,"fUSD",-162.75,0.0002398,2,"2024-02-05T21:30:41.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336268,1707168641850,"fUSD",-167.0,0.00024065,2,"2024-02-05T21:30:41.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336271,1707168641860,"fUSD",-153.51,0.00024252,2,"2024-02-05T21:30:41.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336273,1707168641874,"fUSD",-456.0,0.00024577,2,"2024-02-05T21:30:41.874",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336275,1707168641886,"fUSD",-635.2,0.00024629,2,"2024-02-05T21:30:41.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336277,1707168641897,"fUSD",-250.0,0.00024658,2,"2024-02-05T21:30:41.897",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336279,1707168641908,"fUSD",-150.0,0.00024795,2,"2024-02-05T21:30:41.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336281,1707168641919,"fUSD",-350.0,0.00025,3,"2024-02-05T21:30:41.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336284,1707168641933,"fUSD",-2004.22500556,0.00025345,2,"2024-02-05T21:30:41.933",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336286,1707168641944,"fUSD",-162.75,0.00026034,2,"2024-02-05T21:30:41.944",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336288,1707168641955,"fUSD",-150.0,0.00026079,2,"2024-02-05T21:30:41.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336291,1707168641966,"fUSD",-456.0,0.00027307,2,"2024-02-05T21:30:41.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336293,1707168641977,"fUSD",-635.2,0.00027365,2,"2024-02-05T21:30:41.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336294,1707168641987,"fUSD",-2004.22500556,0.00027791,2,"2024-02-05T21:30:41.987",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336295,1707168641997,"fUSD",-162.75,0.00028089,2,"2024-02-05T21:30:41.997",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336296,1707168642010,"fUSD",-153.51,0.00028554,2,"2024-02-05T21:30:42.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336297,1707168642020,"fUSD",-324.19032355,0.00029625,2,"2024-02-05T21:30:42.020",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336298,1707168642031,"fUSD",-155.0,0.0003,2,"2024-02-05T21:30:42.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336299,1707168642042,"fUSD",-3000.0,0.0003,2,"2024-02-05T21:30:42.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336300,1707168642054,"fUSD",-250.0,0.0003,2,"2024-02-05T21:30:42.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336301,1707168642065,"fUSD",-250.0,0.0003,2,"2024-02-05T21:30:42.065",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336302,1707168642076,"fUSD",-250.0,0.0003,2,"2024-02-05T21:30:42.076",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336303,1707168642092,"fUSD",-250.0,0.0003,2,"2024-02-05T21:30:42.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336304,1707168642104,"fUSD",-250.0,0.0003,2,"2024-02-05T21:30:42.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336305,1707168642115,"fUSD",-250.0,0.0003,2,"2024-02-05T21:30:42.115",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336306,1707168642127,"fUSD",-3000.0,0.0003001,2,"2024-02-05T21:30:42.127",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336307,1707168642138,"fUSD",-3000.0,0.0003002,2,"2024-02-05T21:30:42.138",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336308,1707168642149,"fUSD",-3000.0,0.0003003,2,"2024-02-05T21:30:42.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336309,1707168642160,"fUSD",-456.0,0.00030038,2,"2024-02-05T21:30:42.160",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336310,1707168642172,"fUSD",-3000.0,0.0003004,2,"2024-02-05T21:30:42.172",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336311,1707168642182,"fUSD",-3000.0,0.0003005,2,"2024-02-05T21:30:42.182",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336312,1707168642192,"fUSD",-3000.0,0.0003006,2,"2024-02-05T21:30:42.192",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336313,1707168642201,"fUSD",-3000.0,0.0003007,2,"2024-02-05T21:30:42.201",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336314,1707168642213,"fUSD",-3000.0,0.0003008,2,"2024-02-05T21:30:42.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336315,1707168642223,"fUSD",-4673.471413,0.0003009,2,"2024-02-05T21:30:42.223",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336316,1707168642233,"fUSD",-635.2,0.00030102,2,"2024-02-05T21:30:42.233",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336317,1707168642244,"fUSD",-162.75,0.00030144,2,"2024-02-05T21:30:42.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336318,1707168642255,"fUSD",-2004.22500556,0.00030236,2,"2024-02-05T21:30:42.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336319,1707168642266,"fUSD",-153.3732562,0.0003065,2,"2024-02-05T21:30:42.266",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336320,1707168642277,"fUSD",-2461.0,0.00031,2,"2024-02-05T21:30:42.277",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336321,1707168642288,"fUSD",-1000.0,0.00032299,2,"2024-02-05T21:30:42.288",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336322,1707168642299,"fUSD",-2004.22500556,0.00032682,4,"2024-02-05T21:30:42.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336323,1707168642311,"fUSD",-456.0,0.00032769,2,"2024-02-05T21:30:42.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336324,1707168642321,"fUSD",-635.2,0.00032838,2,"2024-02-05T21:30:42.321",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336325,1707168642331,"fUSD",-153.51,0.00032855,2,"2024-02-05T21:30:42.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336326,1707168642342,"fUSD",-526.14582221,0.000349,2,"2024-02-05T21:30:42.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336327,1707168642352,"fUSD",-526.14582221,0.000349,2,"2024-02-05T21:30:42.352",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336328,1707168642362,"fUSD",-526.14582221,0.000349,2,"2024-02-05T21:30:42.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336329,1707168642372,"fUSD",-526.14582221,0.000349,2,"2024-02-05T21:30:42.372",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336330,1707168642383,"fUSD",-526.14582221,0.000349,2,"2024-02-05T21:30:42.383",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336331,1707168642393,"fUSD",-563.25561443,0.000349,2,"2024-02-05T21:30:42.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336332,1707168642403,"fUSD",-375.95322675,0.00035,2,"2024-02-05T21:30:42.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336333,1707168642415,"fUSD",-1649.64464685,0.00035,2,"2024-02-05T21:30:42.415",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336334,1707168642426,"fUSD",-2004.22500556,0.00035127,7,"2024-02-05T21:30:42.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336335,1707168642435,"fUSD",-1796.78,0.00035127,5,"2024-02-05T21:30:42.435",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336336,1707168642446,"fUSD",-526.14582221,0.00035399,2,"2024-02-05T21:30:42.446",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336337,1707168642460,"fUSD",-1000.0,0.000354,7,"2024-02-05T21:30:42.460",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336338,1707168642471,"fUSD",-879.0,0.00035533,5,"2024-02-05T21:30:42.471",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336339,1707168642482,"fUSD",-206.0,0.00035878,2,"2024-02-05T21:30:42.482",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336340,1707168642492,"fUSD",-1844.99,0.00036331,5,"2024-02-05T21:30:42.492",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336341,1707168642503,"fUSD",-1811.47,0.00036331,5,"2024-02-05T21:30:42.503",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336342,1707168642513,"fUSD",-1820.72,0.00036331,5,"2024-02-05T21:30:42.513",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336343,1707168642525,"fUSD",-324.19032355,0.0003635,9,"2024-02-05T21:30:42.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336344,1707168642537,"fUSD",-21296.73293078,0.00036363,15,"2024-02-05T21:30:42.537",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336345,1707168642548,"fUSD",-19407.14434604,0.00036375,15,"2024-02-05T21:30:42.548",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336346,1707168642558,"fUSD",-1160.70035702,0.00036384,2,"2024-02-05T21:30:42.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336347,1707168642569,"fUSD",-1426.41206121,0.00036384,2,"2024-02-05T21:30:42.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336348,1707168642581,"fUSD",-11841.7113875,0.00036386,15,"2024-02-05T21:30:42.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336349,1707168642592,"fUSD",-6684.1668243,0.00036386,15,"2024-02-05T21:30:42.592",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336350,1707168642603,"fUSD",-19856.67145715,0.00036397,15,"2024-02-05T21:30:42.603",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336351,1707168642614,"fUSD",-9272.32403303,0.00036409,15,"2024-02-05T21:30:42.614",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336352,1707168642624,"fUSD",-194.67924866,0.00036419,2,"2024-02-05T21:30:42.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336353,1707168642634,"fUSD",-200.0,0.00036678,5,"2024-02-05T21:30:42.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336354,1707168642644,"fUSD",-4748.27663647,0.00036728,14,"2024-02-05T21:30:42.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336355,1707168642655,"fUSD",-1725.0,0.00036728,2,"2024-02-05T21:30:42.655",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336356,1707168642665,"fUSD",-153.51,0.00037156,2,"2024-02-05T21:30:42.665",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336357,1707168642676,"fUSD",-1000.0,0.000373,2,"2024-02-05T21:30:42.676",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336358,1707168642687,"fUSD",-45000.0,0.0003755,2,"2024-02-05T21:30:42.687",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336359,1707168642698,"fUSD",-2004.22500556,0.00037573,10,"2024-02-05T21:30:42.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336360,1707168642707,"fUSD",-998.83,0.000376,2,"2024-02-05T21:30:42.707",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336361,1707168642718,"fUSD",-270.92,0.000376,30,"2024-02-05T21:30:42.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336362,1707168642728,"fUSD",-2256.74,0.000376,30,"2024-02-05T21:30:42.728",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336363,1707168642753,"fUSD",-2256.74,0.000376,2,"2024-02-05T21:30:42.753",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336364,1707168642765,"fUSD",-998.83,0.000376,30,"2024-02-05T21:30:42.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336365,1707168642777,"fUSD",-270.92,0.000376,2,"2024-02-05T21:30:42.777",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336366,1707168642788,"fUSD",-153.44,0.000377,3,"2024-02-05T21:30:42.788",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336367,1707168642802,"fUSD",-1053.81299473,0.00037799,28,"2024-02-05T21:30:42.802",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336368,1707168642815,"fUSD",-822.2360919,0.00037848,2,"2024-02-05T21:30:42.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336369,1707168642827,"fUSD",-728.2483583,0.00037848,2,"2024-02-05T21:30:42.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336370,1707168642838,"fUSD",-15906.6846821,0.00037854,2,"2024-02-05T21:30:42.838",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336371,1707168642849,"fUSD",-13639.1557334,0.00037854,2,"2024-02-05T21:30:42.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336372,1707168642860,"fUSD",-958.9340062,0.00037854,2,"2024-02-05T21:30:42.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336373,1707168642872,"fUSD",-851.3150795,0.00037854,2,"2024-02-05T21:30:42.872",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336374,1707168642883,"fUSD",-203.69802507,0.0003787,7,"2024-02-05T21:30:42.883",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336375,1707168642895,"fUSD",-20441.7425794,0.00037874,2,"2024-02-05T21:30:42.895",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336376,1707168642906,"fUSD",-18174.2136308,0.00037874,2,"2024-02-05T21:30:42.906",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336377,1707168642917,"fUSD",-1232.3298347,0.00037874,2,"2024-02-05T21:30:42.917",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336378,1707168642929,"fUSD",-1095.6319204,0.00037874,2,"2024-02-05T21:30:42.929",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336379,1707168642939,"fUSD",-1097.4485218,0.00037874,2,"2024-02-05T21:30:42.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336380,1707168642950,"fUSD",-974.3818006,0.00037874,2,"2024-02-05T21:30:42.950",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336381,1707168642961,"fUSD",-514982.72382858,0.0003788,2,"2024-02-05T21:30:42.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336382,1707168642972,"fUSD",-526.14582221,0.00037899,2,"2024-02-05T21:30:42.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336383,1707168642984,"fUSD",-162.45846431,0.00037899,2,"2024-02-05T21:30:42.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336384,1707168642994,"fUSD",-220.73336108,0.00037899,2,"2024-02-05T21:30:42.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336385,1707168643005,"fUSD",-688297.376641,0.000379,2,"2024-02-05T21:30:43.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336386,1707168643016,"fUSD",-150.0,0.00038356,2,"2024-02-05T21:30:43.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336387,1707168643027,"fUSD",-300.0,0.00038356,7,"2024-02-05T21:30:43.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336388,1707168643037,"fUSD",-450.0,0.00038356,12,"2024-02-05T21:30:43.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336389,1707168643048,"fUSD",-150.81,0.00038356,2,"2024-02-05T21:30:43.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336390,1707168643059,"fUSD",-153.3732562,0.000384,2,"2024-02-05T21:30:43.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336391,1707168643070,"fUSD",-206.0,0.00038558,8,"2024-02-05T21:30:43.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336392,1707168643081,"fUSD",-1000.0,0.000393,7,"2024-02-05T21:30:43.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336393,1707168643091,"fUSD",-150.5384469,0.00039357,7,"2024-02-05T21:30:43.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336394,1707168643102,"fUSD",-10608.29684378,0.00039628,30,"2024-02-05T21:30:43.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336395,1707168643113,"fUSD",-442.92,0.0003999,10,"2024-02-05T21:30:43.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336396,1707168643123,"fUSD",-1000.0,0.00039999,2,"2024-02-05T21:30:43.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336398,1707168643133,"fUSD",-5268.25771472,0.0004,120,"2024-02-05T21:30:43.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336400,1707168643144,"fUSD",-5000.0,0.0004,35,"2024-02-05T21:30:43.144",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336402,1707168643154,"fUSD",-1000.0,0.0004,2,"2024-02-05T21:30:43.154",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336404,1707168643164,"fUSD",-300.0,0.0004,30,"2024-02-05T21:30:43.164",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336406,1707168643176,"fUSD",-1815.95,0.0004,5,"2024-02-05T21:30:43.176",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336408,1707168643186,"fUSD",-1781.61,0.0004,5,"2024-02-05T21:30:43.186",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336410,1707168643197,"fUSD",-2004.22500556,0.00040018,13,"2024-02-05T21:30:43.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336413,1707168643207,"fUSD",-526.14582221,0.00040399,5,"2024-02-05T21:30:43.207",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336415,1707168643219,"fUSD",-153.44,0.000405,4,"2024-02-05T21:30:43.219",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336417,1707168643230,"fUSD",-153.44,0.000405,4,"2024-02-05T21:30:43.230",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336418,1707168643240,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.240",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336419,1707168643250,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336420,1707168643261,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.261",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336423,1707168643273,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.273",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336443,1707168643468,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.468",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336444,1707168643483,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336445,1707168643492,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.492",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336446,1707168643505,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.505",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336447,1707168643514,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.514",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336448,1707168643523,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.523",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336449,1707168643533,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.533",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336450,1707168643542,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.542",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336451,1707168643551,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336452,1707168643560,"fUSD",-500.0,0.00040581,2,"2024-02-05T21:30:43.560",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336453,1707168643570,"fUSD",-4536.22294717,0.00040581,30,"2024-02-05T21:30:43.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336454,1707168643579,"fUSD",-562.83620897,0.00040787,4,"2024-02-05T21:30:43.579",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336455,1707168643588,"fUSD",-1053.81299471,0.00040799,33,"2024-02-05T21:30:43.588",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336456,1707168643597,"fUSD",-226.08319404,0.00040991,4,"2024-02-05T21:30:43.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336457,1707168643607,"fUSD",-1838.12174415,0.00040991,4,"2024-02-05T21:30:43.607",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336458,1707168643616,"fUSD",-162.48097775,0.00040991,4,"2024-02-05T21:30:43.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336459,1707168643625,"fUSD",-474.00032443,0.00040991,4,"2024-02-05T21:30:43.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336460,1707168643634,"fUSD",-301.77033695,0.00040991,4,"2024-02-05T21:30:43.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336461,1707168643643,"fUSD",-404.36626704,0.00040991,4,"2024-02-05T21:30:43.643",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336462,1707168643652,"fUSD",-517.03756338,0.00040991,4,"2024-02-05T21:30:43.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336463,1707168643661,"fUSD",-385.47461765,0.00040993,15,"2024-02-05T21:30:43.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336464,1707168643671,"fUSD",-1000.0,0.00041,10,"2024-02-05T21:30:43.671",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336465,1707168643681,"fUSD",-3000.0,0.00041,30,"2024-02-05T21:30:43.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336466,1707168643690,"fUSD",-300.0,0.00041,30,"2024-02-05T21:30:43.690",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336467,1707168643699,"fUSD",-3000.0,0.0004101,30,"2024-02-05T21:30:43.699",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336468,1707168643709,"fUSD",-1818.33,0.00041019,5,"2024-02-05T21:30:43.709",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336469,1707168643718,"fUSD",-5449.297538,0.0004102,30,"2024-02-05T21:30:43.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336471,1707168643728,"fUSD",-1845.0,0.00041061,5,"2024-02-05T21:30:43.728",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336473,1707168643737,"fUSD",-22709.2715281,0.00041067,2,"2024-02-05T21:30:43.737",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336475,1707168643746,"fUSD",-1369.027749,0.00041067,2,"2024-02-05T21:30:43.746",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336477,1707168643755,"fUSD",-1220.5152429,0.00041067,2,"2024-02-05T21:30:43.755",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336479,1707168643764,"fUSD",-1806.04,0.00041093,5,"2024-02-05T21:30:43.764",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336481,1707168643774,"fUSD",-1845.56,0.00041093,5,"2024-02-05T21:30:43.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336483,1707168643785,"fUSD",-1793.33,0.00041093,5,"2024-02-05T21:30:43.785",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336485,1707168643794,"fUSD",-1827.6,0.00041093,5,"2024-02-05T21:30:43.794",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336487,1707168643804,"fUSD",-1845.45,0.00041093,5,"2024-02-05T21:30:43.804",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336489,1707168643813,"fUSD",-1876.48606273,0.00041093,5,"2024-02-05T21:30:43.813",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336491,1707168643822,"fUSD",-15818.04343094,0.00041093,7,"2024-02-05T21:30:43.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336492,1707168643831,"fUSD",-280.42991877,0.00041093,4,"2024-02-05T21:30:43.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336493,1707168643840,"fUSD",-192.27631755,0.00041094,4,"2024-02-05T21:30:43.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336494,1707168643849,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:43.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336495,1707168643858,"fUSD",-578.61523803,0.00041095,7,"2024-02-05T21:30:43.858",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336496,1707168643867,"fUSD",-505.08098615,0.00041095,7,"2024-02-05T21:30:43.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336497,1707168643876,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:43.876",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336498,1707168643885,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:43.885",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336499,1707168643894,"fUSD",-531.6520671,0.00041095,7,"2024-02-05T21:30:43.894",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336500,1707168643903,"fUSD",-590.25719107,0.00041095,7,"2024-02-05T21:30:43.903",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336501,1707168643912,"fUSD",-337.24959685,0.00041095,7,"2024-02-05T21:30:43.912",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336502,1707168643922,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:43.922",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336503,1707168643931,"fUSD",-540.46706986,0.00041095,7,"2024-02-05T21:30:43.931",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336504,1707168643940,"fUSD",-585.9257816,0.00041095,7,"2024-02-05T21:30:43.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336505,1707168643949,"fUSD",-500.0,0.00041095,30,"2024-02-05T21:30:43.949",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336506,1707168643959,"fUSD",-544.16880077,0.00041095,7,"2024-02-05T21:30:43.959",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336507,1707168643968,"fUSD",-567.5706978,0.00041095,7,"2024-02-05T21:30:43.968",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336508,1707168643977,"fUSD",-500.3384201,0.00041095,7,"2024-02-05T21:30:43.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336509,1707168643986,"fUSD",-150.0,0.00041095,2,"2024-02-05T21:30:43.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336510,1707168643995,"fUSD",-239.51421717,0.00041095,7,"2024-02-05T21:30:43.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336511,1707168644004,"fUSD",-516.65047293,0.00041095,7,"2024-02-05T21:30:44.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336512,1707168644014,"fUSD",-235.41221499,0.00041095,7,"2024-02-05T21:30:44.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336513,1707168644023,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336514,1707168644032,"fUSD",-500.0,0.00041095,20,"2024-02-05T21:30:44.032",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336515,1707168644042,"fUSD",-399.94545852,0.00041095,7,"2024-02-05T21:30:44.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336516,1707168644051,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336517,1707168644060,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.060",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336518,1707168644070,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336519,1707168644079,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.079",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336520,1707168644088,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.088",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336521,1707168644098,"fUSD",-520.21624957,0.00041095,30,"2024-02-05T21:30:44.098",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336522,1707168644107,"fUSD",-1000.0,0.00041095,7,"2024-02-05T21:30:44.107",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336523,1707168644117,"fUSD",-735.56,0.00041095,7,"2024-02-05T21:30:44.117",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336524,1707168644127,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.127",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336525,1707168644137,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.137",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336526,1707168644147,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.147",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336527,1707168644161,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.161",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336528,1707168644170,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336529,1707168644181,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.181",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336530,1707168644191,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.191",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336531,1707168644202,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.202",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336532,1707168644212,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336533,1707168644225,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.225",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336534,1707168644234,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336535,1707168644243,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336536,1707168644253,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336537,1707168644263,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.263",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336538,1707168644272,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336539,1707168644282,"fUSD",-517.51,0.00041095,7,"2024-02-05T21:30:44.282",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336540,1707168644291,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336541,1707168644303,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.303",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336542,1707168644314,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.314",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336543,1707168644323,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.323",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336544,1707168644332,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.332",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336545,1707168644341,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336546,1707168644350,"fUSD",-561.82,0.00041095,7,"2024-02-05T21:30:44.350",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336547,1707168644362,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336548,1707168644372,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.372",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336549,1707168644383,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.383",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336550,1707168644393,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336551,1707168644403,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336552,1707168644412,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.412",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336553,1707168644423,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336554,1707168644434,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336555,1707168644443,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336556,1707168644454,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.454",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336557,1707168644464,"fUSD",-386.28494137,0.00041095,7,"2024-02-05T21:30:44.464",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336558,1707168644475,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.475",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336559,1707168644486,"fUSD",-359.41289897,0.00041095,7,"2024-02-05T21:30:44.486",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336560,1707168644496,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.496",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336561,1707168644507,"fUSD",-549.91,0.00041095,7,"2024-02-05T21:30:44.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336562,1707168644516,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.516",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336563,1707168644525,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336564,1707168644534,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.534",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336565,1707168644543,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.543",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336566,1707168644552,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.552",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336567,1707168644562,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336568,1707168644571,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.571",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336569,1707168644581,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336570,1707168644590,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.590",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336571,1707168644598,"fUSD",-508.82,0.00041095,7,"2024-02-05T21:30:44.598",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336572,1707168644607,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.607",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336573,1707168644616,"fUSD",-517.19,0.00041095,7,"2024-02-05T21:30:44.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336574,1707168644626,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.626",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336575,1707168644635,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336576,1707168644644,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336577,1707168644653,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.653",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336578,1707168644662,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.662",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336579,1707168644672,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336580,1707168644682,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336581,1707168644692,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.692",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336582,1707168644701,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.701",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336583,1707168644711,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336584,1707168644720,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336585,1707168644729,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336586,1707168644738,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.738",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336587,1707168644747,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336588,1707168644757,"fUSD",-615.89,0.00041095,7,"2024-02-05T21:30:44.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336589,1707168644768,"fUSD",-252.31470807,0.00041095,7,"2024-02-05T21:30:44.768",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336590,1707168644778,"fUSD",-593.78,0.00041095,7,"2024-02-05T21:30:44.778",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336591,1707168644788,"fUSD",-520.99,0.00041095,7,"2024-02-05T21:30:44.788",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336592,1707168644798,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.798",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336593,1707168644808,"fUSD",-582.62,0.00041095,7,"2024-02-05T21:30:44.808",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336594,1707168644818,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336595,1707168644828,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.828",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336596,1707168644839,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.839",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336597,1707168644848,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.848",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336598,1707168644858,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.858",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336599,1707168644867,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336600,1707168644877,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336601,1707168644886,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336602,1707168644895,"fUSD",-1047.06,0.00041095,7,"2024-02-05T21:30:44.895",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336603,1707168644905,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336604,1707168644915,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.915",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336605,1707168644925,"fUSD",-500.0,0.00041095,5,"2024-02-05T21:30:44.925",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336606,1707168644934,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336607,1707168644943,"fUSD",-592.69855034,0.00041095,7,"2024-02-05T21:30:44.943",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336608,1707168644952,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.952",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336609,1707168644962,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.962",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336610,1707168644971,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.971",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336611,1707168644981,"fUSD",-481.29229897,0.00041095,7,"2024-02-05T21:30:44.981",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336612,1707168644990,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.990",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336613,1707168644999,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:44.999",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336614,1707168645008,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.008",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336615,1707168645018,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.018",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336616,1707168645027,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336617,1707168645037,"fUSD",-551.62,0.00041095,7,"2024-02-05T21:30:45.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336618,1707168645046,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.046",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336619,1707168645056,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.056",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336620,1707168645066,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.066",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336621,1707168645075,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336622,1707168645085,"fUSD",-509.02,0.00041095,7,"2024-02-05T21:30:45.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336623,1707168645094,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336624,1707168645104,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336625,1707168645114,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.114",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336626,1707168645123,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336627,1707168645132,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336628,1707168645142,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.142",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336629,1707168645152,"fUSD",-739.41,0.00041095,7,"2024-02-05T21:30:45.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336630,1707168645161,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.161",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336631,1707168645171,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.171",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336632,1707168645182,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.182",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336633,1707168645191,"fUSD",-152.39755484,0.00041095,7,"2024-02-05T21:30:45.191",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336634,1707168645201,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.201",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336635,1707168645210,"fUSD",-500.0,0.00041095,7,"2024-02-05T21:30:45.210",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336636,1707168645223,"fUSD",-1329.15,0.00041095,7,"2024-02-05T21:30:45.223",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336637,1707168645232,"fUSD",-528.07899787,0.00041095,7,"2024-02-05T21:30:45.232",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336638,1707168645242,"fUSD",-1842.49,0.00041095,5,"2024-02-05T21:30:45.242",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336639,1707168645252,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.252",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336640,1707168645261,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.261",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336641,1707168645271,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.271",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336642,1707168645280,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.280",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336643,1707168645289,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.289",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336644,1707168645301,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336645,1707168645311,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336646,1707168645321,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.321",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336647,1707168645331,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336648,1707168645341,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336649,1707168645351,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336650,1707168645361,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336651,1707168645370,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.370",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336652,1707168645380,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336653,1707168645391,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.391",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336654,1707168645401,"fUSD",-151.0,0.00041096,14,"2024-02-05T21:30:45.401",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336655,1707168645411,"fUSD",-505.87,0.000411,7,"2024-02-05T21:30:45.411",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336656,1707168645421,"fUSD",-649.75,0.000411,7,"2024-02-05T21:30:45.421",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336657,1707168645434,"fUSD",-1597.86,0.000411,7,"2024-02-05T21:30:45.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336658,1707168645445,"fUSD",-206.0,0.00041238,14,"2024-02-05T21:30:45.445",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336659,1707168645455,"fUSD",-200.0,0.00041298,7,"2024-02-05T21:30:45.455",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336660,1707168645466,"fUSD",-153.51,0.00041458,2,"2024-02-05T21:30:45.466",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336661,1707168645477,"fUSD",-387.23224337,0.00041643,7,"2024-02-05T21:30:45.477",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336662,1707168645487,"fUSD",-500.0,0.00041643,20,"2024-02-05T21:30:45.487",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336663,1707168645498,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336664,1707168645508,"fUSD",-1000.0,0.00041643,7,"2024-02-05T21:30:45.508",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336665,1707168645517,"fUSD",-735.56,0.00041643,7,"2024-02-05T21:30:45.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336666,1707168645527,"fUSD",-155.66,0.00041643,14,"2024-02-05T21:30:45.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336667,1707168645536,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.536",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336668,1707168645545,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.545",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336669,1707168645555,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.555",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336670,1707168645564,"fUSD",-358.48,0.00041643,7,"2024-02-05T21:30:45.564",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336671,1707168645574,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336672,1707168645583,"fUSD",-517.51,0.00041643,7,"2024-02-05T21:30:45.583",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336673,1707168645592,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.592",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336674,1707168645602,"fUSD",-511.96173108,0.00041643,7,"2024-02-05T21:30:45.602",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336675,1707168645611,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336676,1707168645620,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.620",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336677,1707168645629,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.629",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336678,1707168645638,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.638",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336679,1707168645647,"fUSD",-508.82,0.00041643,7,"2024-02-05T21:30:45.647",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336680,1707168645657,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.657",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336681,1707168645667,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.667",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336682,1707168645679,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.679",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336683,1707168645689,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.689",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336684,1707168645698,"fUSD",-593.78,0.00041643,7,"2024-02-05T21:30:45.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336685,1707168645707,"fUSD",-520.99,0.00041643,7,"2024-02-05T21:30:45.707",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336686,1707168645717,"fUSD",-151.9,0.00041643,7,"2024-02-05T21:30:45.717",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336687,1707168645727,"fUSD",-1047.06,0.00041643,7,"2024-02-05T21:30:45.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336688,1707168645736,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.736",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336689,1707168645745,"fUSD",-500.0,0.00041643,5,"2024-02-05T21:30:45.745",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336690,1707168645755,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.755",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336691,1707168645765,"fUSD",-236.98279048,0.00041643,7,"2024-02-05T21:30:45.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336692,1707168645774,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336693,1707168645784,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336694,1707168645794,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.794",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336695,1707168645803,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.803",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336696,1707168645814,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.814",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336697,1707168645823,"fUSD",-739.41,0.00041643,7,"2024-02-05T21:30:45.823",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336698,1707168645833,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336699,1707168645842,"fUSD",-500.0,0.00041643,7,"2024-02-05T21:30:45.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336700,1707168645852,"fUSD",-1329.15,0.00041643,7,"2024-02-05T21:30:45.852",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336701,1707168645861,"fUSD",-1500.0,0.00041761,2,"2024-02-05T21:30:45.861",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336702,1707168645871,"fUSD",-167.0,0.00041876,2,"2024-02-05T21:30:45.871",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336703,1707168645881,"fUSD",-3000.0,0.000419,12,"2024-02-05T21:30:45.881",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336704,1707168645890,"fUSD",-800.0,0.00041907,10,"2024-02-05T21:30:45.890",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336705,1707168645900,"fUSD",-1500.0,0.00041982,2,"2024-02-05T21:30:45.900",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336706,1707168645909,"fUSD",-300.0,0.00042,30,"2024-02-05T21:30:45.909",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336707,1707168645919,"fUSD",-1000.0,0.00042,7,"2024-02-05T21:30:45.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336708,1707168645930,"fUSD",-500.0,0.00042191,20,"2024-02-05T21:30:45.930",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336709,1707168645939,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:45.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336710,1707168645948,"fUSD",-1000.0,0.00042191,7,"2024-02-05T21:30:45.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336711,1707168645957,"fUSD",-735.56,0.00042191,7,"2024-02-05T21:30:45.957",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336712,1707168645967,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:45.967",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336713,1707168645976,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:45.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336714,1707168645986,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:45.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336715,1707168645995,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:45.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336716,1707168646005,"fUSD",-517.51,0.00042191,7,"2024-02-05T21:30:46.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336717,1707168646014,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336718,1707168646023,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336719,1707168646033,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.033",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336720,1707168646042,"fUSD",-434.15422771,0.00042191,7,"2024-02-05T21:30:46.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336721,1707168646051,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336722,1707168646061,"fUSD",-508.82,0.00042191,7,"2024-02-05T21:30:46.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336723,1707168646070,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336724,1707168646080,"fUSD",-336.18424619,0.00042191,7,"2024-02-05T21:30:46.080",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336725,1707168646090,"fUSD",-187.75832312,0.00042191,7,"2024-02-05T21:30:46.090",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336726,1707168646101,"fUSD",-173.91475881,0.00042191,7,"2024-02-05T21:30:46.101",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336727,1707168646111,"fUSD",-593.78,0.00042191,7,"2024-02-05T21:30:46.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336728,1707168646121,"fUSD",-520.99,0.00042191,7,"2024-02-05T21:30:46.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336730,1707168646133,"fUSD",-1047.06,0.00042191,7,"2024-02-05T21:30:46.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336732,1707168646143,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336734,1707168646153,"fUSD",-444.67,0.00042191,5,"2024-02-05T21:30:46.153",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336736,1707168646162,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.162",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336738,1707168646174,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336740,1707168646183,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.183",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336741,1707168646193,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.193",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336743,1707168646203,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336746,1707168646214,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.214",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336747,1707168646227,"fUSD",-739.41,0.00042191,7,"2024-02-05T21:30:46.227",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336748,1707168646237,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.237",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336749,1707168646246,"fUSD",-500.0,0.00042191,7,"2024-02-05T21:30:46.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336750,1707168646256,"fUSD",-1329.15,0.00042191,7,"2024-02-05T21:30:46.256",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336751,1707168646266,"fUSD",-5015.0,0.0004234,30,"2024-02-05T21:30:46.266",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336752,1707168646277,"fUSD",-5015.0,0.0004234,60,"2024-02-05T21:30:46.277",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336753,1707168646286,"fUSD",-154.43951313,0.0004234,30,"2024-02-05T21:30:46.286",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336754,1707168646296,"fUSD",-5253.0,0.0004239,3,"2024-02-05T21:30:46.296",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336755,1707168646307,"fUSD",-505.87,0.000424,7,"2024-02-05T21:30:46.307",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336756,1707168646317,"fUSD",-649.75,0.000424,7,"2024-02-05T21:30:46.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336757,1707168646326,"fUSD",-150.0,0.0004245,30,"2024-02-05T21:30:46.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336758,1707168646337,"fUSD",-2004.22500556,0.00042464,17,"2024-02-05T21:30:46.337",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336759,1707168646347,"fUSD",-452.0,0.0004249,2,"2024-02-05T21:30:46.347",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336760,1707168646358,"fUSD",-8944.0,0.0004249,3,"2024-02-05T21:30:46.358",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336761,1707168646367,"fUSD",-354.0,0.0004249,2,"2024-02-05T21:30:46.367",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336762,1707168646376,"fUSD",-3842.0,0.0004249,3,"2024-02-05T21:30:46.376",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336763,1707168646386,"fUSD",-1597.86,0.000425,7,"2024-02-05T21:30:46.386",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336764,1707168646396,"fUSD",-500.0,0.00042548,120,"2024-02-05T21:30:46.396",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336765,1707168646405,"fUSD",-12500.0,0.00042548,2,"2024-02-05T21:30:46.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336766,1707168646414,"fUSD",-1736.557778,0.00042548,30,"2024-02-05T21:30:46.414",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336767,1707168646424,"fUSD",-8002.0,0.00042548,3,"2024-02-05T21:30:46.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336768,1707168646433,"fUSD",-157.33149857,0.00042548,120,"2024-02-05T21:30:46.433",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336769,1707168646443,"fUSD",-157.33149857,0.00042548,120,"2024-02-05T21:30:46.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336770,1707168646453,"fUSD",-1500.0,0.00042586,2,"2024-02-05T21:30:46.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336771,1707168646463,"fUSD",-1000.0,0.000427,2,"2024-02-05T21:30:46.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336772,1707168646474,"fUSD",-500.0,0.00042739,20,"2024-02-05T21:30:46.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336773,1707168646484,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.484",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336774,1707168646495,"fUSD",-1000.0,0.00042739,7,"2024-02-05T21:30:46.495",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336775,1707168646507,"fUSD",-735.56,0.00042739,7,"2024-02-05T21:30:46.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336776,1707168646517,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336777,1707168646527,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336778,1707168646537,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.537",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336779,1707168646546,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.546",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336780,1707168646556,"fUSD",-517.51,0.00042739,7,"2024-02-05T21:30:46.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336781,1707168646565,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.565",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336782,1707168646575,"fUSD",-178.16304018,0.00042739,7,"2024-02-05T21:30:46.575",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336783,1707168646584,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336784,1707168646594,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.594",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336785,1707168646606,"fUSD",-508.82,0.00042739,7,"2024-02-05T21:30:46.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336786,1707168646616,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336787,1707168646625,"fUSD",-593.78,0.00042739,7,"2024-02-05T21:30:46.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336788,1707168646635,"fUSD",-520.99,0.00042739,7,"2024-02-05T21:30:46.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336789,1707168646643,"fUSD",-1047.06,0.00042739,7,"2024-02-05T21:30:46.643",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336790,1707168646654,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336791,1707168646663,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336793,1707168646674,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336795,1707168646683,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336811,1707168646813,"fUSD",-435.21378037,0.00042739,7,"2024-02-05T21:30:46.813",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336813,1707168646822,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336814,1707168646831,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336816,1707168646841,"fUSD",-739.41,0.00042739,7,"2024-02-05T21:30:46.841",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336818,1707168646850,"fUSD",-500.0,0.00042739,7,"2024-02-05T21:30:46.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336820,1707168646859,"fUSD",-242.51899161,0.00042739,7,"2024-02-05T21:30:46.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336822,1707168646869,"fUSD",-1329.15,0.00042739,7,"2024-02-05T21:30:46.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336824,1707168646878,"fUSD",-526.14582221,0.00042899,5,"2024-02-05T21:30:46.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336827,1707168646888,"fUSD",-3000.0,0.000429,14,"2024-02-05T21:30:46.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336829,1707168646898,"fUSD",-1000.0,0.00043,12,"2024-02-05T21:30:46.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336831,1707168646907,"fUSD",-300.0,0.00043,30,"2024-02-05T21:30:46.907",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336833,1707168646916,"fUSD",-324.19032355,0.00043075,17,"2024-02-05T21:30:46.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336834,1707168646926,"fUSD",-800.0,0.00043149,10,"2024-02-05T21:30:46.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336836,1707168646935,"fUSD",-500.0,0.00043287,20,"2024-02-05T21:30:46.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336839,1707168646945,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:46.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336841,1707168646955,"fUSD",-1000.0,0.00043287,7,"2024-02-05T21:30:46.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336843,1707168646964,"fUSD",-735.56,0.00043287,7,"2024-02-05T21:30:46.964",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336845,1707168646974,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:46.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336847,1707168646983,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:46.983",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336848,1707168646993,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:46.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336851,1707168647002,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336853,1707168647012,"fUSD",-517.51,0.00043287,7,"2024-02-05T21:30:47.012",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336854,1707168647022,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.022",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336857,1707168647031,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336859,1707168647040,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336861,1707168647050,"fUSD",-508.82,0.00043287,7,"2024-02-05T21:30:47.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336862,1707168647059,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336864,1707168647069,"fUSD",-593.78,0.00043287,7,"2024-02-05T21:30:47.069",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336866,1707168647079,"fUSD",-520.99,0.00043287,7,"2024-02-05T21:30:47.079",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336868,1707168647088,"fUSD",-1047.06,0.00043287,7,"2024-02-05T21:30:47.088",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336870,1707168647097,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.097",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336872,1707168647108,"fUSD",-444.38855908,0.00043287,7,"2024-02-05T21:30:47.108",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336874,1707168647117,"fUSD",-437.45615026,0.00043287,7,"2024-02-05T21:30:47.117",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336876,1707168647126,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.126",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336878,1707168647135,"fUSD",-545.87958194,0.00043287,7,"2024-02-05T21:30:47.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336880,1707168647145,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336882,1707168647154,"fUSD",-739.41,0.00043287,7,"2024-02-05T21:30:47.154",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336885,1707168647164,"fUSD",-500.0,0.00043287,7,"2024-02-05T21:30:47.164",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336886,1707168647174,"fUSD",-1329.15,0.00043287,7,"2024-02-05T21:30:47.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336888,1707168647183,"fUSD",-153.44,0.000434,4,"2024-02-05T21:30:47.183",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336891,1707168647192,"fUSD",-153.44,0.000434,4,"2024-02-05T21:30:47.192",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336893,1707168647202,"fUSD",-505.87,0.000437,7,"2024-02-05T21:30:47.202",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336895,1707168647211,"fUSD",-649.75,0.000437,7,"2024-02-05T21:30:47.211",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336896,1707168647221,"fUSD",-1053.81299471,0.000438,37,"2024-02-05T21:30:47.221",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336899,1707168647232,"fUSD",-300.0,0.00043835,2,"2024-02-05T21:30:47.232",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336901,1707168647241,"fUSD",-500.0,0.00043835,20,"2024-02-05T21:30:47.241",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336902,1707168647250,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336903,1707168647260,"fUSD",-1000.0,0.00043835,7,"2024-02-05T21:30:47.260",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336904,1707168647269,"fUSD",-735.56,0.00043835,7,"2024-02-05T21:30:47.269",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336905,1707168647278,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.278",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336906,1707168647288,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.288",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336907,1707168647298,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.298",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336908,1707168647306,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.306",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336909,1707168647315,"fUSD",-517.51,0.00043835,7,"2024-02-05T21:30:47.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336910,1707168647324,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.324",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336911,1707168647333,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.333",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336912,1707168647342,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336914,1707168647351,"fUSD",-508.82,0.00043835,7,"2024-02-05T21:30:47.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336915,1707168647360,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.360",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336917,1707168647369,"fUSD",-593.78,0.00043835,7,"2024-02-05T21:30:47.369",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336919,1707168647378,"fUSD",-520.99,0.00043835,7,"2024-02-05T21:30:47.378",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336921,1707168647388,"fUSD",-1047.06,0.00043835,7,"2024-02-05T21:30:47.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336923,1707168647398,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336925,1707168647407,"fUSD",-401.46619627,0.00043835,7,"2024-02-05T21:30:47.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336927,1707168647416,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336929,1707168647426,"fUSD",-739.41,0.00043835,7,"2024-02-05T21:30:47.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336931,1707168647434,"fUSD",-500.0,0.00043835,7,"2024-02-05T21:30:47.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336933,1707168647443,"fUSD",-1329.15,0.00043835,7,"2024-02-05T21:30:47.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336935,1707168647452,"fUSD",-1780.67,0.00043836,15,"2024-02-05T21:30:47.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336937,1707168647462,"fUSD",-183.0,0.00043841,2,"2024-02-05T21:30:47.462",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336938,1707168647471,"fUSD",-1597.86,0.000439,7,"2024-02-05T21:30:47.471",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336939,1707168647481,"fUSD",-3029.482025,0.000439,16,"2024-02-05T21:30:47.481",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336940,1707168647490,"fUSD",-206.0,0.00043919,21,"2024-02-05T21:30:47.490",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336941,1707168647499,"fUSD",-807.4482805,0.00044,120,"2024-02-05T21:30:47.499",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336942,1707168647509,"fUSD",-1000.0,0.00044,13,"2024-02-05T21:30:47.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336943,1707168647518,"fUSD",-1003.0,0.00044,9,"2024-02-05T21:30:47.518",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336944,1707168647527,"fUSD",-499.54995,0.00044,2,"2024-02-05T21:30:47.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336945,1707168647536,"fUSD",-300.0,0.00044,30,"2024-02-05T21:30:47.536",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336946,1707168647546,"fUSD",-4179.0,0.00044007,30,"2024-02-05T21:30:47.546",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336947,1707168647555,"fUSD",-4179.0,0.00044007,60,"2024-02-05T21:30:47.555",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336948,1707168647563,"fUSD",-150.0,0.00044011,2,"2024-02-05T21:30:47.563",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336949,1707168647573,"fUSD",-150.0,0.00044086,2,"2024-02-05T21:30:47.573",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336950,1707168647582,"fUSD",-150.0,0.0004438,2,"2024-02-05T21:30:47.582",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336951,1707168647591,"fUSD",-500.0,0.00044383,20,"2024-02-05T21:30:47.591",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336952,1707168647600,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.600",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336953,1707168647610,"fUSD",-1000.0,0.00044383,7,"2024-02-05T21:30:47.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336954,1707168647621,"fUSD",-735.56,0.00044383,7,"2024-02-05T21:30:47.621",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336955,1707168647631,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.631",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336956,1707168647641,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.641",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336957,1707168647652,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336958,1707168647661,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336959,1707168647670,"fUSD",-517.51,0.00044383,7,"2024-02-05T21:30:47.670",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336960,1707168647681,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336961,1707168647690,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.690",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336962,1707168647699,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.699",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336963,1707168647708,"fUSD",-508.82,0.00044383,7,"2024-02-05T21:30:47.708",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336964,1707168647718,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336965,1707168647727,"fUSD",-593.78,0.00044383,7,"2024-02-05T21:30:47.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336966,1707168647737,"fUSD",-520.99,0.00044383,7,"2024-02-05T21:30:47.737",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336967,1707168647746,"fUSD",-151.0,0.00044383,14,"2024-02-05T21:30:47.746",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336968,1707168647756,"fUSD",-151.0,0.00044383,14,"2024-02-05T21:30:47.756",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336969,1707168647765,"fUSD",-1047.06,0.00044383,7,"2024-02-05T21:30:47.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336970,1707168647774,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336971,1707168647784,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336972,1707168647795,"fUSD",-739.41,0.00044383,7,"2024-02-05T21:30:47.795",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336973,1707168647806,"fUSD",-500.0,0.00044383,7,"2024-02-05T21:30:47.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336974,1707168647816,"fUSD",-1329.15,0.00044383,7,"2024-02-05T21:30:47.816",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336975,1707168647826,"fUSD",-800.0,0.0004439,20,"2024-02-05T21:30:47.826",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336976,1707168647836,"fUSD",-162.45846431,0.00044399,4,"2024-02-05T21:30:47.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336977,1707168647846,"fUSD",-220.73336108,0.00044399,4,"2024-02-05T21:30:47.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336978,1707168647857,"fUSD",-1000.0,0.000444,13,"2024-02-05T21:30:47.857",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336979,1707168647868,"fUSD",-1500.0,0.00044406,2,"2024-02-05T21:30:47.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336980,1707168647878,"fUSD",-150.0,0.00044479,2,"2024-02-05T21:30:47.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336981,1707168647887,"fUSD",-150.0,0.00044521,2,"2024-02-05T21:30:47.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336982,1707168647896,"fUSD",-150.0,0.00044666,2,"2024-02-05T21:30:47.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336983,1707168647906,"fUSD",-150.0,0.00044677,2,"2024-02-05T21:30:47.906",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336984,1707168647916,"fUSD",-150.0,0.00044771,2,"2024-02-05T21:30:47.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336985,1707168647926,"fUSD",-150.0,0.00044813,2,"2024-02-05T21:30:47.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336986,1707168647936,"fUSD",-150.0,0.00044834,2,"2024-02-05T21:30:47.936",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336987,1707168647946,"fUSD",-150.0,0.00044836,2,"2024-02-05T21:30:47.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336988,1707168647955,"fUSD",-150.0,0.00044866,2,"2024-02-05T21:30:47.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336989,1707168647965,"fUSD",-2004.22500556,0.00044909,20,"2024-02-05T21:30:47.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336990,1707168647974,"fUSD",-150.0,0.0004491,2,"2024-02-05T21:30:47.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336991,1707168647984,"fUSD",-500.0,0.00044931,20,"2024-02-05T21:30:47.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336992,1707168647993,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:47.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336993,1707168648002,"fUSD",-1000.0,0.00044931,7,"2024-02-05T21:30:48.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336994,1707168648011,"fUSD",-735.56,0.00044931,7,"2024-02-05T21:30:48.011",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336995,1707168648020,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.020",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336996,1707168648029,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336997,1707168648039,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.039",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336998,1707168648048,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336999,1707168648057,"fUSD",-517.51,0.00044931,7,"2024-02-05T21:30:48.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337000,1707168648067,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337001,1707168648076,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.076",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337002,1707168648086,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.086",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337003,1707168648096,"fUSD",-508.82,0.00044931,7,"2024-02-05T21:30:48.096",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337004,1707168648109,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.109",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337005,1707168648119,"fUSD",-593.78,0.00044931,7,"2024-02-05T21:30:48.119",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337006,1707168648128,"fUSD",-520.99,0.00044931,7,"2024-02-05T21:30:48.128",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337007,1707168648137,"fUSD",-506.24312334,0.00044931,7,"2024-02-05T21:30:48.137",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337008,1707168648146,"fUSD",-1047.06,0.00044931,7,"2024-02-05T21:30:48.146",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337009,1707168648155,"fUSD",-628.4942893,0.00044931,7,"2024-02-05T21:30:48.155",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337010,1707168648165,"fUSD",-739.41,0.00044931,7,"2024-02-05T21:30:48.165",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337011,1707168648174,"fUSD",-500.0,0.00044931,7,"2024-02-05T21:30:48.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337012,1707168648185,"fUSD",-1329.15,0.00044931,7,"2024-02-05T21:30:48.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337013,1707168648195,"fUSD",-150.0,0.00044934,2,"2024-02-05T21:30:48.195",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337014,1707168648205,"fUSD",-150.0,0.00044952,2,"2024-02-05T21:30:48.205",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337015,1707168648214,"fUSD",-628.7267731,0.00044974,5,"2024-02-05T21:30:48.214",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337016,1707168648226,"fUSD",-605.83348896,0.00044974,5,"2024-02-05T21:30:48.226",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337017,1707168648235,"fUSD",-1522.78957882,0.00044974,5,"2024-02-05T21:30:48.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337018,1707168648245,"fUSD",-194.69859613,0.00044974,4,"2024-02-05T21:30:48.245",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337019,1707168648254,"fUSD",-150.0,0.00044996,2,"2024-02-05T21:30:48.254",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337020,1707168648264,"fUSD",-1481.38,0.00045,120,"2024-02-05T21:30:48.264",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337021,1707168648273,"fUSD",-370.63086574,0.00045,14,"2024-02-05T21:30:48.273",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337022,1707168648283,"fUSD",-168.83287606,0.00045,7,"2024-02-05T21:30:48.283",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337023,1707168648292,"fUSD",-298.84321945,0.00045,4,"2024-02-05T21:30:48.292",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337024,1707168648303,"fUSD",-2069.0,0.00045,30,"2024-02-05T21:30:48.303",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337025,1707168648312,"fUSD",-730.12798536,0.00045,30,"2024-02-05T21:30:48.312",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337026,1707168648322,"fUSD",-447.85142319,0.00045,60,"2024-02-05T21:30:48.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337027,1707168648332,"fUSD",-1222.48064768,0.0004501,5,"2024-02-05T21:30:48.332",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337028,1707168648342,"fUSD",-150.0,0.0004503,2,"2024-02-05T21:30:48.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337029,1707168648351,"fUSD",-611.24032384,0.00045047,4,"2024-02-05T21:30:48.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337030,1707168648361,"fUSD",-267.52740475,0.00045047,4,"2024-02-05T21:30:48.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337031,1707168648370,"fUSD",-150.0,0.00045047,2,"2024-02-05T21:30:48.370",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337032,1707168648379,"fUSD",-150.0,0.00045068,2,"2024-02-05T21:30:48.379",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337033,1707168648388,"fUSD",-1752.97189192,0.0004509,5,"2024-02-05T21:30:48.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337034,1707168648398,"fUSD",-2064.57832143,0.0004509,5,"2024-02-05T21:30:48.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337035,1707168648407,"fUSD",-150.0,0.0004511,2,"2024-02-05T21:30:48.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337036,1707168648416,"fUSD",-150.0,0.00045153,2,"2024-02-05T21:30:48.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337037,1707168648427,"fUSD",-505.87,0.000452,7,"2024-02-05T21:30:48.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337038,1707168648437,"fUSD",-649.75,0.000452,7,"2024-02-05T21:30:48.437",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337039,1707168648447,"fUSD",-150.0,0.00045225,2,"2024-02-05T21:30:48.447",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337040,1707168648457,"fUSD",-150.0,0.00045239,2,"2024-02-05T21:30:48.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337041,1707168648467,"fUSD",-150.0,0.0004524,2,"2024-02-05T21:30:48.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337042,1707168648476,"fUSD",-150.0,0.00045242,2,"2024-02-05T21:30:48.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337043,1707168648485,"fUSD",-150.0,0.00045242,2,"2024-02-05T21:30:48.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337044,1707168648495,"fUSD",-150.0,0.00045242,2,"2024-02-05T21:30:48.495",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337045,1707168648504,"fUSD",-150.0,0.00045297,2,"2024-02-05T21:30:48.504",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337046,1707168648513,"fUSD",-150.0,0.0004534,2,"2024-02-05T21:30:48.513",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337047,1707168648522,"fUSD",-150.0,0.00045341,2,"2024-02-05T21:30:48.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337048,1707168648532,"fUSD",-300.0,0.00045357,2,"2024-02-05T21:30:48.532",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337049,1707168648541,"fUSD",-150.0,0.00045363,2,"2024-02-05T21:30:48.541",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337050,1707168648550,"fUSD",-150.0,0.0004537,2,"2024-02-05T21:30:48.550",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337051,1707168648559,"fUSD",-150.0,0.00045379,2,"2024-02-05T21:30:48.559",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337052,1707168648569,"fUSD",-526.14582221,0.00045399,5,"2024-02-05T21:30:48.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337053,1707168648578,"fUSD",-150.0,0.00045418,2,"2024-02-05T21:30:48.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337054,1707168648587,"fUSD",-150.0,0.00045419,2,"2024-02-05T21:30:48.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337055,1707168648596,"fUSD",-150.0,0.00045425,2,"2024-02-05T21:30:48.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337056,1707168648605,"fUSD",-150.0,0.00045434,2,"2024-02-05T21:30:48.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337057,1707168648614,"fUSD",-150.0,0.00045435,2,"2024-02-05T21:30:48.614",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337058,1707168648623,"fUSD",-300.0,0.00045435,2,"2024-02-05T21:30:48.623",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337059,1707168648633,"fUSD",-1500.0,0.00045447,2,"2024-02-05T21:30:48.633",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337060,1707168648643,"fUSD",-150.0,0.00045452,2,"2024-02-05T21:30:48.643",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337061,1707168648654,"fUSD",-150.0,0.00045458,2,"2024-02-05T21:30:48.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337062,1707168648664,"fUSD",-150.0,0.00045463,2,"2024-02-05T21:30:48.664",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337063,1707168648674,"fUSD",-150.0,0.0004547,2,"2024-02-05T21:30:48.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337064,1707168648685,"fUSD",-150.0,0.00045478,2,"2024-02-05T21:30:48.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337065,1707168648695,"fUSD",-150.0,0.00045478,2,"2024-02-05T21:30:48.695",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337066,1707168648704,"fUSD",-500.0,0.00045479,20,"2024-02-05T21:30:48.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337067,1707168648714,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.714",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337068,1707168648724,"fUSD",-1000.0,0.00045479,7,"2024-02-05T21:30:48.724",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337069,1707168648734,"fUSD",-735.56,0.00045479,7,"2024-02-05T21:30:48.734",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337070,1707168648744,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.744",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337071,1707168648754,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337072,1707168648763,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.763",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337073,1707168648773,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337074,1707168648782,"fUSD",-517.51,0.00045479,7,"2024-02-05T21:30:48.782",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337075,1707168648791,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.791",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337076,1707168648801,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337077,1707168648811,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337078,1707168648821,"fUSD",-508.82,0.00045479,7,"2024-02-05T21:30:48.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337079,1707168648830,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337080,1707168648839,"fUSD",-593.78,0.00045479,7,"2024-02-05T21:30:48.839",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337081,1707168648850,"fUSD",-520.99,0.00045479,7,"2024-02-05T21:30:48.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337082,1707168648859,"fUSD",-1047.06,0.00045479,7,"2024-02-05T21:30:48.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337083,1707168648869,"fUSD",-739.41,0.00045479,7,"2024-02-05T21:30:48.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337084,1707168648879,"fUSD",-500.0,0.00045479,7,"2024-02-05T21:30:48.879",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337085,1707168648888,"fUSD",-1329.15,0.00045479,7,"2024-02-05T21:30:48.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337086,1707168648898,"fUSD",-150.0,0.00045485,2,"2024-02-05T21:30:48.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337087,1707168648907,"fUSD",-150.0,0.00045485,2,"2024-02-05T21:30:48.907",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337088,1707168648916,"fUSD",-150.0,0.00045494,2,"2024-02-05T21:30:48.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337089,1707168648926,"fUSD",-150.0,0.00045498,2,"2024-02-05T21:30:48.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337090,1707168648935,"fUSD",-1597.86,0.000455,7,"2024-02-05T21:30:48.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337091,1707168648945,"fUSD",-1000.0,0.000455,2,"2024-02-05T21:30:48.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337092,1707168648954,"fUSD",-150.0,0.000455,2,"2024-02-05T21:30:48.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337093,1707168648963,"fUSD",-186.83697916,0.00045506,2,"2024-02-05T21:30:48.963",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337094,1707168648972,"fUSD",-326.55765796,0.00045509,2,"2024-02-05T21:30:48.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337095,1707168648982,"fUSD",-150.0,0.0004551,2,"2024-02-05T21:30:48.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337096,1707168648991,"fUSD",-150.0,0.00045532,2,"2024-02-05T21:30:48.991",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337097,1707168649001,"fUSD",-150.0,0.00045533,2,"2024-02-05T21:30:49.001",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337098,1707168649010,"fUSD",-150.0,0.00045553,2,"2024-02-05T21:30:49.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337099,1707168649019,"fUSD",-150.0,0.00045556,2,"2024-02-05T21:30:49.019",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337100,1707168649028,"fUSD",-150.0,0.00045559,2,"2024-02-05T21:30:49.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337101,1707168649037,"fUSD",-151.15186373,0.00045566,2,"2024-02-05T21:30:49.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337102,1707168649046,"fUSD",-150.0,0.00045568,2,"2024-02-05T21:30:49.046",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337103,1707168649055,"fUSD",-150.0,0.0004557,2,"2024-02-05T21:30:49.055",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337104,1707168649065,"fUSD",-150.0,0.00045582,2,"2024-02-05T21:30:49.065",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337105,1707168649074,"fUSD",-150.0,0.00045594,2,"2024-02-05T21:30:49.074",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337106,1707168649083,"fUSD",-150.0,0.00045607,2,"2024-02-05T21:30:49.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337107,1707168649092,"fUSD",-150.0,0.00045625,2,"2024-02-05T21:30:49.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337108,1707168649101,"fUSD",-150.0,0.00045625,2,"2024-02-05T21:30:49.101",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337109,1707168649111,"fUSD",-200.0,0.00045631,10,"2024-02-05T21:30:49.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337110,1707168649120,"fUSD",-800.0,0.00045631,20,"2024-02-05T21:30:49.120",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337111,1707168649129,"fUSD",-300.0,0.00045636,2,"2024-02-05T21:30:49.129",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337112,1707168649138,"fUSD",-150.0,0.00045642,2,"2024-02-05T21:30:49.138",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337113,1707168649147,"fUSD",-150.0,0.00045644,2,"2024-02-05T21:30:49.147",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337114,1707168649158,"fUSD",-150.0,0.00045648,2,"2024-02-05T21:30:49.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337115,1707168649167,"fUSD",-150.0,0.00045653,2,"2024-02-05T21:30:49.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337116,1707168649204,"fUSD",-150.0,0.00045655,2,"2024-02-05T21:30:49.204",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337117,1707168649214,"fUSD",-150.0,0.00045664,2,"2024-02-05T21:30:49.214",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337118,1707168649227,"fUSD",-300.0,0.0004567,2,"2024-02-05T21:30:49.227",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337119,1707168649236,"fUSD",-3343.0,0.00045673,30,"2024-02-05T21:30:49.236",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337120,1707168649246,"fUSD",-3343.0,0.00045673,60,"2024-02-05T21:30:49.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337121,1707168649255,"fUSD",-150.0,0.00045676,2,"2024-02-05T21:30:49.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337122,1707168649265,"fUSD",-150.0,0.00045678,2,"2024-02-05T21:30:49.265",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337123,1707168649275,"fUSD",-150.0,0.00045682,2,"2024-02-05T21:30:49.275",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337124,1707168649284,"fUSD",-150.0,0.00045685,2,"2024-02-05T21:30:49.284",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337125,1707168649294,"fUSD",-150.0,0.00045687,2,"2024-02-05T21:30:49.294",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337126,1707168649306,"fUSD",-150.0,0.00045694,2,"2024-02-05T21:30:49.306",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337127,1707168649315,"fUSD",-150.0,0.00045717,2,"2024-02-05T21:30:49.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337128,1707168649324,"fUSD",-300.0,0.00045721,2,"2024-02-05T21:30:49.324",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337129,1707168649333,"fUSD",-150.0,0.00045735,2,"2024-02-05T21:30:49.333",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337130,1707168649342,"fUSD",-150.0,0.00045742,2,"2024-02-05T21:30:49.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337131,1707168649352,"fUSD",-150.0,0.00045748,2,"2024-02-05T21:30:49.352",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337132,1707168649361,"fUSD",-245.22630715,0.00045749,2,"2024-02-05T21:30:49.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337133,1707168649371,"fUSD",-153.51,0.00045759,2,"2024-02-05T21:30:49.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337134,1707168649380,"fUSD",-1500.0,0.00045762,2,"2024-02-05T21:30:49.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337135,1707168649389,"fUSD",-150.0,0.0004577,2,"2024-02-05T21:30:49.389",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337136,1707168649399,"fUSD",-289.52666185,0.00045779,2,"2024-02-05T21:30:49.399",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337137,1707168649408,"fUSD",-150.0,0.00045781,2,"2024-02-05T21:30:49.408",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337138,1707168649418,"fUSD",-168.0,0.0004579,3,"2024-02-05T21:30:49.418",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337139,1707168649427,"fUSD",-150.0,0.00045798,2,"2024-02-05T21:30:49.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337140,1707168649442,"fUSD",-150.0,0.000458,2,"2024-02-05T21:30:49.442",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337141,1707168649457,"fUSD",-300.0,0.00045801,2,"2024-02-05T21:30:49.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337142,1707168649466,"fUSD",-150.0,0.00045803,2,"2024-02-05T21:30:49.466",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337143,1707168649476,"fUSD",-300.0,0.00045805,2,"2024-02-05T21:30:49.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337144,1707168649485,"fUSD",-150.0,0.0004581,2,"2024-02-05T21:30:49.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337145,1707168649494,"fUSD",-150.0,0.00045824,2,"2024-02-05T21:30:49.494",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337146,1707168649504,"fUSD",-150.0,0.00045828,2,"2024-02-05T21:30:49.504",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337147,1707168649513,"fUSD",-150.0,0.00045829,2,"2024-02-05T21:30:49.513",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337148,1707168649522,"fUSD",-150.0,0.00045843,2,"2024-02-05T21:30:49.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337149,1707168649532,"fUSD",-150.0,0.00045846,2,"2024-02-05T21:30:49.532",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337150,1707168649542,"fUSD",-1500.0,0.0004585,2,"2024-02-05T21:30:49.542",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337151,1707168649551,"fUSD",-150.0,0.00045856,2,"2024-02-05T21:30:49.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337152,1707168649561,"fUSD",-150.0,0.00045861,2,"2024-02-05T21:30:49.561",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337153,1707168649570,"fUSD",-300.0,0.00045861,2,"2024-02-05T21:30:49.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337154,1707168649580,"fUSD",-150.0,0.00045866,2,"2024-02-05T21:30:49.580",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337155,1707168649589,"fUSD",-150.0,0.00045871,2,"2024-02-05T21:30:49.589",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337156,1707168649598,"fUSD",-150.0,0.00045874,2,"2024-02-05T21:30:49.598",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337157,1707168649607,"fUSD",-150.0,0.00045875,2,"2024-02-05T21:30:49.607",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337158,1707168649617,"fUSD",-150.0,0.00045877,2,"2024-02-05T21:30:49.617",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337159,1707168649627,"fUSD",-150.0,0.00045882,2,"2024-02-05T21:30:49.627",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337160,1707168649636,"fUSD",-252.0,0.0004589,2,"2024-02-05T21:30:49.636",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337161,1707168649645,"fUSD",-219.0,0.0004589,2,"2024-02-05T21:30:49.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337162,1707168649655,"fUSD",-152.0,0.00045896,3,"2024-02-05T21:30:49.655",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337163,1707168649665,"fUSD",-150.0,0.00045899,2,"2024-02-05T21:30:49.665",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337164,1707168649674,"fUSD",-150.0,0.000459,2,"2024-02-05T21:30:49.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337165,1707168649684,"fUSD",-150.0,0.00045905,2,"2024-02-05T21:30:49.684",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337166,1707168649694,"fUSD",-150.0,0.00045916,2,"2024-02-05T21:30:49.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337167,1707168649703,"fUSD",-300.0,0.00045923,2,"2024-02-05T21:30:49.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337168,1707168649713,"fUSD",-150.0,0.00045933,2,"2024-02-05T21:30:49.713",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337169,1707168649722,"fUSD",-1500.0,0.00045934,2,"2024-02-05T21:30:49.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337170,1707168649731,"fUSD",-150.0,0.00045945,2,"2024-02-05T21:30:49.731",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337171,1707168649741,"fUSD",-150.0,0.00045946,2,"2024-02-05T21:30:49.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337172,1707168649751,"fUSD",-150.0,0.00045947,2,"2024-02-05T21:30:49.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337173,1707168649762,"fUSD",-150.0,0.00045948,2,"2024-02-05T21:30:49.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337174,1707168649772,"fUSD",-150.0,0.00045949,2,"2024-02-05T21:30:49.772",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337175,1707168649783,"fUSD",-150.0,0.00045955,2,"2024-02-05T21:30:49.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337176,1707168649792,"fUSD",-311.70538894,0.00045958,2,"2024-02-05T21:30:49.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337177,1707168649801,"fUSD",-185.01090773,0.00045964,2,"2024-02-05T21:30:49.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337178,1707168649811,"fUSD",-150.0,0.00045968,2,"2024-02-05T21:30:49.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337179,1707168649820,"fUSD",-150.0,0.00045969,2,"2024-02-05T21:30:49.820",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337180,1707168649829,"fUSD",-150.0,0.00045974,2,"2024-02-05T21:30:49.829",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337181,1707168649840,"fUSD",-150.0,0.00045974,2,"2024-02-05T21:30:49.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337182,1707168649850,"fUSD",-150.0,0.00045982,2,"2024-02-05T21:30:49.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337183,1707168649860,"fUSD",-869.0,0.0004599,2,"2024-02-05T21:30:49.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337184,1707168649869,"fUSD",-686.0,0.0004599,2,"2024-02-05T21:30:49.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337185,1707168649878,"fUSD",-150.0,0.00045997,2,"2024-02-05T21:30:49.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337186,1707168649888,"fUSD",-150.01,0.00045999,2,"2024-02-05T21:30:49.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337187,1707168649898,"fUSD",-3309.32935427,0.00045999,2,"2024-02-05T21:30:49.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337188,1707168649907,"fUSD",-3000.0,0.00046,45,"2024-02-05T21:30:49.907",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337189,1707168649917,"fUSD",-150.0,0.00046003,2,"2024-02-05T21:30:49.917",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337190,1707168649927,"fUSD",-3000.0,0.0004601,46,"2024-02-05T21:30:49.927",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337191,1707168649937,"fUSD",-228.32754821,0.0004601,2,"2024-02-05T21:30:49.937",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337192,1707168649946,"fUSD",-150.0,0.00046014,2,"2024-02-05T21:30:49.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337193,1707168649956,"fUSD",-150.0,0.00046015,2,"2024-02-05T21:30:49.956",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337194,1707168649965,"fUSD",-150.0,0.00046015,2,"2024-02-05T21:30:49.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337195,1707168649975,"fUSD",-300.0,0.00046015,2,"2024-02-05T21:30:49.975",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337196,1707168649985,"fUSD",-5449.297538,0.0004602,46,"2024-02-05T21:30:49.985",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337197,1707168649995,"fUSD",-150.0,0.00046021,2,"2024-02-05T21:30:49.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337198,1707168650004,"fUSD",-308.80025419,0.00046023,2,"2024-02-05T21:30:50.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337199,1707168650014,"fUSD",-787.8389547,0.00046024,2,"2024-02-05T21:30:50.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337200,1707168650023,"fUSD",-24976.8004768,0.00046024,2,"2024-02-05T21:30:50.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337201,1707168650033,"fUSD",-524.75245405,0.00046027,20,"2024-02-05T21:30:50.033",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337202,1707168650043,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337203,1707168650053,"fUSD",-1000.0,0.00046027,7,"2024-02-05T21:30:50.053",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337204,1707168650063,"fUSD",-735.56,0.00046027,7,"2024-02-05T21:30:50.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337205,1707168650073,"fUSD",-589.08485783,0.00046027,7,"2024-02-05T21:30:50.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337206,1707168650084,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.084",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337207,1707168650095,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.095",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337208,1707168650104,"fUSD",-517.51,0.00046027,7,"2024-02-05T21:30:50.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337209,1707168650114,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.114",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337210,1707168650124,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.124",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337211,1707168650134,"fUSD",-337.62966398,0.00046027,7,"2024-02-05T21:30:50.134",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337212,1707168650143,"fUSD",-508.82,0.00046027,7,"2024-02-05T21:30:50.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337213,1707168650153,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.153",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337214,1707168650163,"fUSD",-593.78,0.00046027,7,"2024-02-05T21:30:50.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337215,1707168650173,"fUSD",-520.99,0.00046027,7,"2024-02-05T21:30:50.173",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337216,1707168650183,"fUSD",-1047.06,0.00046027,7,"2024-02-05T21:30:50.183",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337217,1707168650193,"fUSD",-739.41,0.00046027,7,"2024-02-05T21:30:50.193",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337218,1707168650203,"fUSD",-500.0,0.00046027,7,"2024-02-05T21:30:50.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337219,1707168650213,"fUSD",-1329.15,0.00046027,7,"2024-02-05T21:30:50.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337220,1707168650226,"fUSD",-1505.7256632,0.00046119,2,"2024-02-05T21:30:50.226",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337221,1707168650236,"fUSD",-1343.5819641,0.00046119,2,"2024-02-05T21:30:50.236",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337222,1707168650246,"fUSD",-153.3732562,0.0004615,30,"2024-02-05T21:30:50.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337223,1707168650255,"fUSD",-153.44,0.000462,5,"2024-02-05T21:30:50.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337224,1707168650265,"fUSD",-153.44,0.000462,5,"2024-02-05T21:30:50.265",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337225,1707168650275,"fUSD",-174.07562,0.00046506,60,"2024-02-05T21:30:50.275",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337226,1707168650284,"fUSD",-155.73119273,0.00046506,4,"2024-02-05T21:30:50.284",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337227,1707168650294,"fUSD",-229.57212479,0.00046506,4,"2024-02-05T21:30:50.294",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337228,1707168650304,"fUSD",-5003.57891,0.0004655,30,"2024-02-05T21:30:50.304",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337229,1707168650315,"fUSD",-450.0,0.00046575,2,"2024-02-05T21:30:50.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337230,1707168650326,"fUSD",-500.0,0.00046575,7,"2024-02-05T21:30:50.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337231,1707168650335,"fUSD",-1000.0,0.00046575,7,"2024-02-05T21:30:50.335",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337232,1707168650345,"fUSD",-735.56,0.00046575,7,"2024-02-05T21:30:50.345",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337233,1707168650355,"fUSD",-500.0,0.00046575,31,"2024-02-05T21:30:50.355",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337234,1707168650365,"fUSD",-500.0,0.00046575,31,"2024-02-05T21:30:50.365",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337235,1707168650375,"fUSD",-517.51,0.00046575,31,"2024-02-05T21:30:50.375",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337236,1707168650385,"fUSD",-500.0,0.00046575,31,"2024-02-05T21:30:50.385",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337237,1707168650395,"fUSD",-500.0,0.00046575,31,"2024-02-05T21:30:50.395",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337238,1707168650405,"fUSD",-508.82,0.00046575,31,"2024-02-05T21:30:50.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337239,1707168650414,"fUSD",-500.0,0.00046575,31,"2024-02-05T21:30:50.414",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337240,1707168650423,"fUSD",-593.78,0.00046575,31,"2024-02-05T21:30:50.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337241,1707168650434,"fUSD",-520.99,0.00046575,31,"2024-02-05T21:30:50.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337242,1707168650443,"fUSD",-1047.06,0.00046575,31,"2024-02-05T21:30:50.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337243,1707168650453,"fUSD",-739.41,0.00046575,31,"2024-02-05T21:30:50.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337244,1707168650463,"fUSD",-500.0,0.00046575,31,"2024-02-05T21:30:50.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337245,1707168650473,"fUSD",-1329.15,0.00046575,31,"2024-02-05T21:30:50.473",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337246,1707168650483,"fUSD",-206.0,0.00046599,27,"2024-02-05T21:30:50.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337247,1707168650492,"fUSD",-1053.81299471,0.000468,42,"2024-02-05T21:30:50.492",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337248,1707168650502,"fUSD",-358.0,0.0004689,2,"2024-02-05T21:30:50.502",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337249,1707168650512,"fUSD",-280.0,0.0004689,2,"2024-02-05T21:30:50.512",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337250,1707168650522,"fUSD",-1230.05731595,0.00046975,4,"2024-02-05T21:30:50.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337251,1707168650531,"fUSD",-214.19078987,0.00046976,4,"2024-02-05T21:30:50.531",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337252,1707168650541,"fUSD",-246.97993419,0.00046976,4,"2024-02-05T21:30:50.541",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337253,1707168650551,"fUSD",-220.81445407,0.00046976,4,"2024-02-05T21:30:50.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337254,1707168650561,"fUSD",-476.72774164,0.00046976,4,"2024-02-05T21:30:50.561",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337255,1707168650571,"fUSD",-155.11976048,0.00046976,4,"2024-02-05T21:30:50.571",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337256,1707168650581,"fUSD",-158.79636252,0.00046976,4,"2024-02-05T21:30:50.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337257,1707168650591,"fUSD",-338.11095919,0.00046976,30,"2024-02-05T21:30:50.591",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337258,1707168650601,"fUSD",-208.39091089,0.00046976,10,"2024-02-05T21:30:50.601",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337259,1707168650611,"fUSD",-1436.13832154,0.00046976,17,"2024-02-05T21:30:50.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337260,1707168650622,"fUSD",-162.77421475,0.00046976,4,"2024-02-05T21:30:50.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337261,1707168650632,"fUSD",-208.40334228,0.00046976,4,"2024-02-05T21:30:50.632",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337262,1707168650642,"fUSD",-286.90300861,0.00046976,4,"2024-02-05T21:30:50.642",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337263,1707168650652,"fUSD",-7796.70726592,0.00046976,2,"2024-02-05T21:30:50.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337264,1707168650662,"fUSD",-3409.31715413,0.00046976,2,"2024-02-05T21:30:50.662",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337265,1707168650672,"fUSD",-9000.73304889,0.00046976,4,"2024-02-05T21:30:50.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337266,1707168650682,"fUSD",-4622.60225803,0.00046976,4,"2024-02-05T21:30:50.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337267,1707168650692,"fUSD",-228.68492109,0.00046976,4,"2024-02-05T21:30:50.692",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337268,1707168650702,"fUSD",-208.58399409,0.00046976,4,"2024-02-05T21:30:50.702",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337269,1707168650713,"fUSD",-151.0,0.00046976,14,"2024-02-05T21:30:50.713",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337270,1707168650723,"fUSD",-151.0,0.00046976,14,"2024-02-05T21:30:50.723",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337271,1707168650733,"fUSD",-27761.53471226,0.00046977,4,"2024-02-05T21:30:50.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337272,1707168650743,"fUSD",-460.22942243,0.00046977,4,"2024-02-05T21:30:50.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337273,1707168650754,"fUSD",-1145.64112519,0.00046977,4,"2024-02-05T21:30:50.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337274,1707168650764,"fUSD",-766.07655536,0.00046978,4,"2024-02-05T21:30:50.764",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337275,1707168650774,"fUSD",-134441.68456435,0.00046978,4,"2024-02-05T21:30:50.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337276,1707168650785,"fUSD",-100000.0,0.00047,37,"2024-02-05T21:30:50.785",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337277,1707168650795,"fUSD",-151.0,0.00047,14,"2024-02-05T21:30:50.795",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337278,1707168650805,"fUSD",-274.133631,0.00047,14,"2024-02-05T21:30:50.805",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337279,1707168650815,"fUSD",-174.07562,0.00047087,60,"2024-02-05T21:30:50.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337280,1707168650825,"fUSD",-500.0,0.00047123,7,"2024-02-05T21:30:50.825",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337281,1707168650836,"fUSD",-1000.0,0.00047123,7,"2024-02-05T21:30:50.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337282,1707168650846,"fUSD",-735.56,0.00047123,7,"2024-02-05T21:30:50.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337283,1707168650857,"fUSD",-371.39962692,0.00047123,31,"2024-02-05T21:30:50.857",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337284,1707168650867,"fUSD",-500.0,0.00047123,31,"2024-02-05T21:30:50.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337285,1707168650877,"fUSD",-517.51,0.00047123,31,"2024-02-05T21:30:50.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337286,1707168650888,"fUSD",-500.0,0.00047123,31,"2024-02-05T21:30:50.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337287,1707168650898,"fUSD",-500.0,0.00047123,31,"2024-02-05T21:30:50.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337288,1707168650908,"fUSD",-508.82,0.00047123,31,"2024-02-05T21:30:50.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337289,1707168650918,"fUSD",-500.0,0.00047123,31,"2024-02-05T21:30:50.918",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337290,1707168650928,"fUSD",-593.78,0.00047123,31,"2024-02-05T21:30:50.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337291,1707168650938,"fUSD",-520.99,0.00047123,31,"2024-02-05T21:30:50.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337292,1707168650948,"fUSD",-1047.06,0.00047123,31,"2024-02-05T21:30:50.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337293,1707168650958,"fUSD",-739.41,0.00047123,31,"2024-02-05T21:30:50.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337294,1707168650969,"fUSD",-500.0,0.00047123,31,"2024-02-05T21:30:50.969",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337295,1707168650979,"fUSD",-1329.15,0.00047123,31,"2024-02-05T21:30:50.979",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337296,1707168650989,"fUSD",-1000.0,0.000472,20,"2024-02-05T21:30:50.989",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337297,1707168651000,"fUSD",-2507.0,0.0004734,30,"2024-02-05T21:30:51.000",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337298,1707168651010,"fUSD",-2507.0,0.0004734,60,"2024-02-05T21:30:51.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337299,1707168651021,"fUSD",-2004.22500556,0.00047355,23,"2024-02-05T21:30:51.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337300,1707168651031,"fUSD",-4812.66790771,0.000475,50,"2024-02-05T21:30:51.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337301,1707168651041,"fUSD",-1780.67,0.00047572,15,"2024-02-05T21:30:51.041",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337302,1707168651051,"fUSD",-174.07562,0.00047668,60,"2024-02-05T21:30:51.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337303,1707168651061,"fUSD",-500.0,0.00047671,7,"2024-02-05T21:30:51.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337304,1707168651072,"fUSD",-504.6,0.00047671,7,"2024-02-05T21:30:51.072",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337305,1707168651082,"fUSD",-735.56,0.00047671,7,"2024-02-05T21:30:51.082",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337306,1707168651093,"fUSD",-500.0,0.00047671,31,"2024-02-05T21:30:51.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337307,1707168651104,"fUSD",-517.51,0.00047671,31,"2024-02-05T21:30:51.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337308,1707168651114,"fUSD",-199.43,0.00047671,31,"2024-02-05T21:30:51.114",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337309,1707168651125,"fUSD",-500.0,0.00047671,31,"2024-02-05T21:30:51.125",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337310,1707168651135,"fUSD",-508.82,0.00047671,31,"2024-02-05T21:30:51.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337311,1707168651145,"fUSD",-500.0,0.00047671,31,"2024-02-05T21:30:51.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337312,1707168651155,"fUSD",-593.78,0.00047671,31,"2024-02-05T21:30:51.155",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337313,1707168651166,"fUSD",-520.99,0.00047671,31,"2024-02-05T21:30:51.166",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337314,1707168651177,"fUSD",-1047.06,0.00047671,31,"2024-02-05T21:30:51.177",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337315,1707168651188,"fUSD",-739.41,0.00047671,31,"2024-02-05T21:30:51.188",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337316,1707168651199,"fUSD",-500.0,0.00047671,31,"2024-02-05T21:30:51.199",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337317,1707168651210,"fUSD",-3862.42162089,0.00047888,10,"2024-02-05T21:30:51.210",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337318,1707168651221,"fUSD",-526.14582221,0.00047899,5,"2024-02-05T21:30:51.221",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337319,1707168651237,"fUSD",-150.0,0.000479,38,"2024-02-05T21:30:51.237",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337320,1707168651247,"fUSD",-1506.85164052,0.000479,2,"2024-02-05T21:30:51.247",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337321,1707168651257,"fUSD",-1000.0,0.000479,2,"2024-02-05T21:30:51.257",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337322,1707168651268,"fUSD",-562.0,0.000479,2,"2024-02-05T21:30:51.268",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337323,1707168651279,"fUSD",-500.0,0.00047945,30,"2024-02-05T21:30:51.279",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337324,1707168651289,"fUSD",-162.82587741,0.00047975,60,"2024-02-05T21:30:51.289",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337325,1707168651299,"fUSD",-100000.0,0.00048,38,"2024-02-05T21:30:51.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337326,1707168651310,"fUSD",-800.0,0.00048,4,"2024-02-05T21:30:51.310",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337327,1707168651320,"fUSD",-545.894,0.00048055,120,"2024-02-05T21:30:51.320",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337328,1707168651331,"fUSD",-1000.0,0.000482,2,"2024-02-05T21:30:51.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337329,1707168651341,"fUSD",-500.0,0.00048219,7,"2024-02-05T21:30:51.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337330,1707168651351,"fUSD",-735.56,0.00048219,7,"2024-02-05T21:30:51.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337331,1707168651361,"fUSD",-374.31209799,0.00048219,31,"2024-02-05T21:30:51.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337332,1707168651371,"fUSD",-517.51,0.00048219,31,"2024-02-05T21:30:51.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337333,1707168651382,"fUSD",-500.0,0.00048219,31,"2024-02-05T21:30:51.382",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337334,1707168651392,"fUSD",-508.82,0.00048219,31,"2024-02-05T21:30:51.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337335,1707168651403,"fUSD",-500.0,0.00048219,31,"2024-02-05T21:30:51.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337336,1707168651413,"fUSD",-593.78,0.00048219,31,"2024-02-05T21:30:51.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337337,1707168651424,"fUSD",-520.99,0.00048219,31,"2024-02-05T21:30:51.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337338,1707168651436,"fUSD",-1047.06,0.00048219,31,"2024-02-05T21:30:51.436",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337339,1707168651447,"fUSD",-739.41,0.00048219,31,"2024-02-05T21:30:51.447",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337340,1707168651457,"fUSD",-500.0,0.00048219,31,"2024-02-05T21:30:51.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337341,1707168651467,"fUSD",-174.07562,0.0004825,60,"2024-02-05T21:30:51.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337342,1707168651478,"fUSD",-150.0,0.000483,30,"2024-02-05T21:30:51.478",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337343,1707168651487,"fUSD",-545.894,0.00048329,120,"2024-02-05T21:30:51.487",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337344,1707168651497,"fUSD",-150.0,0.000484,38,"2024-02-05T21:30:51.497",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337345,1707168651507,"fUSD",-580.81234168,0.00048408,4,"2024-02-05T21:30:51.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337346,1707168651517,"fUSD",-13635.99140844,0.000485,10,"2024-02-05T21:30:51.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337347,1707168651527,"fUSD",-648.0,0.0004859,2,"2024-02-05T21:30:51.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337348,1707168651536,"fUSD",-507.0,0.0004859,2,"2024-02-05T21:30:51.536",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337349,1707168651547,"fUSD",-179.09735676,0.000486,30,"2024-02-05T21:30:51.547",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337350,1707168651557,"fUSD",-545.894,0.00048603,120,"2024-02-05T21:30:51.557",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337351,1707168651566,"fUSD",-151.0,0.00048668,2,"2024-02-05T21:30:51.566",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337352,1707168651576,"fUSD",-20164.32169376,0.00048671,2,"2024-02-05T21:30:51.576",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337353,1707168651586,"fUSD",-151.0,0.00048671,14,"2024-02-05T21:30:51.586",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337354,1707168651596,"fUSD",-251.0,0.00048679,28,"2024-02-05T21:30:51.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337355,1707168651605,"fUSD",-505.87,0.000487,7,"2024-02-05T21:30:51.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337356,1707168651615,"fUSD",-649.75,0.000487,7,"2024-02-05T21:30:51.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337357,1707168651625,"fUSD",-1663.0,0.000487,117,"2024-02-05T21:30:51.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337358,1707168651634,"fUSD",-632.72,0.00048767,7,"2024-02-05T21:30:51.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337359,1707168651644,"fUSD",-735.56,0.00048767,7,"2024-02-05T21:30:51.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337360,1707168651653,"fUSD",-517.51,0.00048767,31,"2024-02-05T21:30:51.653",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337361,1707168651663,"fUSD",-500.0,0.00048767,31,"2024-02-05T21:30:51.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337362,1707168651672,"fUSD",-508.82,0.00048767,31,"2024-02-05T21:30:51.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337363,1707168651683,"fUSD",-500.0,0.00048767,31,"2024-02-05T21:30:51.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337364,1707168651693,"fUSD",-593.78,0.00048767,31,"2024-02-05T21:30:51.693",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337365,1707168651703,"fUSD",-520.99,0.00048767,31,"2024-02-05T21:30:51.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337366,1707168651712,"fUSD",-1047.06,0.00048767,31,"2024-02-05T21:30:51.712",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337367,1707168651722,"fUSD",-739.41,0.00048767,31,"2024-02-05T21:30:51.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337368,1707168651732,"fUSD",-593.37779949,0.00048767,31,"2024-02-05T21:30:51.732",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337369,1707168651741,"fUSD",-174.07562,0.00048831,60,"2024-02-05T21:30:51.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337370,1707168651751,"fUSD",-545.894,0.00048877,120,"2024-02-05T21:30:51.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337371,1707168651761,"fUSD",-1597.86,0.000489,7,"2024-02-05T21:30:51.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337372,1707168651770,"fUSD",-150.0,0.000489,39,"2024-02-05T21:30:51.770",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337373,1707168651780,"fUSD",-2353.5230066,0.00048966,2,"2024-02-05T21:30:51.780",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337374,1707168651789,"fUSD",-100000.0,0.00049,39,"2024-02-05T21:30:51.789",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337375,1707168651799,"fUSD",-2028.25930204,0.00049,7,"2024-02-05T21:30:51.799",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337376,1707168651808,"fUSD",-3474.5506559,0.00049,30,"2024-02-05T21:30:51.808",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337377,1707168651818,"fUSD",-3556.8095644,0.00049,30,"2024-02-05T21:30:51.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337378,1707168651827,"fUSD",-1453.95328457,0.00049,30,"2024-02-05T21:30:51.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337379,1707168651837,"fUSD",-2129.67329307,0.00049,30,"2024-02-05T21:30:51.837",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337380,1707168651847,"fUSD",-1184.17113874,0.00049,30,"2024-02-05T21:30:51.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337381,1707168651856,"fUSD",-546.05846507,0.00049,30,"2024-02-05T21:30:51.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337382,1707168651867,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337383,1707168651876,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.876",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337384,1707168651886,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337385,1707168651896,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337386,1707168651905,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337387,1707168651916,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337388,1707168651925,"fUSD",-153.44,0.000491,6,"2024-02-05T21:30:51.925",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337389,1707168651935,"fUSD",-545.894,0.00049151,120,"2024-02-05T21:30:51.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337390,1707168651945,"fUSD",-206.0,0.00049279,34,"2024-02-05T21:30:51.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337391,1707168651955,"fUSD",-5000.0,0.00049291,4,"2024-02-05T21:30:51.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337392,1707168651964,"fUSD",-600.0,0.00049315,31,"2024-02-05T21:30:51.964",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337393,1707168651974,"fUSD",-735.56,0.00049315,7,"2024-02-05T21:30:51.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337394,1707168651984,"fUSD",-517.51,0.00049315,31,"2024-02-05T21:30:51.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337395,1707168651994,"fUSD",-521.59468091,0.00049315,31,"2024-02-05T21:30:51.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337396,1707168652003,"fUSD",-508.82,0.00049315,31,"2024-02-05T21:30:52.003",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337397,1707168652013,"fUSD",-500.0,0.00049315,31,"2024-02-05T21:30:52.013",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337398,1707168652023,"fUSD",-593.78,0.00049315,31,"2024-02-05T21:30:52.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337399,1707168652032,"fUSD",-520.99,0.00049315,31,"2024-02-05T21:30:52.032",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337400,1707168652041,"fUSD",-1047.06,0.00049315,31,"2024-02-05T21:30:52.041",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337401,1707168652051,"fUSD",-10715.16756304,0.00049315,30,"2024-02-05T21:30:52.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337402,1707168652061,"fUSD",-739.41,0.00049315,31,"2024-02-05T21:30:52.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337403,1707168652070,"fUSD",-200.0,0.00049315,60,"2024-02-05T21:30:52.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337404,1707168652080,"fUSD",-800.0,0.00049315,30,"2024-02-05T21:30:52.080",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337405,1707168652090,"fUSD",-150.0,0.000494,39,"2024-02-05T21:30:52.090",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337406,1707168652099,"fUSD",-1000.0,0.00049416,30,"2024-02-05T21:30:52.099",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337407,1707168652109,"fUSD",-1000.0,0.00049416,30,"2024-02-05T21:30:52.109",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337408,1707168652119,"fUSD",-545.894,0.00049425,120,"2024-02-05T21:30:52.119",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337409,1707168652130,"fUSD",-1000.0,0.00049456,30,"2024-02-05T21:30:52.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337410,1707168652139,"fUSD",-302.0,0.00049486,4,"2024-02-05T21:30:52.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337411,1707168652149,"fUSD",-150.53844691,0.00049515,30,"2024-02-05T21:30:52.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337412,1707168652158,"fUSD",-1000.0,0.00049531,30,"2024-02-05T21:30:52.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337413,1707168652168,"fUSD",-1000.0,0.00049611,30,"2024-02-05T21:30:52.168",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337414,1707168652178,"fUSD",-1000.0,0.00049666,30,"2024-02-05T21:30:52.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337415,1707168652187,"fUSD",-1000.0,0.00049666,30,"2024-02-05T21:30:52.187",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337416,1707168652197,"fUSD",-5130.9096,0.0004968,120,"2024-02-05T21:30:52.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337417,1707168652207,"fUSD",-557.0,0.0004969,2,"2024-02-05T21:30:52.207",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337418,1707168652218,"fUSD",-382.0,0.0004969,2,"2024-02-05T21:30:52.218",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337419,1707168652234,"fUSD",-545.894,0.00049699,120,"2024-02-05T21:30:52.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337420,1707168652243,"fUSD",-5000.0,0.000497,120,"2024-02-05T21:30:52.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337421,1707168652253,"fUSD",-1000.0,0.00049702,30,"2024-02-05T21:30:52.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337422,1707168652264,"fUSD",-251.0,0.00049715,28,"2024-02-05T21:30:52.264",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337423,1707168652275,"fUSD",-1000.0,0.00049743,30,"2024-02-05T21:30:52.275",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337424,1707168652286,"fUSD",-1000.0,0.00049764,30,"2024-02-05T21:30:52.286",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337425,1707168652297,"fUSD",-183.0,0.0004979,2,"2024-02-05T21:30:52.297",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337426,1707168652308,"fUSD",-40839.14537181,0.000498,120,"2024-02-05T21:30:52.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337427,1707168652318,"fUSD",-505.87,0.000498,7,"2024-02-05T21:30:52.318",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337428,1707168652327,"fUSD",-649.75,0.000498,7,"2024-02-05T21:30:52.327",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337429,1707168652336,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.336",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337430,1707168652347,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.347",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337431,1707168652358,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.358",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337432,1707168652368,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.368",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337433,1707168652377,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.377",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337434,1707168652387,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.387",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337435,1707168652398,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337436,1707168652408,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.408",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337437,1707168652418,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.418",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337438,1707168652429,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.429",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337439,1707168652439,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.439",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337440,1707168652449,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.449",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337441,1707168652459,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.459",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337442,1707168652469,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.469",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337443,1707168652479,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.479",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337444,1707168652489,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337445,1707168652499,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.499",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337446,1707168652509,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337447,1707168652519,"fUSD",-889.81022806,0.000498,14,"2024-02-05T21:30:52.519",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337448,1707168652529,"fUSD",-889.81,0.000498,14,"2024-02-05T21:30:52.529",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337449,1707168652539,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.539",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337450,1707168652551,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337451,1707168652562,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337452,1707168652574,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337453,1707168652585,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.585",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337454,1707168652595,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.595",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337455,1707168652605,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337456,1707168652615,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337457,1707168652625,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337458,1707168652634,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337459,1707168652644,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337460,1707168652654,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337461,1707168652663,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337462,1707168652674,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337463,1707168652684,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.684",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337464,1707168652694,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337465,1707168652704,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337466,1707168652713,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.713",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337467,1707168652724,"fUSD",-421.35802242,0.000498,14,"2024-02-05T21:30:52.724",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337468,1707168652733,"fUSD",-421.35,0.000498,14,"2024-02-05T21:30:52.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337469,1707168652743,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337470,1707168652753,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.753",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337471,1707168652762,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337472,1707168652773,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337473,1707168652783,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337474,1707168652792,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337475,1707168652802,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.802",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337476,1707168652811,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337477,1707168652821,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337478,1707168652830,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337479,1707168652840,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337480,1707168652850,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337481,1707168652862,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.862",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337482,1707168652993,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:52.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337483,1707168653002,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:53.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337484,1707168653012,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:53.012",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337485,1707168653021,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:53.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337486,1707168653030,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:53.030",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337487,1707168653040,"fUSD",-609.87675497,0.000498,14,"2024-02-05T21:30:53.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337488,1707168653049,"fUSD",-609.87,0.000498,14,"2024-02-05T21:30:53.049",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337489,1707168653058,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.058",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337490,1707168653067,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337491,1707168653076,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.076",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337492,1707168653085,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337493,1707168653094,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337494,1707168653103,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.103",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337495,1707168653112,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.112",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337496,1707168653122,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.122",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337497,1707168653130,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337498,1707168653139,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337499,1707168653148,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.148",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337500,1707168653158,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337501,1707168653167,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337502,1707168653175,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.175",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337503,1707168653185,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337504,1707168653194,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.194",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337505,1707168653203,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337506,1707168653212,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337507,1707168653221,"fUSD",-740.98736666,0.000498,14,"2024-02-05T21:30:53.221",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337508,1707168653234,"fUSD",-740.98,0.000498,14,"2024-02-05T21:30:53.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337509,1707168653243,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337510,1707168653252,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.252",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337511,1707168653262,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337512,1707168653272,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337513,1707168653281,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.281",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337514,1707168653291,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337515,1707168653301,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337516,1707168653311,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337517,1707168653321,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.321",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337518,1707168653331,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337519,1707168653341,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337520,1707168653350,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.350",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337521,1707168653359,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.359",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337522,1707168653369,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.369",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337523,1707168653378,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.378",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337524,1707168653388,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337525,1707168653398,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337526,1707168653408,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.408",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337527,1707168653417,"fUSD",-623.65960199,0.000498,14,"2024-02-05T21:30:53.417",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337528,1707168653426,"fUSD",-623.65,0.000498,14,"2024-02-05T21:30:53.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337529,1707168653436,"fUSD",-2004.22500556,0.000498,26,"2024-02-05T21:30:53.436",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337530,1707168653446,"fUSD",-324.19032355,0.000498,26,"2024-02-05T21:30:53.446",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337531,1707168653456,"fUSD",-2536.26832664,0.000498,14,"2024-02-05T21:30:53.456",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337532,1707168653465,"fUSD",-1053.81299471,0.000498,46,"2024-02-05T21:30:53.465",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337533,1707168653474,"fUSD",-1160.70035702,0.000498,2,"2024-02-05T21:30:53.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337534,1707168653483,"fUSD",-1426.41206121,0.000498,2,"2024-02-05T21:30:53.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337535,1707168653493,"fUSD",-600.0,0.00049863,7,"2024-02-05T21:30:53.493",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337536,1707168653502,"fUSD",-600.0,0.00049863,7,"2024-02-05T21:30:53.502",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337537,1707168653511,"fUSD",-735.56,0.00049863,7,"2024-02-05T21:30:53.511",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337538,1707168653520,"fUSD",-517.51,0.00049863,31,"2024-02-05T21:30:53.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337539,1707168653529,"fUSD",-508.82,0.00049863,31,"2024-02-05T21:30:53.529",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337540,1707168653538,"fUSD",-500.0,0.00049863,31,"2024-02-05T21:30:53.538",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337541,1707168653547,"fUSD",-593.78,0.00049863,31,"2024-02-05T21:30:53.547",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337542,1707168653556,"fUSD",-520.99,0.00049863,31,"2024-02-05T21:30:53.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337543,1707168653565,"fUSD",-1047.06,0.00049863,31,"2024-02-05T21:30:53.565",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337544,1707168653574,"fUSD",-739.41,0.00049863,31,"2024-02-05T21:30:53.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337545,1707168653583,"fUSD",-3062.6902915,0.00049866,2,"2024-02-05T21:30:53.583",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337546,1707168653593,"fUSD",-2708.106649,0.00049866,2,"2024-02-05T21:30:53.593",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337547,1707168653602,"fUSD",-595.0,0.0004989,3,"2024-02-05T21:30:53.602",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337548,1707168653611,"fUSD",-343.29811305,0.000499,120,"2024-02-05T21:30:53.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337549,1707168653620,"fUSD",-5727599.32572724,0.000499,8,"2024-02-05T21:30:53.620",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337550,1707168653630,"fUSD",-150.0,0.000499,40,"2024-02-05T21:30:53.630",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337551,1707168653639,"fUSD",-1649.64464685,0.000499,2,"2024-02-05T21:30:53.639",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337552,1707168653648,"fUSD",-905.32480141,0.0004997,120,"2024-02-05T21:30:53.648",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337553,1707168653658,"fUSD",-545.894,0.00049973,120,"2024-02-05T21:30:53.658",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337554,1707168653666,"fUSD",-5178.25538,0.00049973,30,"2024-02-05T21:30:53.666",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337555,1707168653675,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.675",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337556,1707168653685,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337557,1707168653694,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337558,1707168653703,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337559,1707168653711,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337560,1707168653721,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.721",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337561,1707168653730,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.730",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337562,1707168653739,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.739",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337563,1707168653748,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.748",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337564,1707168653757,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337565,1707168653766,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337566,1707168653776,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.776",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337567,1707168653786,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.786",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337568,1707168653796,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337569,1707168653805,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.805",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337570,1707168653816,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.816",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337571,1707168653827,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337572,1707168653836,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337573,1707168653846,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337574,1707168653855,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337575,1707168653864,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337576,1707168653872,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.872",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337577,1707168653881,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.881",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337578,1707168653890,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.890",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337579,1707168653899,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.899",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337580,1707168653908,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337581,1707168653917,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.917",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337582,1707168653926,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337583,1707168653935,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337584,1707168653944,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.944",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337585,1707168653953,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.953",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337586,1707168653962,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.962",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337587,1707168653973,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337588,1707168653982,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337589,1707168653992,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:53.992",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337590,1707168654000,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.000",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337591,1707168654009,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.009",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337592,1707168654019,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.019",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337593,1707168654028,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337594,1707168654037,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337595,1707168654046,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.046",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337596,1707168654055,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.055",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337597,1707168654064,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.064",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337598,1707168654073,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337599,1707168654083,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337600,1707168654093,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337601,1707168654102,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337602,1707168654111,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337603,1707168654121,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337604,1707168654130,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337605,1707168654139,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337606,1707168654148,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.148",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337607,1707168654157,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.157",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337608,1707168654166,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.166",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337609,1707168654175,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.175",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337610,1707168654185,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337611,1707168654194,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.194",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337612,1707168654203,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337613,1707168654212,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337614,1707168654222,"fUSD",-500.0,0.0004999,7,"2024-02-05T21:30:54.222",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337615,1707168654235,"fUSD",-520.45,0.0004999,7,"2024-02-05T21:30:54.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337616,1707168654244,"fUSD",-1285.0,0.0004999,3,"2024-02-05T21:30:54.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337617,1707168654253,"fUSD",-548.0,0.0004999,3,"2024-02-05T21:30:54.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337618,1707168654262,"fUSD",-306.00443295,0.00049999,120,"2024-02-05T21:30:54.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337619,1707168654272,"fUSD",-267.42246993,0.00049999,120,"2024-02-05T21:30:54.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337620,1707168654281,"fUSD",-500.0,0.00049999,120,"2024-02-05T21:30:54.281",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337621,1707168654293,"fUSD",-644.24002856,0.00049999,120,"2024-02-05T21:30:54.293",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337622,1707168654304,"fUSD",-381.19156088,0.00049999,120,"2024-02-05T21:30:54.304",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337623,1707168654313,"fUSD",-648.73881577,0.00049999,120,"2024-02-05T21:30:54.313",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337624,1707168654322,"fUSD",-186.2328859,0.00049999,120,"2024-02-05T21:30:54.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337625,1707168654331,"fUSD",-488.98506522,0.00049999,120,"2024-02-05T21:30:54.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337626,1707168654340,"fUSD",-100000.0,0.0005,40,"2024-02-05T21:30:54.340",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337627,1707168654349,"fUSD",-163.96153542,0.0005,2,"2024-02-05T21:30:54.349",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337628,1707168654359,"fUSD",-1081.91162411,0.0005,2,"2024-02-05T21:30:54.359",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337629,1707168654368,"fUSD",-155.0,0.0005,4,"2024-02-05T21:30:54.368",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337630,1707168654377,"fUSD",-155.0,0.0005,4,"2024-02-05T21:30:54.377",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337631,1707168654386,"fUSD",-2500.0,0.0005,120,"2024-02-05T21:30:54.386",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337632,1707168654395,"fUSD",-622.27782309,0.0005,30,"2024-02-05T21:30:54.395",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337633,1707168654404,"fUSD",-7877.60387408,0.0005,4,"2024-02-05T21:30:54.404",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337634,1707168654413,"fUSD",-2964.75430104,0.0005,4,"2024-02-05T21:30:54.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337635,1707168654423,"fUSD",-337.57691712,0.0005,4,"2024-02-05T21:30:54.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337636,1707168654432,"fUSD",-2810.2109882,0.0005,10,"2024-02-05T21:30:54.432",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337637,1707168654441,"fUSD",-1214.81112439,0.0005,3,"2024-02-05T21:30:54.441",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337638,1707168654450,"fUSD",-11000.0,0.0005,60,"2024-02-05T21:30:54.450",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337639,1707168654460,"fUSD",-9541.39217702,0.0005,90,"2024-02-05T21:30:54.460",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337640,1707168654469,"fUSD",-1102.39553008,0.0005,7,"2024-02-05T21:30:54.469",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337641,1707168654479,"fUSD",-511.8,0.0005,7,"2024-02-05T21:30:54.479",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337642,1707168654488,"fUSD",-500.0,0.0005,14,"2024-02-05T21:30:54.488",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337643,1707168654498,"fUSD",-500.0,0.0005,7,"2024-02-05T21:30:54.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337644,1707168654507,"fUSD",-500.0,0.0005,7,"2024-02-05T21:30:54.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337645,1707168654517,"fUSD",-150.0,0.0005,120,"2024-02-05T21:30:54.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337646,1707168654528,"fUSD",-443.47544245,0.0005,120,"2024-02-05T21:30:54.528",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337647,1707168654538,"fUSD",-6000.0,0.0005,120,"2024-02-05T21:30:54.538",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337648,1707168654547,"fUSD",-20437.0,0.0005,11,"2024-02-05T21:30:54.547",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337649,1707168654557,"fUSD",-5000.00000099,0.0005,120,"2024-02-05T21:30:54.557",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337650,1707168654566,"fUSD",-1597.86,0.0005,7,"2024-02-05T21:30:54.566",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337651,1707168654577,"fUSD",-200.0,0.0005,27,"2024-02-05T21:30:54.577",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337652,1707168654588,"fUSD",-5048.87438057,0.0005,4,"2024-02-05T21:30:54.588",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337653,1707168654599,"fUSD",-300.0,0.0005,27,"2024-02-05T21:30:54.599",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337654,1707168654610,"fUSD",-490.0,0.0005,30,"2024-02-05T21:30:54.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337655,1707168654622,"fUSD",-566.0,0.0005,30,"2024-02-05T21:30:54.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337656,1707168654631,"fUSD",-150.0,0.0005,27,"2024-02-05T21:30:54.631",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337657,1707168654640,"fUSD",-153.51,0.0005006,2,"2024-02-05T21:30:54.640",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337658,1707168654649,"fUSD",-1774.39,0.00050143,5,"2024-02-05T21:30:54.649",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337659,1707168654660,"fUSD",-50000.0,0.000502,120,"2024-02-05T21:30:54.660",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337660,1707168654671,"fUSD",-50000.0,0.000502,120,"2024-02-05T21:30:54.671",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337661,1707168654680,"fUSD",-50000.0,0.000502,120,"2024-02-05T21:30:54.680",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337662,1707168654689,"fUSD",-50000.0,0.000502,120,"2024-02-05T21:30:54.689",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337663,1707168654698,"fUSD",-50000.0,0.000502,120,"2024-02-05T21:30:54.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337664,1707168654707,"fUSD",-3417.2739339,0.00050216,2,"2024-02-05T21:30:54.707",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337665,1707168654716,"fUSD",-545.894,0.00050219,120,"2024-02-05T21:30:54.716",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337666,1707168654725,"fUSD",-1000000.0,0.0005025,120,"2024-02-05T21:30:54.725",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337667,1707168654734,"fUSD",-375.95322675,0.0005025,2,"2024-02-05T21:30:54.734",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337668,1707168654743,"fUSD",-604.0,0.00050318,7,"2024-02-05T21:30:54.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337669,1707168654752,"fUSD",-526.14582221,0.00050399,14,"2024-02-05T21:30:54.752",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337670,1707168654762,"fUSD",-150.0,0.000504,40,"2024-02-05T21:30:54.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337671,1707168654771,"fUSD",-735.56,0.0005041,7,"2024-02-05T21:30:54.771",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337672,1707168654779,"fUSD",-517.51,0.0005041,31,"2024-02-05T21:30:54.779",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337673,1707168654789,"fUSD",-508.82,0.0005041,31,"2024-02-05T21:30:54.789",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337674,1707168654797,"fUSD",-561.89424083,0.0005041,31,"2024-02-05T21:30:54.797",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337675,1707168654806,"fUSD",-593.78,0.0005041,31,"2024-02-05T21:30:54.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337676,1707168654819,"fUSD",-520.99,0.0005041,31,"2024-02-05T21:30:54.819",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337677,1707168654828,"fUSD",-1047.06,0.0005041,31,"2024-02-05T21:30:54.828",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337678,1707168654838,"fUSD",-739.41,0.0005041,31,"2024-02-05T21:30:54.838",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337679,1707168654847,"fUSD",-545.894,0.00050493,120,"2024-02-05T21:30:54.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337680,1707168654857,"fUSD",-187.41937372,0.000505,30,"2024-02-05T21:30:54.857",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337681,1707168654866,"fUSD",-156.71284436,0.000505,2,"2024-02-05T21:30:54.866",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337682,1707168654877,"fUSD",-1000000.0,0.000505,120,"2024-02-05T21:30:54.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337683,1707168654888,"fUSD",-200.0,0.000505,28,"2024-02-05T21:30:54.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337684,1707168654898,"fUSD",-308.08346996,0.000505,30,"2024-02-05T21:30:54.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337685,1707168654908,"fUSD",-1649.64464685,0.000505,2,"2024-02-05T21:30:54.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337686,1707168654918,"fUSD",-157.33149856,0.00050646,55,"2024-02-05T21:30:54.918",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337687,1707168654926,"fUSD",-1736.557779,0.000507,26,"2024-02-05T21:30:54.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337688,1707168654936,"fUSD",-1000000.0,0.0005075,120,"2024-02-05T21:30:54.936",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337689,1707168654945,"fUSD",-251.0,0.00050751,28,"2024-02-05T21:30:54.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337690,1707168654954,"fUSD",-505.87,0.000508,7,"2024-02-05T21:30:54.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337691,1707168654963,"fUSD",-649.75,0.000508,7,"2024-02-05T21:30:54.963",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337692,1707168654973,"fUSD",-154.0,0.000508,60,"2024-02-05T21:30:54.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337693,1707168654982,"fUSD",-7003.0,0.0005089,90,"2024-02-05T21:30:54.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337694,1707168654991,"fUSD",-746.0,0.0005089,2,"2024-02-05T21:30:54.991",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337695,1707168655001,"fUSD",-584.0,0.0005089,2,"2024-02-05T21:30:55.001",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337696,1707168655011,"fUSD",-1341.6301,0.000509,30,"2024-02-05T21:30:55.011",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337697,1707168655021,"fUSD",-117206.65376203,0.000509,14,"2024-02-05T21:30:55.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337698,1707168655030,"fUSD",-150.0,0.000509,40,"2024-02-05T21:30:55.030",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337699,1707168655040,"fUSD",-5724.648769,0.000509,61,"2024-02-05T21:30:55.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337700,1707168655049,"fUSD",-881.2432266,0.000509,21,"2024-02-05T21:30:55.049",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337701,1707168655058,"fUSD",-300.0,0.000509,21,"2024-02-05T21:30:55.058",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337702,1707168655067,"fUSD",-1965.965701,0.000509,33,"2024-02-05T21:30:55.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337703,1707168655077,"fUSD",-1982.297405,0.000509,33,"2024-02-05T21:30:55.077",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337704,1707168655086,"fUSD",-161.66895401,0.000509,12,"2024-02-05T21:30:55.086",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337705,1707168655095,"fUSD",-150.0,0.000509,28,"2024-02-05T21:30:55.095",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337706,1707168655104,"fUSD",-29794.38013453,0.000509,120,"2024-02-05T21:30:55.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337707,1707168655113,"fUSD",-16880.99171492,0.00050956,14,"2024-02-05T21:30:55.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337708,1707168655123,"fUSD",-735.56,0.00050958,7,"2024-02-05T21:30:55.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337709,1707168655133,"fUSD",-517.51,0.00050958,31,"2024-02-05T21:30:55.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337710,1707168655142,"fUSD",-508.82,0.00050958,31,"2024-02-05T21:30:55.142",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337711,1707168655151,"fUSD",-593.78,0.00050958,31,"2024-02-05T21:30:55.151",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337712,1707168655160,"fUSD",-520.99,0.00050958,31,"2024-02-05T21:30:55.160",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337713,1707168655170,"fUSD",-1047.06,0.00050958,31,"2024-02-05T21:30:55.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337714,1707168655179,"fUSD",-739.41,0.00050958,31,"2024-02-05T21:30:55.179",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337715,1707168655188,"fUSD",-150.5,0.0005096,120,"2024-02-05T21:30:55.188",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337716,1707168655197,"fUSD",-435.0,0.0005096,120,"2024-02-05T21:30:55.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337717,1707168655206,"fUSD",-200.0,0.0005096,120,"2024-02-05T21:30:55.206",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337718,1707168655216,"fUSD",-3771.8575763,0.00050965,2,"2024-02-05T21:30:55.216",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337719,1707168655228,"fUSD",-152.0,0.0005097,120,"2024-02-05T21:30:55.228",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337720,1707168655237,"fUSD",-150.5,0.0005097,120,"2024-02-05T21:30:55.237",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337721,1707168655246,"fUSD",-200.0,0.0005097,120,"2024-02-05T21:30:55.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337722,1707168655255,"fUSD",-435.0,0.0005097,120,"2024-02-05T21:30:55.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337723,1707168655264,"fUSD",-150.5,0.0005097,120,"2024-02-05T21:30:55.264",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337724,1707168655273,"fUSD",-200.0,0.0005097,120,"2024-02-05T21:30:55.273",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337725,1707168655283,"fUSD",-435.0,0.0005097,120,"2024-02-05T21:30:55.283",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337726,1707168655293,"fUSD",-150.5,0.0005098,120,"2024-02-05T21:30:55.293",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337727,1707168655305,"fUSD",-150.5,0.0005098,120,"2024-02-05T21:30:55.305",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337728,1707168655316,"fUSD",-200.0,0.0005098,120,"2024-02-05T21:30:55.316",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337729,1707168655326,"fUSD",-435.0,0.0005098,120,"2024-02-05T21:30:55.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337730,1707168655335,"fUSD",-150.5,0.0005098,120,"2024-02-05T21:30:55.335",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337731,1707168655344,"fUSD",-200.0,0.0005098,120,"2024-02-05T21:30:55.344",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337732,1707168655354,"fUSD",-435.0,0.0005098,120,"2024-02-05T21:30:55.354",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337733,1707168655363,"fUSD",-207.0,0.0005098,120,"2024-02-05T21:30:55.363",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337734,1707168655373,"fUSD",-441.0,0.0005098,120,"2024-02-05T21:30:55.373",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337735,1707168655384,"fUSD",-272.56,0.0005099,120,"2024-02-05T21:30:55.384",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337736,1707168655393,"fUSD",-150.5,0.0005099,120,"2024-02-05T21:30:55.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337737,1707168655403,"fUSD",-150.5,0.0005099,120,"2024-02-05T21:30:55.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337738,1707168655417,"fUSD",-200.0,0.0005099,120,"2024-02-05T21:30:55.417",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337739,1707168655428,"fUSD",-435.0,0.0005099,120,"2024-02-05T21:30:55.428",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337740,1707168655439,"fUSD",-206.0,0.0005099,120,"2024-02-05T21:30:55.439",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337741,1707168655448,"fUSD",-200.0,0.0005099,120,"2024-02-05T21:30:55.448",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337742,1707168655457,"fUSD",-435.0,0.0005099,120,"2024-02-05T21:30:55.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337743,1707168655466,"fUSD",-100000.0,0.00051,41,"2024-02-05T21:30:55.466",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337744,1707168655476,"fUSD",-520751.48,0.00051,120,"2024-02-05T21:30:55.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337745,1707168655485,"fUSD",-10233.0,0.00051,7,"2024-02-05T21:30:55.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337746,1707168655494,"fUSD",-524.88177921,0.00051,7,"2024-02-05T21:30:55.494",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337747,1707168655503,"fUSD",-432.0,0.00051,120,"2024-02-05T21:30:55.503",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337748,1707168655512,"fUSD",-296.95059911,0.00051,20,"2024-02-05T21:30:55.512",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337749,1707168655521,"fUSD",-6848.3914264,0.00051,14,"2024-02-05T21:30:55.521",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337750,1707168655531,"fUSD",-151315.90493196,0.00051,60,"2024-02-05T21:30:55.531",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337751,1707168655539,"fUSD",-153.64289445,0.00051,60,"2024-02-05T21:30:55.539",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337752,1707168655549,"fUSD",-620.96672791,0.00051,30,"2024-02-05T21:30:55.549",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337753,1707168655558,"fUSD",-36475.80185329,0.00051,10,"2024-02-05T21:30:55.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337754,1707168655571,"fUSD",-150.0,0.00051,10,"2024-02-05T21:30:55.571",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337755,1707168655581,"fUSD",-4239.73010368,0.00051,2,"2024-02-05T21:30:55.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337756,1707168655591,"fUSD",-14535.21691555,0.00051,2,"2024-02-05T21:30:55.591",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337757,1707168655600,"fUSD",-10353.62189158,0.00051,60,"2024-02-05T21:30:55.600",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337758,1707168655610,"fUSD",-500000.0,0.00051,120,"2024-02-05T21:30:55.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337759,1707168655619,"fUSD",-300.0,0.00051,51,"2024-02-05T21:30:55.619",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337760,1707168655628,"fUSD",-1527.0,0.00051,60,"2024-02-05T21:30:55.628",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337761,1707168655638,"fUSD",-1000000.0,0.00051,120,"2024-02-05T21:30:55.638",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337762,1707168655647,"fUSD",-30586.0,0.00051,30,"2024-02-05T21:30:55.647",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337763,1707168655657,"fUSD",-377.9452023,0.00051,120,"2024-02-05T21:30:55.657",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337764,1707168655666,"fUSD",-331.45208262,0.00051,10,"2024-02-05T21:30:55.666",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337765,1707168655677,"fUSD",-1046.58649975,0.00051,10,"2024-02-05T21:30:55.677",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337766,1707168655688,"fUSD",-5000.0,0.00051,60,"2024-02-05T21:30:55.688",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337767,1707168655698,"fUSD",-550.0,0.00051,120,"2024-02-05T21:30:55.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337768,1707168655708,"fUSD",-250.0,0.00051,120,"2024-02-05T21:30:55.708",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337769,1707168655718,"fUSD",-1000000.0,0.00051,30,"2024-02-05T21:30:55.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337770,1707168655729,"fUSD",-455.42052848,0.00051,120,"2024-02-05T21:30:55.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337771,1707168655738,"fUSD",-1624.30416303,0.00051,20,"2024-02-05T21:30:55.738",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337772,1707168655748,"fUSD",-207557.66,0.00051,15,"2024-02-05T21:30:55.748",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337773,1707168655757,"fUSD",-160.92,0.00051,60,"2024-02-05T21:30:55.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337774,1707168655766,"fUSD",-200.0,0.00051,29,"2024-02-05T21:30:55.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337775,1707168655775,"fUSD",-1000.0,0.00051,2,"2024-02-05T21:30:55.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337776,1707168655785,"fUSD",-300.0,0.00051,29,"2024-02-05T21:30:55.785",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337777,1707168655795,"fUSD",-150.0,0.00051,29,"2024-02-05T21:30:55.795",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337778,1707168655806,"fUSD",-4126.4412187,0.00051041,2,"2024-02-05T21:30:55.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337779,1707168655815,"fUSD",-157.33149857,0.00051146,58,"2024-02-05T21:30:55.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337780,1707168655824,"fUSD",-5000.0,0.000512,120,"2024-02-05T21:30:55.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337781,1707168655836,"fUSD",-149999.0,0.000512,60,"2024-02-05T21:30:55.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337782,1707168655845,"fUSD",-37281.0,0.000512,30,"2024-02-05T21:30:55.845",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337783,1707168655855,"fUSD",-1000000.0,0.0005125,120,"2024-02-05T21:30:55.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337784,1707168655864,"fUSD",-450.0,0.0005126,15,"2024-02-05T21:30:55.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337785,1707168655873,"fUSD",-500.0,0.00051308,14,"2024-02-05T21:30:55.873",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337786,1707168655882,"fUSD",-1780.67,0.00051308,120,"2024-02-05T21:30:55.882",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337787,1707168655892,"fUSD",-229.0621188,0.000514,30,"2024-02-05T21:30:55.892",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337788,1707168655901,"fUSD",-500.0,0.000514,120,"2024-02-05T21:30:55.901",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337789,1707168655910,"fUSD",-4185.59106682,0.000514,5,"2024-02-05T21:30:55.910",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337790,1707168655919,"fUSD",-150.0,0.000514,40,"2024-02-05T21:30:55.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337791,1707168655928,"fUSD",-2000.0,0.00051424,120,"2024-02-05T21:30:55.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337792,1707168655938,"fUSD",-6112.24206571,0.00051448,20,"2024-02-05T21:30:55.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337793,1707168655947,"fUSD",-1544.0,0.0005149,120,"2024-02-05T21:30:55.947",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337794,1707168655957,"fUSD",-1000000.0,0.000515,120,"2024-02-05T21:30:55.957",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337795,1707168655966,"fUSD",-479.89552464,0.000515,2,"2024-02-05T21:30:55.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337796,1707168655975,"fUSD",-512.77,0.000515,60,"2024-02-05T21:30:55.975",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337797,1707168655984,"fUSD",-251.93,0.000515,45,"2024-02-05T21:30:55.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337798,1707168655994,"fUSD",-13514.0,0.000515,30,"2024-02-05T21:30:55.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337799,1707168656003,"fUSD",-505.87,0.000515,7,"2024-02-05T21:30:56.003",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337800,1707168656012,"fUSD",-649.75,0.000515,7,"2024-02-05T21:30:56.012",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337801,1707168656021,"fUSD",-1597.85,0.000515,7,"2024-02-05T21:30:56.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337802,1707168656029,"fUSD",-200.0,0.000515,29,"2024-02-05T21:30:56.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337803,1707168656039,"fUSD",-1649.64464685,0.000515,2,"2024-02-05T21:30:56.039",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337804,1707168656048,"fUSD",-2229.297997,0.00051506,120,"2024-02-05T21:30:56.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337805,1707168656057,"fUSD",-735.56,0.00051506,7,"2024-02-05T21:30:56.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337806,1707168656067,"fUSD",-517.51,0.00051506,31,"2024-02-05T21:30:56.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337807,1707168656075,"fUSD",-508.82,0.00051506,31,"2024-02-05T21:30:56.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337808,1707168656085,"fUSD",-593.78,0.00051506,31,"2024-02-05T21:30:56.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337809,1707168656095,"fUSD",-520.99,0.00051506,31,"2024-02-05T21:30:56.095",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337810,1707168656104,"fUSD",-1047.06,0.00051506,31,"2024-02-05T21:30:56.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337811,1707168656113,"fUSD",-739.41,0.00051506,31,"2024-02-05T21:30:56.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337812,1707168656123,"fUSD",-220.73336108,0.00051532,11,"2024-02-05T21:30:56.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337813,1707168656134,"fUSD",-162.45846431,0.00051532,11,"2024-02-05T21:30:56.134",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337814,1707168656143,"fUSD",-428.10416093,0.00051535,120,"2024-02-05T21:30:56.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337815,1707168656152,"fUSD",-163.14637617,0.00051539,32,"2024-02-05T21:30:56.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337816,1707168656160,"fUSD",-703.04604799,0.00051539,60,"2024-02-05T21:30:56.160",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337817,1707168656285,"fUSD",-210.0,0.0005157,120,"2024-02-05T21:30:56.285",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337818,1707168656298,"fUSD",-1208.0,0.00051592,30,"2024-02-05T21:30:56.298",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337819,1707168656308,"fUSD",-154.0,0.000516,60,"2024-02-05T21:30:56.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337820,1707168656317,"fUSD",-242.48855244,0.00051615,30,"2024-02-05T21:30:56.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337821,1707168656327,"fUSD",-1000.0,0.00051615,30,"2024-02-05T21:30:56.327",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337822,1707168656336,"fUSD",-1836.47589378,0.00051615,30,"2024-02-05T21:30:56.336",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337823,1707168656345,"fUSD",-522.41558942,0.00051615,30,"2024-02-05T21:30:56.345",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337824,1707168656355,"fUSD",-756.55967704,0.00051615,30,"2024-02-05T21:30:56.355",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337825,1707168656364,"fUSD",-1026.30917857,0.00051615,30,"2024-02-05T21:30:56.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337826,1707168656375,"fUSD",-244.49612954,0.00051615,30,"2024-02-05T21:30:56.375",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337827,1707168656384,"fUSD",-1970.8679233,0.0005165,30,"2024-02-05T21:30:56.384",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337828,1707168656394,"fUSD",-500.0,0.00051655,5,"2024-02-05T21:30:56.394",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337829,1707168656404,"fUSD",-500.0,0.00051679,5,"2024-02-05T21:30:56.404",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337830,1707168656414,"fUSD",-150.5,0.0005168,120,"2024-02-05T21:30:56.414",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337831,1707168656424,"fUSD",-435.0,0.0005168,120,"2024-02-05T21:30:56.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337832,1707168656433,"fUSD",-200.0,0.0005168,120,"2024-02-05T21:30:56.433",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337833,1707168656443,"fUSD",-856.46,0.00051686,5,"2024-02-05T21:30:56.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337834,1707168656453,"fUSD",-150.5,0.0005169,120,"2024-02-05T21:30:56.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337835,1707168656462,"fUSD",-435.0,0.0005169,120,"2024-02-05T21:30:56.462",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337836,1707168656474,"fUSD",-200.0,0.0005169,120,"2024-02-05T21:30:56.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337837,1707168656484,"fUSD",-2000.0,0.00051694,120,"2024-02-05T21:30:56.484",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337838,1707168656493,"fUSD",-1889.06011473,0.00051694,120,"2024-02-05T21:30:56.493",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337839,1707168656505,"fUSD",-300.000001,0.000517,30,"2024-02-05T21:30:56.505",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337840,1707168656517,"fUSD",-6519.70758918,0.000517,120,"2024-02-05T21:30:56.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337841,1707168656527,"fUSD",-350.59437838,0.0005172,30,"2024-02-05T21:30:56.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337842,1707168656537,"fUSD",-172.77909906,0.0005172,30,"2024-02-05T21:30:56.537",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337843,1707168656546,"fUSD",-334.28258816,0.0005172,30,"2024-02-05T21:30:56.546",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337844,1707168656555,"fUSD",-152.27895788,0.0005172,30,"2024-02-05T21:30:56.555",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337845,1707168656564,"fUSD",-387.50628117,0.00051761,30,"2024-02-05T21:30:56.564",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337846,1707168656573,"fUSD",-251.0,0.00051787,28,"2024-02-05T21:30:56.573",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337847,1707168656582,"fUSD",-3660.8,0.00051788,117,"2024-02-05T21:30:56.582",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337848,1707168656592,"fUSD",-500.0,0.000518,60,"2024-02-05T21:30:56.592",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337849,1707168656601,"fUSD",-500.0,0.000518,60,"2024-02-05T21:30:56.601",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337850,1707168656610,"fUSD",-996.0,0.000518,60,"2024-02-05T21:30:56.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337851,1707168656620,"fUSD",-9999.0,0.000518,30,"2024-02-05T21:30:56.620",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337852,1707168656630,"fUSD",-9999.0,0.000518,30,"2024-02-05T21:30:56.630",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337853,1707168656641,"fUSD",-9999.0,0.000518,30,"2024-02-05T21:30:56.641",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337854,1707168656651,"fUSD",-9999.0,0.000518,30,"2024-02-05T21:30:56.651",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337855,1707168656661,"fUSD",-9999.0,0.000518,30,"2024-02-05T21:30:56.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337856,1707168656670,"fUSD",-4208.0,0.000518,30,"2024-02-05T21:30:56.670",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337857,1707168656681,"fUSD",-23858.86334,0.000518,60,"2024-02-05T21:30:56.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337858,1707168656691,"fUSD",-267.52740475,0.00051804,30,"2024-02-05T21:30:56.691",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337859,1707168656701,"fUSD",-1000.0,0.00051804,30,"2024-02-05T21:30:56.701",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337860,1707168656710,"fUSD",-1124.73721591,0.00051804,30,"2024-02-05T21:30:56.710",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337861,1707168656722,"fUSD",-769.28051194,0.00051843,2,"2024-02-05T21:30:56.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337862,1707168656732,"fUSD",-521.72324569,0.00051854,30,"2024-02-05T21:30:56.732",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337863,1707168656741,"fUSD",-175.29718919,0.00051854,30,"2024-02-05T21:30:56.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337864,1707168656751,"fUSD",-206.45783214,0.00051854,30,"2024-02-05T21:30:56.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337865,1707168656761,"fUSD",-204.51356837,0.00051854,30,"2024-02-05T21:30:56.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337866,1707168656772,"fUSD",-179.2412,0.0005187,120,"2024-02-05T21:30:56.772",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337867,1707168656783,"fUSD",-10804.6895621,0.000519,30,"2024-02-05T21:30:56.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337868,1707168656792,"fUSD",-64096.41373177,0.000519,120,"2024-02-05T21:30:56.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337869,1707168656803,"fUSD",-505.87,0.000519,7,"2024-02-05T21:30:56.803",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337870,1707168656813,"fUSD",-150.0,0.000519,40,"2024-02-05T21:30:56.813",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337871,1707168656822,"fUSD",-169.0,0.000519,60,"2024-02-05T21:30:56.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337872,1707168656831,"fUSD",-881.2432266,0.000519,24,"2024-02-05T21:30:56.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337873,1707168656840,"fUSD",-353.641129,0.000519,24,"2024-02-05T21:30:56.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337874,1707168656850,"fUSD",-150.0,0.00051909,60,"2024-02-05T21:30:56.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337875,1707168656859,"fUSD",-150.0,0.0005191,60,"2024-02-05T21:30:56.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337876,1707168656868,"fUSD",-150.0,0.00051914,60,"2024-02-05T21:30:56.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337877,1707168656877,"fUSD",-150.0,0.00051915,60,"2024-02-05T21:30:56.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337878,1707168656886,"fUSD",-150.0,0.00051917,60,"2024-02-05T21:30:56.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337879,1707168656895,"fUSD",-150.0,0.00051926,60,"2024-02-05T21:30:56.895",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337880,1707168656904,"fUSD",-150.0,0.0005193,60,"2024-02-05T21:30:56.904",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337881,1707168656913,"fUSD",-500.0,0.0005193,14,"2024-02-05T21:30:56.913",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337882,1707168656922,"fUSD",-150.0,0.00051941,60,"2024-02-05T21:30:56.922",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337883,1707168656931,"fUSD",-206.0,0.00051959,40,"2024-02-05T21:30:56.931",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337884,1707168656940,"fUSD",-150.0,0.00051961,60,"2024-02-05T21:30:56.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337885,1707168656949,"fUSD",-150.0,0.00051973,60,"2024-02-05T21:30:56.949",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337886,1707168656958,"fUSD",-150.0,0.00051976,60,"2024-02-05T21:30:56.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337887,1707168656967,"fUSD",-292.48236058,0.0005198,60,"2024-02-05T21:30:56.967",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337888,1707168656976,"fUSD",-200.0,0.00051987,99,"2024-02-05T21:30:56.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337889,1707168656984,"fUSD",-200.0,0.00051987,94,"2024-02-05T21:30:56.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337890,1707168656993,"fUSD",-200.0,0.00051987,86,"2024-02-05T21:30:56.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337891,1707168657002,"fUSD",-200.0,0.00051987,82,"2024-02-05T21:30:57.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337892,1707168657011,"fUSD",-150.0,0.00051991,60,"2024-02-05T21:30:57.011",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337893,1707168657020,"fUSD",-1000.0,0.00051999,120,"2024-02-05T21:30:57.020",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337894,1707168657029,"fUSD",-860.4883865,0.00051999,40,"2024-02-05T21:30:57.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337895,1707168657039,"fUSD",-100000.0,0.00052,42,"2024-02-05T21:30:57.039",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337896,1707168657048,"fUSD",-58094.64251592,0.00052,30,"2024-02-05T21:30:57.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337897,1707168657057,"fUSD",-54519.3,0.00052,30,"2024-02-05T21:30:57.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337898,1707168657066,"fUSD",-150.0,0.00052,66,"2024-02-05T21:30:57.066",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337899,1707168657075,"fUSD",-1000000.0,0.00052,45,"2024-02-05T21:30:57.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337900,1707168657084,"fUSD",-530.0,0.00052,120,"2024-02-05T21:30:57.084",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337901,1707168657093,"fUSD",-279.87013752,0.00052,15,"2024-02-05T21:30:57.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337902,1707168657102,"fUSD",-150.0,0.00052,10,"2024-02-05T21:30:57.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337903,1707168657111,"fUSD",-15079.70272262,0.00052,5,"2024-02-05T21:30:57.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337904,1707168657120,"fUSD",-1092.91670806,0.00052,12,"2024-02-05T21:30:57.120",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337905,1707168657129,"fUSD",-194.83769603,0.00052,120,"2024-02-05T21:30:57.129",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337906,1707168657139,"fUSD",-468.30085922,0.00052,7,"2024-02-05T21:30:57.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337907,1707168657149,"fUSD",-262.34318792,0.00052,30,"2024-02-05T21:30:57.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337908,1707168657158,"fUSD",-206.2953819,0.00052,60,"2024-02-05T21:30:57.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337909,1707168657168,"fUSD",-1136.0,0.00052,120,"2024-02-05T21:30:57.168",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337910,1707168657177,"fUSD",-20000.0,0.00052,120,"2024-02-05T21:30:57.177",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337911,1707168657186,"fUSD",-3115.28,0.00052,120,"2024-02-05T21:30:57.186",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337912,1707168657195,"fUSD",-2804.0,0.00052,120,"2024-02-05T21:30:57.195",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337913,1707168657204,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.204",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337914,1707168657213,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337915,1707168657224,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.224",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337916,1707168657233,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.233",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337917,1707168657242,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.242",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337918,1707168657251,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.251",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337919,1707168657262,"fUSD",-4000.0,0.00052,120,"2024-02-05T21:30:57.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337920,1707168657270,"fUSD",-4083.3668,0.00052,120,"2024-02-05T21:30:57.270",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337921,1707168657279,"fUSD",-411.0,0.00052,60,"2024-02-05T21:30:57.279",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337922,1707168657288,"fUSD",-4548.30554247,0.00052,120,"2024-02-05T21:30:57.288",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337923,1707168657299,"fUSD",-400000.0,0.00052,120,"2024-02-05T21:30:57.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337924,1707168657308,"fUSD",-182.051395,0.00052,20,"2024-02-05T21:30:57.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337925,1707168657317,"fUSD",-751.0,0.00052,120,"2024-02-05T21:30:57.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337926,1707168657326,"fUSD",-342.0,0.00052,120,"2024-02-05T21:30:57.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337927,1707168657334,"fUSD",-496.69377245,0.00052,30,"2024-02-05T21:30:57.334",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337928,1707168657343,"fUSD",-10044.75393489,0.00052,60,"2024-02-05T21:30:57.343",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337929,1707168657353,"fUSD",-2035.27490541,0.00052,30,"2024-02-05T21:30:57.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337930,1707168657362,"fUSD",-15001.3746154,0.00052,30,"2024-02-05T21:30:57.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337931,1707168657371,"fUSD",-5000.0,0.00052,60,"2024-02-05T21:30:57.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337932,1707168657379,"fUSD",-70716.60905592,0.00052,10,"2024-02-05T21:30:57.379",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337933,1707168657388,"fUSD",-303.4721853,0.00052,30,"2024-02-05T21:30:57.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337934,1707168657397,"fUSD",-5000.0,0.00052,120,"2024-02-05T21:30:57.397",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337935,1707168657406,"fUSD",-10038.08163879,0.00052,30,"2024-02-05T21:30:57.406",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337936,1707168657415,"fUSD",-250.0,0.00052,120,"2024-02-05T21:30:57.415",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337937,1707168657424,"fUSD",-300.0,0.00052,120,"2024-02-05T21:30:57.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337938,1707168657434,"fUSD",-390.0,0.00052,120,"2024-02-05T21:30:57.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337939,1707168657442,"fUSD",-507.0,0.00052,120,"2024-02-05T21:30:57.442",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337940,1707168657452,"fUSD",-659.0,0.00052,120,"2024-02-05T21:30:57.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337941,1707168657461,"fUSD",-856.0,0.00052,120,"2024-02-05T21:30:57.461",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337942,1707168657471,"fUSD",-1113.0,0.00052,120,"2024-02-05T21:30:57.471",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337943,1707168657480,"fUSD",-594.0,0.00052,120,"2024-02-05T21:30:57.480",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337944,1707168657489,"fUSD",-6534.65999183,0.00052,30,"2024-02-05T21:30:57.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337945,1707168657498,"fUSD",-649.75,0.00052,7,"2024-02-05T21:30:57.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337946,1707168657507,"fUSD",-1178.66103401,0.00052,2,"2024-02-05T21:30:57.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337947,1707168657516,"fUSD",-200.0,0.00052,30,"2024-02-05T21:30:57.516",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337948,1707168657525,"fUSD",-300.0,0.00052,30,"2024-02-05T21:30:57.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337949,1707168657535,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.535",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337950,1707168657544,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337951,1707168657553,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.553",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337952,1707168657562,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337953,1707168657572,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.572",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337954,1707168657581,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337955,1707168657590,"fUSD",-150.0,0.00052,30,"2024-02-05T21:30:57.590",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337956,1707168657599,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.599",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337957,1707168657608,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.608",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337958,1707168657617,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.617",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337959,1707168657626,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.626",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337960,1707168657635,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337961,1707168657645,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337962,1707168657654,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337963,1707168657663,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337964,1707168657672,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337965,1707168657681,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337966,1707168657692,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.692",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337967,1707168657701,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.701",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337968,1707168657711,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337969,1707168657720,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337970,1707168657729,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337971,1707168657738,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.738",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337972,1707168657747,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337973,1707168657756,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.756",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337974,1707168657766,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337975,1707168657775,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337976,1707168657784,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337977,1707168657793,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.793",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337978,1707168657802,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.802",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337979,1707168657812,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.812",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337980,1707168657821,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337981,1707168657830,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337982,1707168657840,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337983,1707168657849,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337984,1707168657859,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337985,1707168657868,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337986,1707168657877,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337987,1707168657887,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337988,1707168657896,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337989,1707168657905,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337990,1707168657915,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.915",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337991,1707168657925,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.925",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337992,1707168657934,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337993,1707168657943,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.943",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337994,1707168657952,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.952",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337995,1707168657961,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337996,1707168657970,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.970",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337997,1707168657979,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.979",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337998,1707168657988,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.988",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337999,1707168657997,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:57.997",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338000,1707168658006,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.006",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338001,1707168658015,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.015",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338002,1707168658024,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.024",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338003,1707168658034,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.034",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338004,1707168658043,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338005,1707168658052,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.052",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338006,1707168658061,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338007,1707168658071,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.071",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338008,1707168658081,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338009,1707168658091,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338010,1707168658102,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338011,1707168658113,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338012,1707168658123,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338013,1707168658132,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338014,1707168658141,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.141",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338015,1707168658150,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.150",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338016,1707168658159,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.159",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338017,1707168658169,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.169",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338018,1707168658178,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338019,1707168658187,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.187",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338020,1707168658196,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.196",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338021,1707168658205,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.205",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338022,1707168658216,"fUSD",-151.23,0.00052,120,"2024-02-05T21:30:58.216",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338023,1707168658227,"fUSD",-271815.4956591,0.00052018,120,"2024-02-05T21:30:58.227",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338024,1707168658334,"fUSD",-6613242.3443409,0.00052018,120,"2024-02-05T21:30:58.334",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338025,1707168658344,"fUSD",-375.95322675,0.00052018,2,"2024-02-05T21:30:58.344",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338026,1707168658353,"fUSD",-1649.64464685,0.00052018,2,"2024-02-05T21:30:58.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338027,1707168658362,"fUSD",-557.324499,0.00052054,120,"2024-02-05T21:30:58.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338028,1707168658371,"fUSD",-1383.399797,0.00052054,120,"2024-02-05T21:30:58.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338029,1707168658380,"fUSD",-1383.399794,0.00052054,120,"2024-02-05T21:30:58.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338030,1707168658389,"fUSD",-5297.447132,0.00052054,120,"2024-02-05T21:30:58.389",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338031,1707168658398,"fUSD",-165.012879,0.00052054,120,"2024-02-05T21:30:58.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338032,1707168658407,"fUSD",-750.0,0.00052054,31,"2024-02-05T21:30:58.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338033,1707168658417,"fUSD",-550.0,0.00052054,7,"2024-02-05T21:30:58.417",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338034,1707168658426,"fUSD",-735.56,0.00052054,7,"2024-02-05T21:30:58.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338035,1707168658436,"fUSD",-517.51,0.00052054,31,"2024-02-05T21:30:58.436",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338036,1707168658445,"fUSD",-211.9775,0.00052054,120,"2024-02-05T21:30:58.445",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338037,1707168658455,"fUSD",-508.82,0.00052054,31,"2024-02-05T21:30:58.455",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338038,1707168658464,"fUSD",-593.78,0.00052054,31,"2024-02-05T21:30:58.464",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338039,1707168658474,"fUSD",-520.99,0.00052054,31,"2024-02-05T21:30:58.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338040,1707168658483,"fUSD",-1047.06,0.00052054,31,"2024-02-05T21:30:58.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338041,1707168658493,"fUSD",-739.41,0.00052054,31,"2024-02-05T21:30:58.493",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338042,1707168658503,"fUSD",-500.0,0.00052055,30,"2024-02-05T21:30:58.503",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338043,1707168658512,"fUSD",-300.0,0.0005207,7,"2024-02-05T21:30:58.512",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338044,1707168658522,"fUSD",-157.33149857,0.00052146,62,"2024-02-05T21:30:58.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338045,1707168658531,"fUSD",-967.03941394,0.0005224,4,"2024-02-05T21:30:58.531",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338046,1707168658540,"fUSD",-4066.5130815,0.000523,7,"2024-02-05T21:30:58.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338047,1707168658550,"fUSD",-550.0,0.00052328,7,"2024-02-05T21:30:58.550",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338048,1707168658560,"fUSD",-150.0,0.000524,40,"2024-02-05T21:30:58.560",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338049,1707168658569,"fUSD",-154.0,0.000524,120,"2024-02-05T21:30:58.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338050,1707168658578,"fUSD",-5000.0,0.0005248,120,"2024-02-05T21:30:58.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338051,1707168658587,"fUSD",-250000.0,0.000525,120,"2024-02-05T21:30:58.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338052,1707168658596,"fUSD",-3592.0,0.000525,120,"2024-02-05T21:30:58.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338053,1707168658605,"fUSD",-744.93044909,0.000525,20,"2024-02-05T21:30:58.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338054,1707168658615,"fUSD",-490.0,0.000525,30,"2024-02-05T21:30:58.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338055,1707168658625,"fUSD",-566.0,0.000525,30,"2024-02-05T21:30:58.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338056,1707168658634,"fUSD",-450.0,0.000525,15,"2024-02-05T21:30:58.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338057,1707168658644,"fUSD",-500.0,0.00052553,14,"2024-02-05T21:30:58.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338058,1707168658654,"fUSD",-550.0,0.00052602,7,"2024-02-05T21:30:58.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338059,1707168658663,"fUSD",-735.56,0.00052602,7,"2024-02-05T21:30:58.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338060,1707168658673,"fUSD",-517.51,0.00052602,31,"2024-02-05T21:30:58.673",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338061,1707168658682,"fUSD",-508.82,0.00052602,31,"2024-02-05T21:30:58.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338062,1707168658693,"fUSD",-593.78,0.00052602,31,"2024-02-05T21:30:58.693",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338063,1707168658703,"fUSD",-520.99,0.00052602,31,"2024-02-05T21:30:58.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338064,1707168658711,"fUSD",-1047.06,0.00052602,31,"2024-02-05T21:30:58.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338065,1707168658721,"fUSD",-739.41,0.00052602,31,"2024-02-05T21:30:58.721",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338066,1707168658733,"fUSD",-537.868909,0.0005265,14,"2024-02-05T21:30:58.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338067,1707168658744,"fUSD",-423.955,0.00052739,120,"2024-02-05T21:30:58.744",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338068,1707168658754,"fUSD",-212.1330998,0.000528,120,"2024-02-05T21:30:58.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338069,1707168658763,"fUSD",-974.0552306,0.000528,120,"2024-02-05T21:30:58.763",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338070,1707168658773,"fUSD",-251.0,0.00052822,28,"2024-02-05T21:30:58.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338071,1707168658782,"fUSD",-550.0,0.00052876,7,"2024-02-05T21:30:58.782",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338072,1707168658791,"fUSD",-526.14582221,0.00052899,14,"2024-02-05T21:30:58.791",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338073,1707168658800,"fUSD",-16989.12823367,0.000529,30,"2024-02-05T21:30:58.800",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338074,1707168658809,"fUSD",-4234.53989456,0.000529,30,"2024-02-05T21:30:58.809",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338075,1707168658818,"fUSD",-5355.59211629,0.000529,30,"2024-02-05T21:30:58.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338076,1707168658827,"fUSD",-5357.59992245,0.000529,30,"2024-02-05T21:30:58.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338077,1707168658837,"fUSD",-5654.40672385,0.000529,30,"2024-02-05T21:30:58.837",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338078,1707168658847,"fUSD",-5820.14300811,0.000529,30,"2024-02-05T21:30:58.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338079,1707168658856,"fUSD",-4725.89784617,0.000529,30,"2024-02-05T21:30:58.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338080,1707168658865,"fUSD",-6857.57186819,0.000529,30,"2024-02-05T21:30:58.865",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338081,1707168658874,"fUSD",-78142.73337236,0.000529,30,"2024-02-05T21:30:58.874",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338082,1707168658883,"fUSD",-149999.0,0.000529,30,"2024-02-05T21:30:58.883",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338083,1707168658892,"fUSD",-149999.0,0.000529,30,"2024-02-05T21:30:58.892",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338084,1707168658902,"fUSD",-149999.0,0.000529,30,"2024-02-05T21:30:58.902",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338085,1707168658911,"fUSD",-50003.0,0.000529,30,"2024-02-05T21:30:58.911",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338086,1707168658920,"fUSD",-204.30333,0.000529,40,"2024-02-05T21:30:58.920",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338087,1707168658929,"fUSD",-881.2432266,0.000529,27,"2024-02-05T21:30:58.929",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338088,1707168658938,"fUSD",-10000.0,0.0005298,14,"2024-02-05T21:30:58.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338089,1707168658948,"fUSD",-200.0,0.00052987,82,"2024-02-05T21:30:58.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338090,1707168658957,"fUSD",-200.0,0.00052987,89,"2024-02-05T21:30:58.957",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338091,1707168658966,"fUSD",-100000.0,0.00053,43,"2024-02-05T21:30:58.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338092,1707168658976,"fUSD",-1010.54542254,0.00053,120,"2024-02-05T21:30:58.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338093,1707168658985,"fUSD",-1000.0,0.00053,120,"2024-02-05T21:30:58.985",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338094,1707168658994,"fUSD",-1000.0,0.00053,120,"2024-02-05T21:30:58.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338095,1707168659005,"fUSD",-369.0,0.00053,120,"2024-02-05T21:30:59.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338096,1707168659014,"fUSD",-300.0,0.00053,53,"2024-02-05T21:30:59.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338097,1707168659023,"fUSD",-344.0,0.00053,120,"2024-02-05T21:30:59.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338098,1707168659032,"fUSD",-500.0,0.00053,7,"2024-02-05T21:30:59.032",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338099,1707168659041,"fUSD",-227.45,0.00053,10,"2024-02-05T21:30:59.041",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338100,1707168659050,"fUSD",-9723.33610947,0.00053,14,"2024-02-05T21:30:59.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338101,1707168659059,"fUSD",-565.37841646,0.00053,2,"2024-02-05T21:30:59.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338102,1707168659069,"fUSD",-1285.95,0.00053,120,"2024-02-05T21:30:59.069",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338103,1707168659078,"fUSD",-5000.0,0.00053,60,"2024-02-05T21:30:59.078",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338104,1707168659088,"fUSD",-49900.0,0.00053,20,"2024-02-05T21:30:59.088",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338105,1707168659097,"fUSD",-18108.0,0.00053,120,"2024-02-05T21:30:59.097",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338106,1707168659107,"fUSD",-1646.9832,0.00053,60,"2024-02-05T21:30:59.107",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338107,1707168659116,"fUSD",-345.93,0.00053,120,"2024-02-05T21:30:59.116",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338108,1707168659125,"fUSD",-215.59071439,0.00053,120,"2024-02-05T21:30:59.125",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338109,1707168659134,"fUSD",-500000.0,0.00053,120,"2024-02-05T21:30:59.134",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338110,1707168659257,"fUSD",-250.0,0.00053,120,"2024-02-05T21:30:59.257",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338111,1707168659268,"fUSD",-256895.2254,0.00053,60,"2024-02-05T21:30:59.268",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338112,1707168659278,"fUSD",-1000000.0,0.00053,45,"2024-02-05T21:30:59.278",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338113,1707168659287,"fUSD",-320.68955378,0.00053,120,"2024-02-05T21:30:59.287",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338114,1707168659296,"fUSD",-25448.0,0.00053,120,"2024-02-05T21:30:59.296",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338115,1707168659307,"fUSD",-13861.01746078,0.00053,60,"2024-02-05T21:30:59.307",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338116,1707168659316,"fUSD",-75290.89570122,0.00053,30,"2024-02-05T21:30:59.316",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338117,1707168659325,"fUSD",-1597.86,0.00053,30,"2024-02-05T21:30:59.325",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338118,1707168659333,"fUSD",-300.0,0.00053,31,"2024-02-05T21:30:59.333",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338119,1707168659344,"fUSD",-150.0,0.00053,31,"2024-02-05T21:30:59.344",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338120,1707168659354,"fUSD",-157.33149857,0.00053146,67,"2024-02-05T21:30:59.354",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338121,1707168659364,"fUSD",-550.0,0.0005315,7,"2024-02-05T21:30:59.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338122,1707168659373,"fUSD",-735.56,0.0005315,7,"2024-02-05T21:30:59.373",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338123,1707168659382,"fUSD",-517.51,0.0005315,31,"2024-02-05T21:30:59.382",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338124,1707168659392,"fUSD",-508.82,0.0005315,31,"2024-02-05T21:30:59.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338125,1707168659402,"fUSD",-593.78,0.0005315,31,"2024-02-05T21:30:59.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338126,1707168659413,"fUSD",-520.99,0.0005315,31,"2024-02-05T21:30:59.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338127,1707168659423,"fUSD",-1047.06,0.0005315,31,"2024-02-05T21:30:59.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338128,1707168659433,"fUSD",-739.41,0.0005315,31,"2024-02-05T21:30:59.433",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338129,1707168659443,"fUSD",-500.0,0.00053176,14,"2024-02-05T21:30:59.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338130,1707168659454,"fUSD",-154.0,0.000532,120,"2024-02-05T21:30:59.454",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338131,1707168659463,"fUSD",-500.0,0.000533,6,"2024-02-05T21:30:59.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338132,1707168659473,"fUSD",-438.40919991,0.0005331,2,"2024-02-05T21:30:59.473",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338133,1707168659482,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.482",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338134,1707168659491,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.491",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338135,1707168659500,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.500",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338136,1707168659509,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338137,1707168659520,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338138,1707168659529,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.529",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338139,1707168659540,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338140,1707168659550,"fUSD",-155.27237286,0.0005333,120,"2024-02-05T21:30:59.550",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338141,1707168659559,"fUSD",-1400.0,0.000534,120,"2024-02-05T21:30:59.559",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338142,1707168659568,"fUSD",-1000.0,0.000534,2,"2024-02-05T21:30:59.568",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338143,1707168659578,"fUSD",-562.25317115,0.000534,2,"2024-02-05T21:30:59.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338144,1707168659587,"fUSD",-550.0,0.00053424,7,"2024-02-05T21:30:59.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338145,1707168659597,"fUSD",-1000.0,0.00053424,20,"2024-02-05T21:30:59.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338146,1707168659606,"fUSD",-1000.0,0.00053424,20,"2024-02-05T21:30:59.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338147,1707168659616,"fUSD",-1000.0,0.00053424,20,"2024-02-05T21:30:59.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338148,1707168659625,"fUSD",-1000.0,0.00053424,20,"2024-02-05T21:30:59.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338149,1707168659635,"fUSD",-1000.0,0.00053424,20,"2024-02-05T21:30:59.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338150,1707168659645,"fUSD",-1085.48476431,0.00053424,20,"2024-02-05T21:30:59.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338151,1707168659656,"fUSD",-635.9325,0.00053424,120,"2024-02-05T21:30:59.656",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338152,1707168659665,"fUSD",-17484.0,0.000535,120,"2024-02-05T21:30:59.665",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338153,1707168659674,"fUSD",-152.0,0.00053506,4,"2024-02-05T21:30:59.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338154,1707168659683,"fUSD",-32918.87949954,0.00053555,14,"2024-02-05T21:30:59.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338155,1707168659694,"fUSD",-400.08171651,0.000536,50,"2024-02-05T21:30:59.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338156,1707168659704,"fUSD",-151.15186373,0.00053601,2,"2024-02-05T21:30:59.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338157,1707168659714,"fUSD",-550.0,0.00053698,7,"2024-02-05T21:30:59.714",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338158,1707168659723,"fUSD",-735.56188133,0.00053698,7,"2024-02-05T21:30:59.723",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338159,1707168659733,"fUSD",-517.5509061,0.00053698,31,"2024-02-05T21:30:59.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338160,1707168659743,"fUSD",-508.84150283,0.00053698,31,"2024-02-05T21:30:59.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338161,1707168659752,"fUSD",-593.94537741,0.00053698,31,"2024-02-05T21:30:59.752",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338162,1707168659761,"fUSD",-521.04115666,0.00053698,31,"2024-02-05T21:30:59.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338163,1707168659771,"fUSD",-1047.20935383,0.00053698,31,"2024-02-05T21:30:59.771",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338164,1707168659780,"fUSD",-739.60895498,0.00053698,31,"2024-02-05T21:30:59.780",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338165,1707168659790,"fUSD",-499500.00000056,0.000537,30,"2024-02-05T21:30:59.790",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338166,1707168659799,"fUSD",-1000.0,0.000537,2,"2024-02-05T21:30:59.799",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338167,1707168659808,"fUSD",-450.0,0.0005374,15,"2024-02-05T21:30:59.808",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338168,1707168659819,"fUSD",-500.0,0.00053798,14,"2024-02-05T21:30:59.819",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338169,1707168659828,"fUSD",-251.0,0.00053858,28,"2024-02-05T21:30:59.828",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338170,1707168659838,"fUSD",-10000.0,0.0005389,14,"2024-02-05T21:30:59.838",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338171,1707168659847,"fUSD",-1062.86412483,0.000539,110,"2024-02-05T21:30:59.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338172,1707168659856,"fUSD",-153.3732562,0.000539,59,"2024-02-05T21:30:59.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338173,1707168659865,"fUSD",-881.2432266,0.000539,30,"2024-02-05T21:30:59.865",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338174,1707168659875,"fUSD",-550.0,0.00053972,7,"2024-02-05T21:30:59.875",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338175,1707168659884,"fUSD",-200.0,0.00053987,85,"2024-02-05T21:30:59.884",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338176,1707168659894,"fUSD",-200.0,0.00053987,92,"2024-02-05T21:30:59.894",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338177,1707168659904,"fUSD",-6572.1577398,0.00053995,45,"2024-02-05T21:30:59.904",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338178,1707168659913,"fUSD",-255.33094611,0.00053998,60,"2024-02-05T21:30:59.913",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338179,1707168659923,"fUSD",-100000.0,0.00054,44,"2024-02-05T21:30:59.923",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338180,1707168659932,"fUSD",-1000.0,0.00054,120,"2024-02-05T21:30:59.932",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338181,1707168659942,"fUSD",-324.78293161,0.00054,90,"2024-02-05T21:30:59.942",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338182,1707168659951,"fUSD",-510.3269421,0.00054,120,"2024-02-05T21:30:59.951",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338183,1707168659961,"fUSD",-196.47882959,0.00054,90,"2024-02-05T21:30:59.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338184,1707168659971,"fUSD",-300.0,0.00054,54,"2024-02-05T21:30:59.971",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338185,1707168659980,"fUSD",-307660.07,0.00054,90,"2024-02-05T21:30:59.980",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338186,1707168659989,"fUSD",-10000.0,0.00054,120,"2024-02-05T21:30:59.989",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338187,1707168659998,"fUSD",-1000.0,0.00054,30,"2024-02-05T21:30:59.998",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338188,1707168660007,"fUSD",-358.40335565,0.00054,2,"2024-02-05T21:31:00.007",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338189,1707168660016,"fUSD",-5000.0,0.00054,60,"2024-02-05T21:31:00.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338190,1707168660025,"fUSD",-281722.15865256,0.00054,120,"2024-02-05T21:31:00.025",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338191,1707168660034,"fUSD",-10000.0,0.00054,20,"2024-02-05T21:31:00.034",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338192,1707168660043,"fUSD",-59233.07613909,0.00054,120,"2024-02-05T21:31:00.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338193,1707168660053,"fUSD",-4854.86882812,0.00054,20,"2024-02-05T21:31:00.053",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338194,1707168660062,"fUSD",-480.84031883,0.00054,120,"2024-02-05T21:31:00.062",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338195,1707168660072,"fUSD",-390.72,0.00054,120,"2024-02-05T21:31:00.072",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338196,1707168660081,"fUSD",-250.0,0.00054,120,"2024-02-05T21:31:00.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338197,1707168660091,"fUSD",-2117.9604557,0.00054,14,"2024-02-05T21:31:00.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338198,1707168660100,"fUSD",-10000.0,0.00054,20,"2024-02-05T21:31:00.100",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338199,1707168660108,"fUSD",-1000000.0,0.00054,60,"2024-02-05T21:31:00.108",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338200,1707168660118,"fUSD",-10000.0,0.00054,20,"2024-02-05T21:31:00.118",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338201,1707168660127,"fUSD",-10000.0,0.00054,20,"2024-02-05T21:31:00.127",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338202,1707168660136,"fUSD",-300.0,0.00054,32,"2024-02-05T21:31:00.136",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338203,1707168660145,"fUSD",-150.0,0.00054,32,"2024-02-05T21:31:00.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338204,1707168660154,"fUSD",-17484.0,0.000541,120,"2024-02-05T21:31:00.154",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338205,1707168660163,"fUSD",-154.0,0.000541,120,"2024-02-05T21:31:00.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338206,1707168660173,"fUSD",-847.91,0.00054109,120,"2024-02-05T21:31:00.173",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338207,1707168660182,"fUSD",-588.28571,0.00054199,20,"2024-02-05T21:31:00.182",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338208,1707168660192,"fUSD",-550.0,0.00054246,7,"2024-02-05T21:31:00.192",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338209,1707168660202,"fUSD",-1000.0,0.000543,120,"2024-02-05T21:31:00.202",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338210,1707168660210,"fUSD",-500.506,0.000543,120,"2024-02-05T21:31:00.210",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338211,1707168660220,"fUSD",-20167.59700386,0.000543,30,"2024-02-05T21:31:00.220",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338212,1707168660235,"fUSD",-425.17312364,0.00054348,120,"2024-02-05T21:31:00.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338213,1707168660244,"fUSD",-153.51,0.00054362,2,"2024-02-05T21:31:00.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338214,1707168660253,"fUSD",-292.88679822,0.00054388,60,"2024-02-05T21:31:00.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338215,1707168660262,"fUSD",-500.0,0.00054421,14,"2024-02-05T21:31:00.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338216,1707168660272,"fUSD",-15000.0,0.0005444,15,"2024-02-05T21:31:00.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338217,1707168660282,"fUSD",-692.613849,0.00054478,120,"2024-02-05T21:31:00.282",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338218,1707168660291,"fUSD",-172.924974,0.00054478,120,"2024-02-05T21:31:00.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338219,1707168660301,"fUSD",-278.662249,0.00054478,120,"2024-02-05T21:31:00.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338220,1707168660311,"fUSD",-224.3519936,0.0005449,120,"2024-02-05T21:31:00.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338221,1707168660322,"fUSD",-150.0,0.00054493,120,"2024-02-05T21:31:00.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338222,1707168660331,"fUSD",-150.0,0.00054493,120,"2024-02-05T21:31:00.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338223,1707168660340,"fUSD",-150.0,0.00054493,120,"2024-02-05T21:31:00.340",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338224,1707168660348,"fUSD",-150.0,0.00054493,120,"2024-02-05T21:31:00.348",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338225,1707168660357,"fUSD",-150.0,0.00054493,120,"2024-02-05T21:31:00.357",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338226,1707168660368,"fUSD",-1000.0,0.000545,120,"2024-02-05T21:31:00.368",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338227,1707168660381,"fUSD",-1000.0,0.000545,120,"2024-02-05T21:31:00.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338228,1707168660423,"fUSD",-550.0,0.0005452,7,"2024-02-05T21:31:00.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338229,1707168660432,"fUSD",-572.04145015,0.0005456,120,"2024-02-05T21:31:00.432",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338230,1707168660443,"fUSD",-3921.26378925,0.000546,60,"2024-02-05T21:31:00.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338231,1707168660452,"fUSD",-206.0,0.0005464,47,"2024-02-05T21:31:00.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338232,1707168660461,"fUSD",-13468.96979708,0.000547,120,"2024-02-05T21:31:00.461",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338233,1707168660470,"fUSD",-150.74639681,0.0005475,40,"2024-02-05T21:31:00.470",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338234,1707168660480,"fUSD",-198.97727388,0.00054794,2,"2024-02-05T21:31:00.480",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338235,1707168660489,"fUSD",-186.9797571,0.00054794,2,"2024-02-05T21:31:00.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338236,1707168660500,"fUSD",-500.0,0.00054794,2,"2024-02-05T21:31:00.500",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338237,1707168660511,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.511",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338238,1707168660520,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338239,1707168660530,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.530",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338240,1707168660540,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338241,1707168660549,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.549",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338242,1707168660559,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.559",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338243,1707168660569,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338244,1707168660579,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.579",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338245,1707168660588,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.588",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338246,1707168660597,"fUSD",-500.0,0.00054794,30,"2024-02-05T21:31:00.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338247,1707168660606,"fUSD",-335.62938629,0.00054794,30,"2024-02-05T21:31:00.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338248,1707168660615,"fUSD",-500.0,0.00054794,60,"2024-02-05T21:31:00.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338249,1707168660624,"fUSD",-510.37071087,0.00054794,60,"2024-02-05T21:31:00.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338250,1707168660633,"fUSD",-441.66925803,0.00054794,60,"2024-02-05T21:31:00.633",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338251,1707168660642,"fUSD",-500.0,0.00054794,60,"2024-02-05T21:31:00.642",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338252,1707168660652,"fUSD",-500.0,0.00054794,60,"2024-02-05T21:31:00.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338253,1707168660661,"fUSD",-500.0,0.00054794,60,"2024-02-05T21:31:00.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338254,1707168660671,"fUSD",-500.0,0.00054794,60,"2024-02-05T21:31:00.671",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338255,1707168660680,"fUSD",-500.0,0.00054794,60,"2024-02-05T21:31:00.680",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338256,1707168660689,"fUSD",-475.5849466,0.00054794,120,"2024-02-05T21:31:00.689",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338257,1707168660698,"fUSD",-560.38041435,0.00054794,120,"2024-02-05T21:31:00.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338258,1707168660708,"fUSD",-900.0,0.00054794,120,"2024-02-05T21:31:00.708",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338259,1707168660718,"fUSD",-167.71850116,0.00054794,120,"2024-02-05T21:31:00.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338260,1707168660729,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:00.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338261,1707168660739,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:00.739",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338262,1707168660747,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:00.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338263,1707168660757,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:00.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338264,1707168660765,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:00.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338265,1707168660775,"fUSD",-502.49553,0.00054794,120,"2024-02-05T21:31:00.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338266,1707168660784,"fUSD",-550.0,0.00054794,7,"2024-02-05T21:31:00.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338267,1707168660793,"fUSD",-1059.8875,0.00054794,120,"2024-02-05T21:31:00.793",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338268,1707168660803,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.803",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338269,1707168660812,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.812",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338270,1707168660821,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338271,1707168660830,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338272,1707168660840,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338273,1707168660849,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338274,1707168660859,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338275,1707168660868,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338276,1707168660877,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338277,1707168660888,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338278,1707168660898,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338279,1707168660908,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338280,1707168660918,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.918",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338281,1707168660928,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338282,1707168660939,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338283,1707168660948,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338284,1707168660958,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338285,1707168660968,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.968",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338286,1707168660978,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.978",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338287,1707168660987,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.987",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338288,1707168660997,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:00.997",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338289,1707168661007,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:01.007",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338290,1707168661016,"fUSD",-368.63,0.00054794,120,"2024-02-05T21:31:01.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338291,1707168661026,"fUSD",-368.63544553,0.00054794,120,"2024-02-05T21:31:01.026",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338292,1707168661035,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:01.035",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338293,1707168661044,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:01.044",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338294,1707168661054,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:01.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338295,1707168661063,"fUSD",-272.35301768,0.00054794,120,"2024-02-05T21:31:01.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338296,1707168661073,"fUSD",-408.56831944,0.00054794,60,"2024-02-05T21:31:01.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338297,1707168661083,"fUSD",-228.61246187,0.00054794,60,"2024-02-05T21:31:01.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338298,1707168661093,"fUSD",-342.6147983,0.00054794,60,"2024-02-05T21:31:01.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338299,1707168661103,"fUSD",-216.1194794,0.00054794,60,"2024-02-05T21:31:01.103",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338300,1707168661112,"fUSD",-500.0,0.00054794,120,"2024-02-05T21:31:01.112",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338301,1707168661121,"fUSD",-264.56561901,0.00054794,120,"2024-02-05T21:31:01.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338302,1707168661131,"fUSD",-671.47,0.00054795,30,"2024-02-05T21:31:01.131",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338303,1707168661140,"fUSD",-200.0,0.000548,120,"2024-02-05T21:31:01.140",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338304,1707168661150,"fUSD",-21394.78865992,0.000548,12,"2024-02-05T21:31:01.150",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338305,1707168661159,"fUSD",-8000.0,0.000548,120,"2024-02-05T21:31:01.159",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338306,1707168661170,"fUSD",-5108.37030168,0.0005487,120,"2024-02-05T21:31:01.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338307,1707168661179,"fUSD",-800.0,0.00054872,120,"2024-02-05T21:31:01.179",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338308,1707168661189,"fUSD",-3993.6,0.00054876,117,"2024-02-05T21:31:01.189",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338309,1707168661198,"fUSD",-251.0,0.00054894,28,"2024-02-05T21:31:01.198",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338310,1707168661208,"fUSD",-298109.16466446,0.000549,120,"2024-02-05T21:31:01.208",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338311,1707168661218,"fUSD",-154.0,0.000549,120,"2024-02-05T21:31:01.218",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338312,1707168661232,"fUSD",-881.2432266,0.000549,34,"2024-02-05T21:31:01.232",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338313,1707168661241,"fUSD",-15091.2452,0.0005497,14,"2024-02-05T21:31:01.241",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338314,1707168661250,"fUSD",-859.53236318,0.0005498,15,"2024-02-05T21:31:01.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338315,1707168661259,"fUSD",-200.0,0.00054987,88,"2024-02-05T21:31:01.259",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338316,1707168661270,"fUSD",-200.0,0.00054987,97,"2024-02-05T21:31:01.270",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338317,1707168661279,"fUSD",-1000.0,0.00054999,120,"2024-02-05T21:31:01.279",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338318,1707168661289,"fUSD",-431.23635213,0.00054999,40,"2024-02-05T21:31:01.289",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338319,1707168661300,"fUSD",-200.0,0.00054999,120,"2024-02-05T21:31:01.300",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338320,1707168661310,"fUSD",-5000.0,0.00055,60,"2024-02-05T21:31:01.310",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338321,1707168661319,"fUSD",-155.0,0.00055,4,"2024-02-05T21:31:01.319",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338322,1707168661328,"fUSD",-155.57480577,0.00055,4,"2024-02-05T21:31:01.328",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338323,1707168661337,"fUSD",-150.45368739,0.00055,120,"2024-02-05T21:31:01.337",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338324,1707168661347,"fUSD",-1000.0,0.00055,120,"2024-02-05T21:31:01.347",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338325,1707168661356,"fUSD",-1000.0,0.00055,120,"2024-02-05T21:31:01.356",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338326,1707168661365,"fUSD",-1000.0,0.00055,120,"2024-02-05T21:31:01.365",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338327,1707168661374,"fUSD",-1000.0,0.00055,30,"2024-02-05T21:31:01.374",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338328,1707168661384,"fUSD",-76000.0,0.00055,60,"2024-02-05T21:31:01.384",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338329,1707168661393,"fUSD",-1878.71052374,0.00055,30,"2024-02-05T21:31:01.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338330,1707168661402,"fUSD",-212.82092669,0.00055,55,"2024-02-05T21:31:01.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338331,1707168661411,"fUSD",-10000.0,0.00055,120,"2024-02-05T21:31:01.411",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338332,1707168661420,"fUSD",-165.0,0.00055,120,"2024-02-05T21:31:01.420",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338333,1707168661429,"fUSD",-77204.98234553,0.00055,30,"2024-02-05T21:31:01.429",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338334,1707168661445,"fUSD",-38666.40814135,0.00055,30,"2024-02-05T21:31:01.445",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338335,1707168661454,"fUSD",-198.75456435,0.00055,120,"2024-02-05T21:31:01.454",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338336,1707168661463,"fUSD",-245064.5762346,0.00055,10,"2024-02-05T21:31:01.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338337,1707168661475,"fUSD",-44432.76650502,0.00055,10,"2024-02-05T21:31:01.475",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338338,1707168661486,"fUSD",-134329.29844163,0.00055,10,"2024-02-05T21:31:01.486",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338339,1707168661498,"fUSD",-4910.15990042,0.00055,10,"2024-02-05T21:31:01.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338340,1707168661509,"fUSD",-2530.05024149,0.00055,10,"2024-02-05T21:31:01.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338341,1707168661521,"fUSD",-500.0,0.00055,10,"2024-02-05T21:31:01.521",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338342,1707168661533,"fUSD",-1470.445,0.00055,10,"2024-02-05T21:31:01.533",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338343,1707168661545,"fUSD",-615.575,0.00055,10,"2024-02-05T21:31:01.545",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338344,1707168661561,"fUSD",-563.25561443,0.000469,2,"2024-02-05T21:31:01.561",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338345,1707168661570,"fUSD",-1870.53815802,0.00055,10,"2024-02-05T21:31:01.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338346,1707168661582,"fUSD",-2490.53561742,0.00055,10,"2024-02-05T21:31:01.582",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338347,1707168661635,"fUSD",-975.445154,0.00047671,31,"2024-02-05T21:31:01.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338348,1707168661647,"fUSD",-353.704846,0.00047671,31,"2024-02-05T21:31:01.647",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338349,1707168661656,"fUSD",-543.14305423,0.00048219,31,"2024-02-05T21:31:01.656",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338350,1707168661669,"fUSD",-355.38054239,0.00048219,31,"2024-02-05T21:31:01.669",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338351,1707168661681,"fUSD",-430.62640338,0.00048219,31,"2024-02-05T21:31:01.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338352,1707168661691,"fUSD",-419.72429252,0.00048767,31,"2024-02-05T21:31:01.691",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338353,1707168661704,"fUSD",-508.76,0.00048767,31,"2024-02-05T21:31:01.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338354,1707168661716,"fUSD",-400.66570748,0.00048767,31,"2024-02-05T21:31:01.716",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338355,1707168661726,"fUSD",-1329.15,0.00049315,31,"2024-02-05T21:31:01.726",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338356,1707168661735,"fUSD",-678.22730652,0.00049863,31,"2024-02-05T21:31:01.735",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338357,1707168661747,"fUSD",-650.92269348,0.00049863,31,"2024-02-05T21:31:01.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338358,1707168661756,"fUSD",-500.0,0.00049999,120,"2024-02-05T21:31:01.756",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338359,1707168661766,"fUSD",-500.0,0.00049999,120,"2024-02-05T21:31:01.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338360,1707168661775,"fUSD",-582.85296546,0.00049999,120,"2024-02-05T21:31:01.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338361,1707168661784,"fUSD",-21749.60591112,0.00055,10,"2024-02-05T21:31:01.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338362,1707168661801,"fUSD",-419.10287483,0.0005041,31,"2024-02-05T21:31:01.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338363,1707168661812,"fUSD",-332.28537817,0.0005041,31,"2024-02-05T21:31:01.812",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338364,1707168661824,"fUSD",-577.761747,0.0005041,31,"2024-02-05T21:31:01.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338365,1707168661833,"fUSD",-437954.0717081,0.00055,10,"2024-02-05T21:31:01.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338366,1707168661845,"fUSD",-1904.7512084,0.00055,10,"2024-02-05T21:31:01.845",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338367,1707168661920,"fUSD",-532.46306892,0.000229,2,"2024-02-05T21:31:01.920",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338368,1707168661929,"fUSD",-786.0,0.000379,5,"2024-02-05T21:31:01.929",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338369,1707168661939,"fUSD",-194.67924866,0.000498,2,"2024-02-05T21:31:01.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338370,1707168661948,"fUSD",-1329.15,0.00050958,31,"2024-02-05T21:31:01.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338371,1707168661958,"fUSD",-1329.15,0.00051506,31,"2024-02-05T21:31:01.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338372,1707168661967,"fUSD",-1329.15,0.00052054,31,"2024-02-05T21:31:01.967",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338373,1707168661977,"fUSD",-1329.15,0.00052602,31,"2024-02-05T21:31:01.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338374,1707168661986,"fUSD",-1329.15,0.0005315,31,"2024-02-05T21:31:01.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338375,1707168661996,"fUSD",-1329.31434561,0.00053698,31,"2024-02-05T21:31:01.996",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338376,1707168662005,"fUSD",-11755.69633681,0.00055,10,"2024-02-05T21:31:02.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338377,1707168662428,"fUSD",-16313.932808,0.00055,10,"2024-02-05T21:31:02.428",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338378,1707168877142,"fUSD",156.56736622,0.00022465,2,"2024-02-05T21:34:37.142",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338379,1707169276308,"fUSD",33481.62634379,0.00022501,2,"2024-02-05T21:41:16.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338380,1707169294577,"fUSD",1006.08960501,0.00022501,2,"2024-02-05T21:41:34.577",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338381,1707169301245,"fUSD",544.90427787,0.00022501,2,"2024-02-05T21:41:41.245",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338382,1707169302444,"fUSD",191.59775398,0.00022501,2,"2024-02-05T21:41:42.444",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338383,1707169305584,"fUSD",388.45514903,0.00022501,2,"2024-02-05T21:41:45.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338384,1707169307653,"fUSD",197.49122111,0.00022501,2,"2024-02-05T21:41:47.653",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338385,1707169310374,"fUSD",172.54144566,0.00022501,2,"2024-02-05T21:41:50.374",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338386,1707169313688,"fUSD",249.72606267,0.00022501,2,"2024-02-05T21:41:53.688",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338387,1707169320706,"fUSD",413.63226986,0.00022501,2,"2024-02-05T21:42:00.706",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338388,1707169354296,"fUSD",1954.2238064,0.00022501,2,"2024-02-05T21:42:34.296",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338389,1707169427731,"fUSD",156.22119169,0.00022464,2,"2024-02-05T21:43:47.731",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338390,1707169603085,"fUSD",-234.45594829,0.00022502,2,"2024-02-05T21:46:43.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338408,1707169831535,"fUSD",-63.71804415,0.00022502,2,"2024-02-05T21:50:31.535",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338409,1707169831545,"fUSD",-230.26204204,0.00022502,2,"2024-02-05T21:50:31.545",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338410,1707169831553,"fUSD",-187.619999,0.00022502,2,"2024-02-05T21:50:31.553",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338411,1707169831562,"fUSD",-2476.48068399,0.00022564,2,"2024-02-05T21:50:31.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338412,1707169831574,"fUSD",-365.35210606,0.00022564,2,"2024-02-05T21:50:31.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338413,1707169831587,"fUSD",-1175.3,0.00022564,2,"2024-02-05T21:50:31.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338414,1707169831602,"fUSD",-2445.71753618,0.00022564,2,"2024-02-05T21:50:31.602",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338415,1707169831611,"fUSD",-150.0,0.00022564,2,"2024-02-05T21:50:31.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338416,1707169831622,"fUSD",-881.7444,0.00022565,2,"2024-02-05T21:50:31.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338417,1707169831631,"fUSD",-321.1767,0.00022565,2,"2024-02-05T21:50:31.631",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338418,1707169831640,"fUSD",-1000.0,0.00022565,2,"2024-02-05T21:50:31.640",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338419,1707169831649,"fUSD",-210.0,0.0002482,2,"2024-02-05T21:50:31.649",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338420,1707169831660,"fUSD",-155.0,0.0003,2,"2024-02-05T21:50:31.660",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338421,1707169831670,"fUSD",-738.76743162,0.0003142,4,"2024-02-05T21:50:31.670",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338422,1707169831679,"fUSD",-1635.0,0.000323,2,"2024-02-05T21:50:31.679",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338423,1707169831688,"fUSD",-1368.25,0.000323,2,"2024-02-05T21:50:31.688",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338424,1707169831697,"fUSD",-205.0,0.00032878,2,"2024-02-05T21:50:31.697",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338425,1707169831706,"fUSD",-499.99,0.00032878,2,"2024-02-05T21:50:31.706",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338426,1707169831714,"fUSD",-566.6956742,0.00032899,4,"2024-02-05T21:50:31.714",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338427,1707169831723,"fUSD",-1006.08960501,0.00033268,2,"2024-02-05T21:50:31.723",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338428,1707169831733,"fUSD",-161.09,0.0003452,2,"2024-02-05T21:50:31.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338429,1707169831742,"fUSD",-150.0,0.00034548,10,"2024-02-05T21:50:31.742",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338430,1707169831751,"fUSD",-296.11088142,0.00035908,4,"2024-02-05T21:50:31.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338431,1707169831760,"fUSD",-1942.0,0.00036064,2,"2024-02-05T21:50:31.760",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338432,1707169831769,"fUSD",-236.0,0.00036064,2,"2024-02-05T21:50:31.769",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338433,1707169831778,"fUSD",-1001.0,0.00036064,2,"2024-02-05T21:50:31.778",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338434,1707169831787,"fUSD",-596.0,0.00036064,2,"2024-02-05T21:50:31.787",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338435,1707169831796,"fUSD",-428.0,0.00036064,2,"2024-02-05T21:50:31.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338436,1707169831806,"fUSD",-320.0,0.00036064,2,"2024-02-05T21:50:31.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338437,1707169831815,"fUSD",-859.0,0.00036064,2,"2024-02-05T21:50:31.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338439,1707169831824,"fUSD",-150.0,0.00036064,2,"2024-02-05T21:50:31.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338441,1707169831833,"fUSD",-1138.0,0.00036064,2,"2024-02-05T21:50:31.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338443,1707169831842,"fUSD",-206.599,0.00036064,2,"2024-02-05T21:50:31.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338445,1707169831851,"fUSD",-150.0,0.00036064,2,"2024-02-05T21:50:31.851",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338447,1707169831860,"fUSD",-168.563,0.00036064,2,"2024-02-05T21:50:31.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338449,1707169831869,"fUSD",-240.391,0.00036064,2,"2024-02-05T21:50:31.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338451,1707169831878,"fUSD",-200.0,0.00036064,2,"2024-02-05T21:50:31.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338453,1707169831887,"fUSD",-150.98,0.00036064,2,"2024-02-05T21:50:31.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338454,1707169831896,"fUSD",-151.086,0.00036064,2,"2024-02-05T21:50:31.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338456,1707169831906,"fUSD",-292.024,0.00036064,2,"2024-02-05T21:50:31.906",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338458,1707169831915,"fUSD",-211.24,0.00036064,2,"2024-02-05T21:50:31.915",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338459,1707169831924,"fUSD",-250.0,0.00036174,2,"2024-02-05T21:50:31.924",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338460,1707169831934,"fUSD",-158.06,0.00036452,2,"2024-02-05T21:50:31.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338461,1707169831946,"fUSD",-11250.9757439,0.00036956,2,"2024-02-05T21:50:31.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338462,1707169831956,"fUSD",-252.11426329,0.00036964,4,"2024-02-05T21:50:31.956",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338463,1707169831965,"fUSD",-190.05493274,0.00036964,4,"2024-02-05T21:50:31.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338464,1707169831976,"fUSD",-384.17819269,0.00036964,4,"2024-02-05T21:50:31.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338465,1707169831986,"fUSD",-235.74926497,0.00036964,4,"2024-02-05T21:50:31.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338466,1707169831995,"fUSD",-543.44462476,0.00036964,4,"2024-02-05T21:50:31.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338467,1707169832004,"fUSD",-172.75365474,0.00036964,4,"2024-02-05T21:50:32.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338468,1707169832013,"fUSD",-463.77441241,0.00036964,4,"2024-02-05T21:50:32.013",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338469,1707169832022,"fUSD",-410.80992128,0.00036964,2,"2024-02-05T21:50:32.022",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338470,1707169832031,"fUSD",-687.74630896,0.00036964,4,"2024-02-05T21:50:32.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338471,1707169832040,"fUSD",-652.54549347,0.00036965,4,"2024-02-05T21:50:32.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338472,1707169832050,"fUSD",-732.09718473,0.00036965,4,"2024-02-05T21:50:32.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338473,1707169832059,"fUSD",-202.67833655,0.00036965,4,"2024-02-05T21:50:32.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338474,1707169832073,"fUSD",-2382.5,0.00036965,4,"2024-02-05T21:50:32.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338475,1707169832085,"fUSD",-1919.19045969,0.00036965,4,"2024-02-05T21:50:32.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338476,1707169832094,"fUSD",-1178.98373347,0.00036965,4,"2024-02-05T21:50:32.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338477,1707169832104,"fUSD",-2630.3674757,0.00036965,2,"2024-02-05T21:50:32.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338478,1707169832113,"fUSD",-525.70051931,0.00036965,4,"2024-02-05T21:50:32.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338479,1707169832122,"fUSD",-1045.21408325,0.00036965,4,"2024-02-05T21:50:32.122",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338480,1707169832132,"fUSD",-503.23980836,0.00036966,4,"2024-02-05T21:50:32.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338481,1707169832141,"fUSD",-24435.9577797,0.00036966,4,"2024-02-05T21:50:32.141",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338482,1707169832151,"fUSD",-300.66287612,0.00036967,15,"2024-02-05T21:50:32.151",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338483,1707169832162,"fUSD",-1783.59213871,0.00036967,15,"2024-02-05T21:50:32.162",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338484,1707169832174,"fUSD",-1046.96253148,0.00036967,15,"2024-02-05T21:50:32.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338485,1707169832186,"fUSD",-12049.02547238,0.00036967,15,"2024-02-05T21:50:32.186",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338486,1707169832195,"fUSD",-3965.83848863,0.00036967,15,"2024-02-05T21:50:32.195",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338487,1707169832204,"fUSD",-6169.98053776,0.00036967,15,"2024-02-05T21:50:32.204",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338488,1707169832213,"fUSD",-20024.2869062,0.00037897,2,"2024-02-05T21:50:32.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338489,1707169832229,"fUSD",-679.59866919,0.00037897,2,"2024-02-05T21:50:32.229",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338491,1707169837515,"fUSD",-155.0,0.00037896,4,"2024-02-05T21:50:37.515",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338492,1707169837525,"fUSD",-793.19036636,0.00037897,2,"2024-02-05T21:50:37.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338493,1707169837578,"fUSD",-19860.95425825,0.00037897,2,"2024-02-05T21:50:37.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338494,1707169837587,"fUSD",-3126.62522492,0.00037997,4,"2024-02-05T21:50:37.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338495,1707169837597,"fUSD",-1000.0,0.000384,2,"2024-02-05T21:50:37.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338496,1707169837606,"fUSD",-2478.53279229,0.00038797,4,"2024-02-05T21:50:37.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338497,1707169837617,"fUSD",-250.0,0.00038999,2,"2024-02-05T21:50:37.617",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338498,1707169837626,"fUSD",-10000.0,0.00039733,35,"2024-02-05T21:50:37.626",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338499,1707169837635,"fUSD",-164.9,0.00039787,2,"2024-02-05T21:50:37.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338500,1707169837645,"fUSD",-763.332209,0.00039899,4,"2024-02-05T21:50:37.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338501,1707169837656,"fUSD",-303.34283144,0.00039899,2,"2024-02-05T21:50:37.656",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338502,1707169837666,"fUSD",-250.0,0.00039942,111,"2024-02-05T21:50:37.666",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338503,1707169837675,"fUSD",-1795.82,0.00039999,5,"2024-02-05T21:50:37.675",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338504,1707169837685,"fUSD",-1810.13,0.00039999,5,"2024-02-05T21:50:37.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338505,1707169837694,"fUSD",-8457.25633301,0.00039999,10,"2024-02-05T21:50:37.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338506,1707169837703,"fUSD",-32342.0,0.0004,4,"2024-02-05T21:50:37.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338507,1707169837712,"fUSD",-150.0,0.00040076,2,"2024-02-05T21:50:37.712",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338508,1707169837722,"fUSD",-1000.0,0.000411,2,"2024-02-05T21:50:37.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338509,1707169837731,"fUSD",-200.0,0.00041613,2,"2024-02-05T21:50:37.731",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338510,1707169837740,"fUSD",-235.42,0.00041994,2,"2024-02-05T21:50:37.740",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338511,1707169837750,"fUSD",-1500.0,0.000422,38,"2024-02-05T21:50:37.750",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338512,1707169837759,"fUSD",-235.42,0.00043638,2,"2024-02-05T21:50:37.759",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338513,1707169837768,"fUSD",-1000.0,0.000438,2,"2024-02-05T21:50:37.768",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338514,1707169837778,"fUSD",-1478.63,0.00043836,15,"2024-02-05T21:50:37.778",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338515,1707169837787,"fUSD",-807.4482805,0.00044,120,"2024-02-05T21:50:37.787",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338516,1707169837796,"fUSD",-156.22119161,0.00044088,2,"2024-02-05T21:50:37.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338517,1707169837806,"fUSD",-150.0,0.00044886,30,"2024-02-05T21:50:37.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338518,1707169837815,"fUSD",-362.07711819,0.00045,4,"2024-02-05T21:50:37.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338519,1707169837824,"fUSD",-161.09,0.00045273,2,"2024-02-05T21:50:37.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338520,1707169837833,"fUSD",-235.42,0.00045282,2,"2024-02-05T21:50:37.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338521,1707169837842,"fUSD",-313.30002386,0.00045477,2,"2024-02-05T21:50:37.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338522,1707169837851,"fUSD",-1000.0,0.00046102,2,"2024-02-05T21:50:37.851",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338523,1707169837860,"fUSD",-1588.2231406,0.00046367,5,"2024-02-05T21:50:37.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338524,1707169837869,"fUSD",-714.70041327,0.00046367,5,"2024-02-05T21:50:37.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338525,1707169837878,"fUSD",-298.2005133,0.00046367,4,"2024-02-05T21:50:37.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338526,1707169837887,"fUSD",-1592.58472839,0.00046367,5,"2024-02-05T21:50:37.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338527,1707169837896,"fUSD",-1504.27164672,0.00046367,5,"2024-02-05T21:50:37.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338528,1707169837905,"fUSD",-513.77075651,0.00046367,5,"2024-02-05T21:50:37.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338529,1707169837914,"fUSD",-413.91202807,0.00046367,5,"2024-02-05T21:50:37.914",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338530,1707169837923,"fUSD",-224.36748425,0.00046367,5,"2024-02-05T21:50:37.923",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338531,1707169837932,"fUSD",-205.0,0.00046439,31,"2024-02-05T21:50:37.932",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338532,1707169837941,"fUSD",-1000.0,0.000466,2,"2024-02-05T21:50:37.941",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338533,1707169837950,"fUSD",-200.0,0.00046884,10,"2024-02-05T21:50:37.950",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338534,1707169837959,"fUSD",-235.42,0.00046925,2,"2024-02-05T21:50:37.959",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338535,1707169837969,"fUSD",-1000.0,0.000471,30,"2024-02-05T21:50:37.969",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338536,1707169837977,"fUSD",-167.0,0.00047382,2,"2024-02-05T21:50:37.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338537,1707169837986,"fUSD",-1478.63,0.00047572,15,"2024-02-05T21:50:37.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338538,1707169837995,"fUSD",-156.22119161,0.00047692,2,"2024-02-05T21:50:37.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338539,1707169838005,"fUSD",-235.42,0.00048569,2,"2024-02-05T21:50:38.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338540,1707169838014,"fUSD",-174.0,0.00048679,28,"2024-02-05T21:50:38.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338541,1707169838024,"fUSD",-1000.0,0.000493,2,"2024-02-05T21:50:38.024",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338542,1707169838033,"fUSD",-151.15186373,0.00049301,2,"2024-02-05T21:50:38.033",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338543,1707169838043,"fUSD",-800.0,0.00049315,30,"2024-02-05T21:50:38.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338544,1707169838053,"fUSD",-174.0,0.00049715,28,"2024-02-05T21:50:38.053",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338545,1707169838063,"fUSD",-2398.0,0.0004989,2,"2024-02-05T21:50:38.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338546,1707169838072,"fUSD",-178.0,0.0004989,2,"2024-02-05T21:50:38.072",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338547,1707169838082,"fUSD",-9755.426,0.000499,2,"2024-02-05T21:50:38.082",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338548,1707169838092,"fUSD",-7118.4551,0.000499,2,"2024-02-05T21:50:38.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338549,1707169838101,"fUSD",-8175.0,0.0005,10,"2024-02-05T21:50:38.101",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338550,1707169838111,"fUSD",-2964.75430104,0.0005,4,"2024-02-05T21:50:38.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338551,1707169838121,"fUSD",-2810.2109882,0.0005,10,"2024-02-05T21:50:38.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338552,1707169838130,"fUSD",-7877.60387408,0.0005,4,"2024-02-05T21:50:38.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338553,1707169838139,"fUSD",-270.0615337,0.0005,4,"2024-02-05T21:50:38.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338554,1707169838148,"fUSD",-155.0,0.0005,4,"2024-02-05T21:50:38.148",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338555,1707169838157,"fUSD",-2500.0,0.0005,120,"2024-02-05T21:50:38.157",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338556,1707169838167,"fUSD",-622.27782309,0.0005,30,"2024-02-05T21:50:38.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338557,1707169838178,"fUSD",-2006.88930206,0.0005,5,"2024-02-05T21:50:38.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338558,1707169838187,"fUSD",-164.0,0.0005,30,"2024-02-05T21:50:38.187",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338559,1707169838197,"fUSD",-188.0,0.0005,30,"2024-02-05T21:50:38.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338560,1707169838206,"fUSD",-2000.0,0.0005015,8,"2024-02-05T21:50:38.206",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338561,1707169838215,"fUSD",-243.83607126,0.000502,120,"2024-02-05T21:50:38.215",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338562,1707169838225,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.225",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338563,1707169838234,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338564,1707169838243,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338565,1707169838253,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338566,1707169838262,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338567,1707169838272,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338568,1707169838282,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.282",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338569,1707169838292,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.292",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338570,1707169838302,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.302",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338571,1707169838312,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.312",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338572,1707169838322,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:38.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338573,1707169838332,"fUSD",-235.42,0.00050213,2,"2024-02-05T21:50:38.332",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338574,1707169838343,"fUSD",-1137.0,0.00050684,7,"2024-02-05T21:50:38.343",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338575,1707169838353,"fUSD",-417.45668301,0.000507,45,"2024-02-05T21:50:38.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338576,1707169838364,"fUSD",-616.99805378,0.000507,45,"2024-02-05T21:50:38.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338577,1707169838374,"fUSD",-174.0,0.00050751,28,"2024-02-05T21:50:38.374",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338578,1707169838383,"fUSD",-200.0,0.000509,28,"2024-02-05T21:50:38.383",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338579,1707169838393,"fUSD",-1736.557779,0.000509,26,"2024-02-05T21:50:38.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338580,1707169838403,"fUSD",-152.721079,0.000509,28,"2024-02-05T21:50:38.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338581,1707169838413,"fUSD",-156.22119161,0.00051296,2,"2024-02-05T21:50:38.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338582,1707169838422,"fUSD",-1478.63,0.00051308,120,"2024-02-05T21:50:38.422",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338583,1707169838435,"fUSD",-200.0,0.000514,29,"2024-02-05T21:50:38.435",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338584,1707169838444,"fUSD",-207.99874556,0.00051487,28,"2024-02-05T21:50:38.444",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338585,1707169838453,"fUSD",-1064.92613784,0.00051487,30,"2024-02-05T21:50:38.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338586,1707169838462,"fUSD",-615.38322657,0.00051487,6,"2024-02-05T21:50:38.462",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338587,1707169838472,"fUSD",-186613.68910397,0.0005149,12,"2024-02-05T21:50:38.472",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338588,1707169838720,"fUSD",-45016.34391751,0.0005149,12,"2024-02-05T21:50:38.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338589,1707169838732,"fUSD",-134176.7312581,0.0005149,12,"2024-02-05T21:50:38.732",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338590,1707169838744,"fUSD",-24046.98504742,0.0005149,12,"2024-02-05T21:50:38.744",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338591,1707169838754,"fUSD",-150.0,0.00051499,31,"2024-02-05T21:50:38.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338592,1707169838763,"fUSD",-500.0,0.00051499,120,"2024-02-05T21:50:38.763",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338593,1707169838773,"fUSD",-500.0,0.00051499,120,"2024-02-05T21:50:38.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338594,1707169838783,"fUSD",-357.32773213,0.00051499,120,"2024-02-05T21:50:38.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338595,1707169838792,"fUSD",-418.68554474,0.00051499,120,"2024-02-05T21:50:38.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338596,1707169838801,"fUSD",-276.0,0.000515,2,"2024-02-05T21:50:38.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338597,1707169838810,"fUSD",-25176.79449021,0.000515,120,"2024-02-05T21:50:38.810",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338598,1707169838822,"fUSD",-67326.56079422,0.000515,120,"2024-02-05T21:50:38.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338599,1707169838834,"fUSD",-333793.9116405,0.000515,120,"2024-02-05T21:50:38.834",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338600,1707169838845,"fUSD",-79616.50140013,0.000515,120,"2024-02-05T21:50:38.845",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338601,1707169838856,"fUSD",-1076.54155544,0.000515,120,"2024-02-05T21:50:38.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338602,1707169838869,"fUSD",-4187.71856199,0.000515,120,"2024-02-05T21:50:38.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338603,1707169838881,"fUSD",-591.5,0.000515,120,"2024-02-05T21:50:38.881",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338604,1707169838892,"fUSD",-645.5925653,0.000515,120,"2024-02-05T21:50:38.892",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338605,1707169838903,"fUSD",-415.94592852,0.000515,120,"2024-02-05T21:50:38.903",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338606,1707169838940,"fUSD",-19352.3586691,0.000515,120,"2024-02-05T21:50:38.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338607,1707169838951,"fUSD",-417.75203429,0.000515,120,"2024-02-05T21:50:38.951",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338608,1707169838962,"fUSD",-6486.32809007,0.000515,120,"2024-02-05T21:50:38.962",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338609,1707169838973,"fUSD",-1726.94125304,0.000515,120,"2024-02-05T21:50:38.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338610,1707169838984,"fUSD",-1330.54168592,0.000515,120,"2024-02-05T21:50:38.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338611,1707169838995,"fUSD",-8059.76429046,0.000515,120,"2024-02-05T21:50:38.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338612,1707169839006,"fUSD",-19000.97379951,0.000515,120,"2024-02-05T21:50:39.006",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338613,1707169839017,"fUSD",-6380.58362264,0.000515,120,"2024-02-05T21:50:39.017",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338614,1707169839029,"fUSD",-720.10049987,0.000515,120,"2024-02-05T21:50:39.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338615,1707169839040,"fUSD",-879.47774667,0.000515,120,"2024-02-05T21:50:39.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338616,1707169839057,"fUSD",-125473.07386817,0.000515,120,"2024-02-05T21:50:39.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338617,1707169839068,"fUSD",-834.87280297,0.000515,120,"2024-02-05T21:50:39.068",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338618,1707169839080,"fUSD",-13441.21662406,0.000515,120,"2024-02-05T21:50:39.080",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338619,1707169839091,"fUSD",-508.620414,0.000515,120,"2024-02-05T21:50:39.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338620,1707169839102,"fUSD",-2331.12457311,0.000515,120,"2024-02-05T21:50:39.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338621,1707169839113,"fUSD",-1144.6153312,0.000515,120,"2024-02-05T21:50:39.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338622,1707169839124,"fUSD",-384.9054171,0.000515,120,"2024-02-05T21:50:39.124",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338637,1707169840055,"fUSD",-1904.2703496,0.00036967,15,"2024-02-05T21:50:40.055",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338639,1707169840064,"fUSD",-150.0,0.0005,30,"2024-02-05T21:50:40.064",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338641,1707169840073,"fUSD",-157.69,0.00051183,2,"2024-02-05T21:50:40.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338643,1707169840082,"fUSD",-34885.90765214,0.000515,120,"2024-02-05T21:50:40.082",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338645,1707169840094,"fUSD",-508.58444147,0.000515,120,"2024-02-05T21:50:40.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338647,1707169840112,"fUSD",-4507.75923762,0.000515,120,"2024-02-05T21:50:40.112",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338648,1707169840123,"fUSD",-2560.00000001,0.000515,120,"2024-02-05T21:50:40.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338649,1707169840135,"fUSD",-1208.45193797,0.000515,120,"2024-02-05T21:50:40.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338650,1707169840149,"fUSD",-500.3449297,0.000515,120,"2024-02-05T21:50:40.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338651,1707169840223,"fUSD",-29359.4,0.000515,120,"2024-02-05T21:50:40.223",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338652,1707169840235,"fUSD",-820.30127484,0.000515,120,"2024-02-05T21:50:40.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338653,1707169840247,"fUSD",-635.66940982,0.000515,120,"2024-02-05T21:50:40.247",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338654,1707169840280,"fUSD",-107065.13871136,0.000515,120,"2024-02-05T21:50:40.280",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338655,1707169840291,"fUSD",-2348.55195081,0.000515,120,"2024-02-05T21:50:40.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338656,1707169840302,"fUSD",-2616.25089041,0.000515,120,"2024-02-05T21:50:40.302",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338657,1707169840314,"fUSD",-733.578977,0.000515,120,"2024-02-05T21:50:40.314",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338658,1707169841018,"fUSD",-236.25268828,0.00049999,4,"2024-02-05T21:50:41.018",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338659,1707169841028,"fUSD",-243.83607109,0.000502,120,"2024-02-05T21:50:41.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338660,1707169841038,"fUSD",-693.10050329,0.000515,7,"2024-02-05T21:50:41.038",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338678,1707169842496,"fUSD",-272.89949671,0.000515,7,"2024-02-05T21:50:42.496",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338681,1707169842505,"fUSD",-3677.10050329,0.000515,120,"2024-02-05T21:50:42.505",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338684,1707169842518,"fUSD",-798.84419606,0.000515,120,"2024-02-05T21:50:42.518",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338694,1707169842558,"fUSD",-6175.33852606,0.000515,120,"2024-02-05T21:50:42.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338697,1707169842570,"fUSD",-973.0500002,0.000515,120,"2024-02-05T21:50:42.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338700,1707169842584,"fUSD",-390.60683015,0.000515,120,"2024-02-05T21:50:42.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338702,1707169842596,"fUSD",-515.02418428,0.000515,120,"2024-02-05T21:50:42.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338711,1707169842681,"fUSD",-20131.99621563,0.000515,120,"2024-02-05T21:50:42.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338713,1707169842693,"fUSD",-22260.26349022,0.000515,120,"2024-02-05T21:50:42.693",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338715,1707169842704,"fUSD",-302.23,0.000515,120,"2024-02-05T21:50:42.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338717,1707169842716,"fUSD",-300.1,0.000515,120,"2024-02-05T21:50:42.716",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338719,1707169842727,"fUSD",-301.132,0.000515,120,"2024-02-05T21:50:42.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338722,1707169842739,"fUSD",-274.264,0.000515,120,"2024-02-05T21:50:42.739",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338724,1707169842754,"fUSD",-309.865,0.000515,120,"2024-02-05T21:50:42.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338726,1707169842766,"fUSD",-536.28001313,0.000515,120,"2024-02-05T21:50:42.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338728,1707169842777,"fUSD",-763.60893783,0.000515,120,"2024-02-05T21:50:42.777",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338730,1707169842788,"fUSD",-419.12892776,0.000515,120,"2024-02-05T21:50:42.788",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338733,1707169842800,"fUSD",-712.29205035,0.000515,120,"2024-02-05T21:50:42.800",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338735,1707169842811,"fUSD",-320.40000135,0.000515,120,"2024-02-05T21:50:42.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338737,1707169842822,"fUSD",-443.052,0.000515,120,"2024-02-05T21:50:42.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338739,1707169842834,"fUSD",-8000.0,0.000515,120,"2024-02-05T21:50:42.834",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338741,1707169842846,"fUSD",-33346.04605205,0.000515,120,"2024-02-05T21:50:42.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338742,1707169842855,"fUSD",-215.09441563,0.00051587,28,"2024-02-05T21:50:42.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338743,1707169842863,"fUSD",-508.15101778,0.00051587,23,"2024-02-05T21:50:42.863",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338744,1707169842873,"fUSD",-174.0,0.00051787,28,"2024-02-05T21:50:42.873",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338745,1707169842882,"fUSD",-257.32943682,0.000518,2,"2024-02-05T21:50:42.882",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338746,1707169842891,"fUSD",-195.37895649,0.00051864,2,"2024-02-05T21:50:42.891",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338748,1707169842900,"fUSD",-1000.0,0.00051864,120,"2024-02-05T21:50:42.900",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338750,1707169842910,"fUSD",-1760.57577196,0.0005189,2,"2024-02-05T21:50:42.910",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338752,1707169842919,"fUSD",-12393.42263328,0.0005189,2,"2024-02-05T21:50:42.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338754,1707169842928,"fUSD",-200.0,0.000519,30,"2024-02-05T21:50:42.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338756,1707169842938,"fUSD",-3496.5380955,0.00051955,2,"2024-02-05T21:50:42.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338758,1707169842947,"fUSD",-3636.5534824,0.00051964,2,"2024-02-05T21:50:42.947",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338760,1707169842956,"fUSD",-97463.4373317,0.0005199,12,"2024-02-05T21:50:42.956",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338762,1707169842965,"fUSD",-92210.97779452,0.0005199,31,"2024-02-05T21:50:42.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338764,1707169842974,"fUSD",-49537.91383997,0.0005199,12,"2024-02-05T21:50:42.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338767,1707169842986,"fUSD",-6276.23655225,0.0005199,12,"2024-02-05T21:50:42.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338769,1707169842998,"fUSD",-3433.2,0.0005199,12,"2024-02-05T21:50:42.998",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338772,1707169843009,"fUSD",-11230.11848998,0.0005199,12,"2024-02-05T21:50:43.009",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338780,1707169845534,"fUSD",-155.0,0.00051499,2,"2024-02-05T21:50:45.534",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338781,1707169845544,"fUSD",-683.2339049,0.0005199,12,"2024-02-05T21:50:45.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338782,1707169845556,"fUSD",-608.58737114,0.0005199,12,"2024-02-05T21:50:45.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338783,1707169845594,"fUSD",-571.56044686,0.0005199,12,"2024-02-05T21:50:45.594",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338784,1707169845655,"fUSD",-56585.41648532,0.0005199,12,"2024-02-05T21:50:45.655",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338785,1707169845712,"fUSD",-3245.2040798,0.0005199,12,"2024-02-05T21:50:45.712",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338786,1707169845724,"fUSD",-496.0,0.0005199,12,"2024-02-05T21:50:45.724",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338787,1707169845736,"fUSD",-4254.06616823,0.0005199,12,"2024-02-05T21:50:45.736",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338788,1707169845749,"fUSD",-349.65896354,0.0005199,12,"2024-02-05T21:50:45.749",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338789,1707169845761,"fUSD",-454.39061962,0.0005199,12,"2024-02-05T21:50:45.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338799,1707169924995,"fUSD",623.3393929,0.00022078,2,"2024-02-05T21:52:04.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338800,1707170050842,"fUSD",9163.31381282,0.0002,2,"2024-02-05T21:54:10.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338801,1707170099818,"fUSD",2343.29386705,0.00021753,2,"2024-02-05T21:54:59.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338802,1707170107497,"fUSD",521.71785662,0.00021982,2,"2024-02-05T21:55:07.497",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338803,1707170112099,"fUSD",482.28094301,0.00022211,2,"2024-02-05T21:55:12.099",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338804,1707170113339,"fUSD",163.91,0.00020177,2,"2024-02-05T21:55:13.339",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338805,1707170255303,"fUSD",450.84,0.00021917,2,"2024-02-05T21:57:35.303",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338806,1707170321851,"fUSD",862.46,0.00021947,2,"2024-02-05T21:58:41.851",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338808,1707170479313,"fUSD",177.49,0.00021913,10,"2024-02-05T22:01:19.313",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338809,1707170485829,"fUSD",500.0,0.00021918,2,"2024-02-05T22:01:25.829",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338810,1707170504393,"fUSD",200.0,0.00021917,2,"2024-02-05T22:01:44.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338811,1707170512177,"fUSD",250.0,0.00021918,2,"2024-02-05T22:01:52.177",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338812,1707170513972,"fUSD",250.0,0.00021917,2,"2024-02-05T22:01:53.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338813,1707170536145,"fUSD",168.1,0.00021965,2,"2024-02-05T22:02:16.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338814,1707170573514,"fUSD",151.09,0.00020079,2,"2024-02-05T22:02:53.514",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338815,1707170595135,"fUSD",6472.82,0.00021997,2,"2024-02-05T22:03:15.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338816,1707170704778,"fUSD",-513.77807714,0.00022731,2,"2024-02-05T22:05:04.778",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338817,1707170704801,"fUSD",-420.90086266,0.00022732,2,"2024-02-05T22:05:04.801",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338818,1707170704824,"fUSD",-215.90932301,0.00022732,2,"2024-02-05T22:05:04.824",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338819,1707170704851,"fUSD",-208.65189077,0.00022733,2,"2024-02-05T22:05:04.851",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338820,1707170704874,"fUSD",-7636.0,0.0002277,2,"2024-02-05T22:05:04.874",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338821,1707170704897,"fUSD",-1905.3341,0.00022798,2,"2024-02-05T22:05:04.897",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338822,1707170704921,"fUSD",-14099.42574642,0.00022798,2,"2024-02-05T22:05:04.921",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338823,1707170706791,"fUSD",-12443.25575358,0.00022798,2,"2024-02-05T22:05:06.791",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338824,1707170706819,"fUSD",-1711.80569067,0.00022888,2,"2024-02-05T22:05:06.819",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338825,1707170706844,"fUSD",-300.0,0.00022896,2,"2024-02-05T22:05:06.844",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338826,1707170706867,"fUSD",-150.0,0.00022896,2,"2024-02-05T22:05:06.867",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338827,1707170706891,"fUSD",-150.0,0.00022896,2,"2024-02-05T22:05:06.891",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338828,1707170706915,"fUSD",-150.0,0.00022896,2,"2024-02-05T22:05:06.915",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338829,1707170706939,"fUSD",-168.94254247,0.00022896,2,"2024-02-05T22:05:06.939",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338830,1707170706962,"fUSD",-405.72658462,0.00022896,2,"2024-02-05T22:05:06.962",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338831,1707170706986,"fUSD",-9520.26942866,0.00022897,2,"2024-02-05T22:05:06.986",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338832,1707170707798,"fUSD",-10421.83529483,0.00022897,2,"2024-02-05T22:05:07.798",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338833,1707170707823,"fUSD",-3461.98899448,0.00022898,2,"2024-02-05T22:05:07.823",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338834,1707170707850,"fUSD",-587.87,0.00022898,2,"2024-02-05T22:05:07.850",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338835,1707170707875,"fUSD",-499.99,0.00022898,2,"2024-02-05T22:05:07.875",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338836,1707170707898,"fUSD",-1000.0,0.00022898,2,"2024-02-05T22:05:07.898",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338837,1707170707925,"fUSD",-4859.3643,0.00022898,2,"2024-02-05T22:05:07.925",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338838,1707170707960,"fUSD",-4168.95141069,0.00022898,2,"2024-02-05T22:05:07.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338839,1707170708991,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:08.991",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338840,1707170710155,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:10.155",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338841,1707170711602,"fUSD",-152.56,0.00022688,2,"2024-02-05T22:05:11.602",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338842,1707170711628,"fUSD",-24847.44,0.00022898,2,"2024-02-05T22:05:11.628",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338843,1707170713122,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:13.122",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338844,1707170714624,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:14.624",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338845,1707170716256,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:16.256",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338846,1707170718055,"fUSD",-420.90086266,0.00022897,2,"2024-02-05T22:05:18.055",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338847,1707170718079,"fUSD",-215.3138845,0.00022897,2,"2024-02-05T22:05:18.079",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338848,1707170718101,"fUSD",-208.27055325,0.00022898,2,"2024-02-05T22:05:18.101",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338849,1707170718126,"fUSD",-24155.51469959,0.00022898,2,"2024-02-05T22:05:18.126",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338850,1707170719401,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:19.401",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338851,1707170721182,"fUSD",-25000.0,0.00022898,2,"2024-02-05T22:05:21.182",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338852,1707170726321,"fUSD",-3646.69808972,0.00022898,2,"2024-02-05T22:05:26.321",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338853,1707170726346,"fUSD",-152.07621765,0.00022899,2,"2024-02-05T22:05:26.346",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338854,1707170726370,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.370",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338855,1707170726394,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.394",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338856,1707170726418,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.418",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338857,1707170726441,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.441",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338858,1707170726466,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.466",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338859,1707170726490,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338860,1707170726514,"fUSD",-152.07621757,0.00022899,2,"2024-02-05T22:05:26.514",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338861,1707170726538,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.538",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338862,1707170726561,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.561",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338863,1707170726585,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.585",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338864,1707170726608,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.608",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338865,1707170726632,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.632",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338866,1707170726656,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.656",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338867,1707170726679,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.679",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338868,1707170726703,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:26.703",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338869,1707170726725,"fUSD",-435.1463,0.000229,2,"2024-02-05T22:05:26.725",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338870,1707170726748,"fUSD",-18484.93612908,0.000229,2,"2024-02-05T22:05:26.748",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338871,1707170727517,"fUSD",-202.09232805,0.00022898,2,"2024-02-05T22:05:27.517",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338872,1707170727541,"fUSD",-24797.90767195,0.000229,2,"2024-02-05T22:05:27.541",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338873,1707170728819,"fUSD",-25000.0,0.000229,2,"2024-02-05T22:05:28.819",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338874,1707170729987,"fUSD",-25000.0,0.000229,2,"2024-02-05T22:05:29.987",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338875,1707170739104,"fUSD",-6717.15619897,0.000229,2,"2024-02-05T22:05:39.104",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338876,1707170739127,"fUSD",-152.07621757,0.000229,2,"2024-02-05T22:05:39.127",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338877,1707170739146,"fUSD",-153.30459872,0.000229,2,"2024-02-05T22:05:39.146",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338878,1707170739165,"fUSD",-595.44116486,0.000229,2,"2024-02-05T22:05:39.165",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338879,1707170739183,"fUSD",-717.50955562,0.000229,2,"2024-02-05T22:05:39.183",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338880,1707170739201,"fUSD",-1648.64013762,0.000229,2,"2024-02-05T22:05:39.201",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338881,1707170739219,"fUSD",-199.60902907,0.000229,2,"2024-02-05T22:05:39.219",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338882,1707170739237,"fUSD",-370.93681553,0.00022996,2,"2024-02-05T22:05:39.237",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338883,1707170739256,"fUSD",-2088.88170742,0.00022996,2,"2024-02-05T22:05:39.256",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338884,1707170739274,"fUSD",-343.24758046,0.00022997,2,"2024-02-05T22:05:39.274",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338885,1707170739293,"fUSD",-18680.49699117,0.00022998,2,"2024-02-05T22:05:39.293",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338886,1707170762432,"fUSD",-343.10591574,0.000229,2,"2024-02-05T22:06:02.432",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338887,1707170762456,"fUSD",-491.37753749,0.00022985,2,"2024-02-05T22:06:02.456",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338888,1707170762480,"fUSD",-24165.51654677,0.00022998,2,"2024-02-05T22:06:02.480",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338889,1707170834095,"fUSD",-5509.80853161,0.00022798,2,"2024-02-05T22:07:14.095",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338890,1707170842099,"fUSD",-4156.53676839,0.00022798,2,"2024-02-05T22:07:22.099",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338891,1707170842118,"fUSD",-294.6467,0.00022798,2,"2024-02-05T22:07:22.118",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338892,1707170842139,"fUSD",-3029.24037017,0.00022898,2,"2024-02-05T22:07:22.139",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338893,1707170842158,"fUSD",-12679.93243129,0.000229,2,"2024-02-05T22:07:22.158",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338894,1707170842177,"fUSD",-478.33970374,0.000229,2,"2024-02-05T22:07:22.177",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338895,1707170842197,"fUSD",-5360.56756006,0.00022998,2,"2024-02-05T22:07:22.197",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338896,1707170847090,"fUSD",-31162.4938931,0.00022998,2,"2024-02-05T22:07:27.090",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338897,1707170847118,"fUSD",-151059.4497012,0.00022998,2,"2024-02-05T22:07:27.118",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338898,1707170848081,"fUSD",-94459.77830707,0.00022998,2,"2024-02-05T22:07:28.081",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338899,1707170852099,"fUSD",-20992.99314441,0.00022998,2,"2024-02-05T22:07:32.099",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338900,1707170853097,"fUSD",-133372.7581994,0.00022998,2,"2024-02-05T22:07:33.097",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338928,1707171031693,"fUSD",-174.46405533,0.000228,2,"2024-02-05T22:10:31.693",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338929,1707171031706,"fUSD",-180.2655795,0.000229,2,"2024-02-05T22:10:31.706",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338930,1707171031716,"fUSD",-808.91210578,0.000229,2,"2024-02-05T22:10:31.716",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338931,1707171031726,"fUSD",-209.43016648,0.000229,2,"2024-02-05T22:10:31.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338932,1707171031735,"fUSD",-180.46384533,0.000229,2,"2024-02-05T22:10:31.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338933,1707171031746,"fUSD",-138.42929051,0.000229,2,"2024-02-05T22:10:31.746",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338934,1707171031758,"fUSD",-228.73727716,0.000229,2,"2024-02-05T22:10:31.758",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338935,1707171031767,"fUSD",-103.90916886,0.00022998,2,"2024-02-05T22:10:31.767",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338936,1707171031796,"fUSD",-980.60879457,0.00022998,2,"2024-02-05T22:10:31.796",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338937,1707171031809,"fUSD",-4740.85511245,0.00022998,2,"2024-02-05T22:10:31.809",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338938,1707171031820,"fUSD",-558.47004396,0.00022998,2,"2024-02-05T22:10:31.820",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338939,1707171031832,"fUSD",-1223.53012282,0.00022998,2,"2024-02-05T22:10:31.832",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338940,1707171031844,"fUSD",-2311.7,0.00022998,2,"2024-02-05T22:10:31.844",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338941,1707171031864,"fUSD",-18476.66363903,0.00022998,2,"2024-02-05T22:10:31.864",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338942,1707171031873,"fUSD",-183.96875123,0.00022998,2,"2024-02-05T22:10:31.873",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338943,1707171031882,"fUSD",-37687.85381642,0.00023,2,"2024-02-05T22:10:31.882",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338944,1707171031922,"fUSD",-83645.02123288,0.00023,2,"2024-02-05T22:10:31.922",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338975,1707171037728,"fUSD",-6778.51876973,0.00023,2,"2024-02-05T22:10:37.728",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338976,1707171038114,"fUSD",-52926.11876911,0.00023,2,"2024-02-05T22:10:38.114",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338977,1707171038130,"fUSD",-358066.40161405,0.00023,2,"2024-02-05T22:10:38.130",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338978,1707171038143,"fUSD",-7691.93595515,0.00023,2,"2024-02-05T22:10:38.143",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338979,1707171038155,"fUSD",-283.191,0.00023,2,"2024-02-05T22:10:38.155",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338980,1707171038171,"fUSD",-620.07290513,0.00023,2,"2024-02-05T22:10:38.171",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338981,1707171038183,"fUSD",-358.901001,0.00023,2,"2024-02-05T22:10:38.183",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338982,1707171038198,"fUSD",-11172.27961079,0.00023,2,"2024-02-05T22:10:38.198",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338983,1707171038210,"fUSD",-405467.25564189,0.00023,2,"2024-02-05T22:10:38.210",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338984,1707171038221,"fUSD",-2252.99137709,0.00023,2,"2024-02-05T22:10:38.221",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338985,1707171038233,"fUSD",-999.94943749,0.00023,2,"2024-02-05T22:10:38.233",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338986,1707171038247,"fUSD",-995.21267974,0.00023,2,"2024-02-05T22:10:38.247",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338987,1707171038263,"fUSD",-71811.31996171,0.00023,2,"2024-02-05T22:10:38.263",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338988,1707171038274,"fUSD",-79596.74826547,0.00023,2,"2024-02-05T22:10:38.274",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338989,1707171038287,"fUSD",-88746.64954122,0.00023,2,"2024-02-05T22:10:38.287",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338992,1707171040352,"fUSD",-500.0,0.000229,2,"2024-02-05T22:10:40.352",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338993,1707171040364,"fUSD",-1551.7505,0.000229,2,"2024-02-05T22:10:40.364",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338994,1707171040374,"fUSD",-1443.76435666,0.00023,2,"2024-02-05T22:10:40.374",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338995,1707171040429,"fUSD",-69786.10113068,0.00023,2,"2024-02-05T22:10:40.429",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338996,1707171041132,"fUSD",-2315.52718033,0.00023,2,"2024-02-05T22:10:41.132",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338997,1707171041144,"fUSD",-4019.09127962,0.00023,2,"2024-02-05T22:10:41.144",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338998,1707171041156,"fUSD",-825.28,0.00023,2,"2024-02-05T22:10:41.156",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338999,1707171041167,"fUSD",-756.131,0.00023,2,"2024-02-05T22:10:41.167",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339000,1707171041178,"fUSD",-315.6,0.00023,2,"2024-02-05T22:10:41.178",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339001,1707171041190,"fUSD",-100087.60411503,0.00023,2,"2024-02-05T22:10:41.190",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339002,1707171041466,"fUSD",-827.88371271,0.00023,2,"2024-02-05T22:10:41.466",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339023,1707171042770,"fUSD",-274.99301369,0.00023,2,"2024-02-05T22:10:42.770",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339024,1707171042782,"fUSD",-803.05557728,0.00023,2,"2024-02-05T22:10:42.782",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339025,1707171042794,"fUSD",-83480.85674094,0.00023,2,"2024-02-05T22:10:42.794",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339026,1707171042835,"fUSD",-634853.37096719,0.00023,2,"2024-02-05T22:10:42.835",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339027,1707171042844,"fUSD",-256375.45571562,0.00023,2,"2024-02-05T22:10:42.844",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339028,1707171042853,"fUSD",-150.0,0.00023,2,"2024-02-05T22:10:42.853",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339029,1707171042862,"fUSD",-152.56,0.0002387,2,"2024-02-05T22:10:42.862",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339030,1707171042871,"fUSD",-201.81401638,0.00024,2,"2024-02-05T22:10:42.871",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339031,1707171042881,"fUSD",-444.11015834,0.00024,2,"2024-02-05T22:10:42.881",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339032,1707171042890,"fUSD",-159.10456897,0.000243,2,"2024-02-05T22:10:42.890",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339033,1707171042899,"fUSD",-3964.56,0.00024384,2,"2024-02-05T22:10:42.899",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339034,1707171042908,"fUSD",-499.99,0.00024384,2,"2024-02-05T22:10:42.908",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339035,1707171042917,"fUSD",-154.95,0.00024514,2,"2024-02-05T22:10:42.917",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339036,1707171042928,"fUSD",-206.16002498,0.0002464,2,"2024-02-05T22:10:42.928",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339037,1707171042938,"fUSD",-153.71261787,0.0002464,2,"2024-02-05T22:10:42.938",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339038,1707171042947,"fUSD",-159.2692348,0.00025,2,"2024-02-05T22:10:42.947",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339039,1707171042956,"fUSD",-936.77222899,0.00025,2,"2024-02-05T22:10:42.956",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339040,1707171042966,"fUSD",-167.96342031,0.00025,2,"2024-02-05T22:10:42.966",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339041,1707171042975,"fUSD",-202.73608472,0.00025,2,"2024-02-05T22:10:42.975",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339042,1707171042985,"fUSD",-1589.2290575,0.00025,2,"2024-02-05T22:10:42.985",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339043,1707171042995,"fUSD",-1257.94825206,0.00025,2,"2024-02-05T22:10:42.995",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339044,1707171043005,"fUSD",-1906.13148875,0.00025,2,"2024-02-05T22:10:43.005",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339045,1707171043014,"fUSD",-304.55413584,0.00025,2,"2024-02-05T22:10:43.014",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339046,1707171043023,"fUSD",-808.91210567,0.00025678,2,"2024-02-05T22:10:43.023",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339047,1707171043033,"fUSD",-555.36,0.00025897,2,"2024-02-05T22:10:43.033",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339048,1707171043042,"fUSD",-250.0,0.00025959,2,"2024-02-05T22:10:43.042",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339049,1707171043052,"fUSD",-1000.0,0.00026021,2,"2024-02-05T22:10:43.052",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339050,1707171043061,"fUSD",-150.0,0.00026131,2,"2024-02-05T22:10:43.061",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339052,1707171043070,"fUSD",-164.9,0.00026317,2,"2024-02-05T22:10:43.070",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339053,1707171043079,"fUSD",-219.15,0.00026347,2,"2024-02-05T22:10:43.079",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339054,1707171043088,"fUSD",-250.0,0.00026371,2,"2024-02-05T22:10:43.088",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339055,1707171043098,"fUSD",-250.0,0.00026371,2,"2024-02-05T22:10:43.098",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339056,1707171043106,"fUSD",-417.80138433,0.00027,2,"2024-02-05T22:10:43.106",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339057,1707171043116,"fUSD",-555.36,0.00027541,2,"2024-02-05T22:10:43.116",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339058,1707171043125,"fUSD",-300.0,0.00027675,2,"2024-02-05T22:10:43.125",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339059,1707171043134,"fUSD",-110899.96611854,0.00028,2,"2024-02-05T22:10:43.134",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339060,1707171043143,"fUSD",-808.91210567,0.00028456,2,"2024-02-05T22:10:43.143",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339061,1707171043153,"fUSD",-206.0,0.00028878,2,"2024-02-05T22:10:43.153",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339062,1707171043162,"fUSD",-300.0,0.00029045,2,"2024-02-05T22:10:43.162",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339063,1707171043171,"fUSD",-634.78,0.00029101,2,"2024-02-05T22:10:43.171",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339065,1707171043181,"fUSD",-555.36,0.00029185,2,"2024-02-05T22:10:43.181",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339067,1707171043190,"fUSD",-1000.0,0.00029274,2,"2024-02-05T22:10:43.190",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339069,1707171043199,"fUSD",-154.95,0.00029891,2,"2024-02-05T22:10:43.199",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339071,1707171043208,"fUSD",-155.0,0.0003,2,"2024-02-05T22:10:43.208",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339072,1707171043217,"fUSD",-155.0,0.0003,4,"2024-02-05T22:10:43.217",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339073,1707171043226,"fUSD",-73248.84606028,0.0003,4,"2024-02-05T22:10:43.226",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339074,1707171043235,"fUSD",-196.12353813,0.0003,4,"2024-02-05T22:10:43.235",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339075,1707171043245,"fUSD",-400.43026476,0.0003,4,"2024-02-05T22:10:43.245",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339076,1707171043254,"fUSD",-8871.64274788,0.0003,4,"2024-02-05T22:10:43.254",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339077,1707171043263,"fUSD",-1812.47800336,0.0003,4,"2024-02-05T22:10:43.263",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339078,1707171043273,"fUSD",-155.25986779,0.0003,4,"2024-02-05T22:10:43.273",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339079,1707171043282,"fUSD",-817.14411195,0.0003,4,"2024-02-05T22:10:43.282",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339080,1707171043292,"fUSD",-155.19490441,0.0003,4,"2024-02-05T22:10:43.292",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339081,1707171043302,"fUSD",-908.66062778,0.0003,4,"2024-02-05T22:10:43.302",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339082,1707171043313,"fUSD",-19113.08072982,0.0003,4,"2024-02-05T22:10:43.313",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339083,1707171043322,"fUSD",-331496.40751711,0.0003,4,"2024-02-05T22:10:43.322",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339084,1707171043332,"fUSD",-634.78,0.0003013,2,"2024-02-05T22:10:43.332",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339085,1707171043341,"fUSD",-555.36,0.00030829,2,"2024-02-05T22:10:43.341",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339086,1707171043350,"fUSD",-338.2177,0.00031,4,"2024-02-05T22:10:43.350",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339087,1707171043359,"fUSD",-634.78,0.0003116,2,"2024-02-05T22:10:43.359",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339088,1707171043369,"fUSD",-808.91210567,0.00031235,2,"2024-02-05T22:10:43.369",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339089,1707171043378,"fUSD",-164.9,0.0003158,2,"2024-02-05T22:10:43.378",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339090,1707171043387,"fUSD",-13135.16312342,0.00032,4,"2024-02-05T22:10:43.387",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339091,1707171043396,"fUSD",-634.78,0.00032189,2,"2024-02-05T22:10:43.396",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339092,1707171043405,"fUSD",-555.36,0.00032473,2,"2024-02-05T22:10:43.405",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339093,1707171043414,"fUSD",-1000.0,0.00032527,2,"2024-02-05T22:10:43.414",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339094,1707171043424,"fUSD",-1252.43284073,0.00033,2,"2024-02-05T22:10:43.424",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339095,1707171043433,"fUSD",-634.78,0.00033218,2,"2024-02-05T22:10:43.433",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339096,1707171043442,"fUSD",-765.43256456,0.00034,4,"2024-02-05T22:10:43.442",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339097,1707171043452,"fUSD",-808.91210567,0.00034013,6,"2024-02-05T22:10:43.452",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339098,1707171043462,"fUSD",-555.36,0.00034117,2,"2024-02-05T22:10:43.462",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339099,1707171043471,"fUSD",-634.78,0.00034247,2,"2024-02-05T22:10:43.471",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339100,1707171043481,"fUSD",-2290.394,0.00034573,2,"2024-02-05T22:10:43.481",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339101,1707171043490,"fUSD",-3033.118,0.00034573,2,"2024-02-05T22:10:43.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339102,1707171043500,"fUSD",-5645.969,0.00034573,2,"2024-02-05T22:10:43.500",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339103,1707171043509,"fUSD",-8140.0,0.00034573,2,"2024-02-05T22:10:43.509",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339104,1707171043518,"fUSD",-19792.0,0.00034573,2,"2024-02-05T22:10:43.518",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339105,1707171043528,"fUSD",-42429.0,0.00034573,2,"2024-02-05T22:10:43.528",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339106,1707171043538,"fUSD",-7419.339,0.00034573,2,"2024-02-05T22:10:43.538",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339107,1707171043547,"fUSD",-4197.0,0.00034573,2,"2024-02-05T22:10:43.547",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339108,1707171043556,"fUSD",-1034.758,0.00034573,2,"2024-02-05T22:10:43.556",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339109,1707171043566,"fUSD",-187.897,0.00034573,2,"2024-02-05T22:10:43.566",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339110,1707171043575,"fUSD",-8991.34416525,0.000349,4,"2024-02-05T22:10:43.575",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339111,1707171043584,"fUSD",-447.6805555,0.00035,4,"2024-02-05T22:10:43.584",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339112,1707171043594,"fUSD",-449.7620639,0.00035,4,"2024-02-05T22:10:43.594",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339113,1707171043603,"fUSD",-155.26460961,0.00035,4,"2024-02-05T22:10:43.603",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339114,1707171043612,"fUSD",-1264.84923867,0.00035,4,"2024-02-05T22:10:43.612",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339115,1707171043622,"fUSD",-156.62316364,0.00035,4,"2024-02-05T22:10:43.622",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339116,1707171043631,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.631",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339117,1707171043640,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.640",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339118,1707171043650,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.650",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339119,1707171043659,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.659",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339120,1707171043669,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.669",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339121,1707171043678,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.678",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339122,1707171043687,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.687",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339123,1707171043697,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.697",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339124,1707171043706,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.706",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339125,1707171043715,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.715",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339126,1707171043724,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.724",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339127,1707171043735,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339128,1707171043745,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.745",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339129,1707171043755,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.755",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339130,1707171043764,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.764",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339131,1707171043774,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.774",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339132,1707171043783,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.783",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339133,1707171043793,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.793",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339134,1707171043803,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.803",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339135,1707171043812,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.812",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339136,1707171043822,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.822",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339137,1707171043831,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.831",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339138,1707171043840,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.840",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339139,1707171043850,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.850",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339140,1707171043859,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.859",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339141,1707171043868,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.868",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339142,1707171043878,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.878",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339143,1707171043887,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.887",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339144,1707171043896,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.896",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339145,1707171043906,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.906",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339146,1707171043916,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.916",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339147,1707171043928,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.928",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339148,1707171043937,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.937",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339149,1707171043947,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.947",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339150,1707171043956,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.956",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339151,1707171043966,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.966",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339152,1707171043976,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.976",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339153,1707171043985,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.985",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339154,1707171043995,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:43.995",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339155,1707171044006,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.006",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339156,1707171044016,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.016",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339157,1707171044026,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.026",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339158,1707171044037,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.037",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339159,1707171044049,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.049",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339160,1707171044058,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.058",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339161,1707171044068,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.068",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339162,1707171044077,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.077",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339163,1707171044087,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.087",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339164,1707171044097,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.097",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339165,1707171044107,"fUSD",-220.51049117,0.00035,2,"2024-02-05T22:10:44.107",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339166,1707171044116,"fUSD",-154.95,0.00035268,2,"2024-02-05T22:10:44.116",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339167,1707171044126,"fUSD",-634.78,0.00035277,2,"2024-02-05T22:10:44.126",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339168,1707171044267,"fUSD",-3964.56,0.00035616,2,"2024-02-05T22:10:44.267",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339169,1707171044277,"fUSD",-3602.73872342,0.00035779,14,"2024-02-05T22:10:44.277",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339170,1707171044286,"fUSD",-1000.0,0.00035779,2,"2024-02-05T22:10:44.286",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339171,1707171044296,"fUSD",-299.07884601,0.00036,4,"2024-02-05T22:10:44.296",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339172,1707171044305,"fUSD",-388.0,0.00036064,2,"2024-02-05T22:10:44.305",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339173,1707171044315,"fUSD",-2474.0,0.00036064,2,"2024-02-05T22:10:44.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339174,1707171044325,"fUSD",-1036.7773107,0.00036064,2,"2024-02-05T22:10:44.325",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339175,1707171044860,"fUSD",-271.86183911,0.00036064,2,"2024-02-05T22:10:44.860",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339176,1707171044877,"fUSD",-55.36085019,0.00036064,2,"2024-02-05T22:10:44.877",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339177,1707171044886,"fUSD",-1629.855,0.00036064,2,"2024-02-05T22:10:44.886",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339178,1707171044895,"fUSD",-950.0,0.00036064,2,"2024-02-05T22:10:44.895",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339179,1707171044905,"fUSD",-839.0,0.00036064,2,"2024-02-05T22:10:44.905",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339180,1707171044914,"fUSD",-452.0,0.00036064,2,"2024-02-05T22:10:44.914",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339181,1707171044923,"fUSD",-1869.0,0.00036064,2,"2024-02-05T22:10:44.923",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339182,1707171044933,"fUSD",-324.16,0.00036064,2,"2024-02-05T22:10:44.933",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339183,1707171044942,"fUSD",-1251.0,0.00036064,2,"2024-02-05T22:10:44.942",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339184,1707171044951,"fUSD",-215.0,0.00036064,2,"2024-02-05T22:10:44.951",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339185,1707171044960,"fUSD",-563.448,0.00036064,2,"2024-02-05T22:10:44.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339186,1707171044970,"fUSD",-597.0,0.00036064,2,"2024-02-05T22:10:44.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339187,1707171044979,"fUSD",-1001.0,0.00036064,2,"2024-02-05T22:10:44.979",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339188,1707171044989,"fUSD",-1943.0,0.00036064,2,"2024-02-05T22:10:44.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339189,1707171044998,"fUSD",-428.0,0.00036064,2,"2024-02-05T22:10:44.998",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339190,1707171045008,"fUSD",-236.0,0.00036064,2,"2024-02-05T22:10:45.008",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339191,1707171045017,"fUSD",-150.0,0.00036064,2,"2024-02-05T22:10:45.017",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339192,1707171045026,"fUSD",-480.612,0.00036064,2,"2024-02-05T22:10:45.026",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339193,1707171045035,"fUSD",-862.0,0.00036064,2,"2024-02-05T22:10:45.035",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339194,1707171045044,"fUSD",-320.0,0.00036064,2,"2024-02-05T22:10:45.044",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339195,1707171045053,"fUSD",-424.635,0.00036064,2,"2024-02-05T22:10:45.053",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339196,1707171045063,"fUSD",-157.75448709,0.000361,4,"2024-02-05T22:10:45.063",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339197,1707171045072,"fUSD",-808.91210567,0.00036791,9,"2024-02-05T22:10:45.072",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339198,1707171045082,"fUSD",-74435.06823511,0.00037,4,"2024-02-05T22:10:45.082",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339199,1707171045091,"fUSD",-7023.84005642,0.00037206,15,"2024-02-05T22:10:45.091",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339200,1707171045101,"fUSD",-10105.09934036,0.00037206,15,"2024-02-05T22:10:45.101",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339201,1707171045111,"fUSD",-505.25496702,0.00037206,15,"2024-02-05T22:10:45.111",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339202,1707171045120,"fUSD",-17573.3393333,0.00037448,2,"2024-02-05T22:10:45.120",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339203,1707171045130,"fUSD",-17580.1994999,0.00037448,2,"2024-02-05T22:10:45.130",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339204,1707171045139,"fUSD",-2283.0,0.00037573,2,"2024-02-05T22:10:45.139",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339205,1707171045148,"fUSD",-2918.0,0.00037573,2,"2024-02-05T22:10:45.148",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339206,1707171045157,"fUSD",-5609.0,0.00037573,2,"2024-02-05T22:10:45.157",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339207,1707171045166,"fUSD",-8130.0,0.00037573,2,"2024-02-05T22:10:45.166",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339208,1707171045176,"fUSD",-19774.0,0.00037573,2,"2024-02-05T22:10:45.176",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339209,1707171045184,"fUSD",-42383.0,0.00037573,2,"2024-02-05T22:10:45.184",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339210,1707171045194,"fUSD",-7393.0,0.00037573,2,"2024-02-05T22:10:45.194",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339211,1707171045202,"fUSD",-4193.0,0.00037573,2,"2024-02-05T22:10:45.202",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339212,1707171045211,"fUSD",-1034.0,0.00037573,2,"2024-02-05T22:10:45.211",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339213,1707171045222,"fUSD",-150.0,0.00037573,2,"2024-02-05T22:10:45.222",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339214,1707171045231,"fUSD",-23695.8419999,0.00037848,2,"2024-02-05T22:10:45.231",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339215,1707171045239,"fUSD",-15088.3028706,0.00037848,2,"2024-02-05T22:10:45.239",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339216,1707171045249,"fUSD",-318.89313582,0.0003785,2,"2024-02-05T22:10:45.249",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339217,1707171045258,"fUSD",-228.73727716,0.0003785,2,"2024-02-05T22:10:45.258",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339218,1707171045268,"fUSD",-206.16002498,0.00037873,2,"2024-02-05T22:10:45.268",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339219,1707171045280,"fUSD",-153.71261787,0.00037873,2,"2024-02-05T22:10:45.280",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339220,1707171045290,"fUSD",-27655.3369333,0.00037874,2,"2024-02-05T22:10:45.290",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339221,1707171045300,"fUSD",-27315.1196999,0.00037874,2,"2024-02-05T22:10:45.300",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339222,1707171045309,"fUSD",-14306.7014999,0.00037874,2,"2024-02-05T22:10:45.309",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339223,1707171045319,"fUSD",-163.36781181,0.00037899,15,"2024-02-05T22:10:45.319",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339224,1707171045328,"fUSD",-276.10286938,0.00037899,15,"2024-02-05T22:10:45.328",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339225,1707171045337,"fUSD",-390.39619856,0.00037899,15,"2024-02-05T22:10:45.337",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339226,1707171045346,"fUSD",-500.0,0.00037899,15,"2024-02-05T22:10:45.346",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339227,1707171045357,"fUSD",-500.0,0.00037899,15,"2024-02-05T22:10:45.357",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339228,1707171045366,"fUSD",-500.0,0.00037899,15,"2024-02-05T22:10:45.366",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339229,1707171045376,"fUSD",-167.31265653,0.00037899,15,"2024-02-05T22:10:45.376",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339230,1707171045386,"fUSD",-666871.037796,0.000379,3,"2024-02-05T22:10:45.386",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339231,1707171045395,"fUSD",-180.26557949,0.0003818,11,"2024-02-05T22:10:45.395",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339232,1707171045406,"fUSD",-1023.16380066,0.0003888,2,"2024-02-05T22:10:45.406",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339233,1707171045415,"fUSD",-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.415",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339234,1707171045424,"fUSD",-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.424",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339235,1707171045434,"fUSD",-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.434",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339236,1707171045444,"fUSD",-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.444",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339237,1707171045454,"fUSD",-979.21252284,0.00039,4,"2024-02-05T22:10:45.454",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339238,1707171045463,"fUSD",-19370.6,0.00039,2,"2024-02-05T22:10:45.463",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339239,1707171045472,"fUSD",-1000.0,0.00039032,2,"2024-02-05T22:10:45.472",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339240,1707171045481,"fUSD",-388.0,0.00039064,2,"2024-02-05T22:10:45.481",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339242,1707171045490,"fUSD",-2394.0,0.00039064,2,"2024-02-05T22:10:45.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339243,1707171045499,"fUSD",-1364.0,0.00039064,2,"2024-02-05T22:10:45.499",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339245,1707171045508,"fUSD",-950.0,0.00039064,2,"2024-02-05T22:10:45.508",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339247,1707171045518,"fUSD",-839.0,0.00039064,2,"2024-02-05T22:10:45.518",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339249,1707171045527,"fUSD",-451.0,0.00039064,2,"2024-02-05T22:10:45.527",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339251,1707171045536,"fUSD",-1855.0,0.00039064,2,"2024-02-05T22:10:45.536",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339253,1707171045545,"fUSD",-1249.0,0.00039064,2,"2024-02-05T22:10:45.545",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339255,1707171045554,"fUSD",-215.0,0.00039064,2,"2024-02-05T22:10:45.554",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339258,1707171045563,"fUSD",-595.0,0.00039064,2,"2024-02-05T22:10:45.563",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339261,1707171045572,"fUSD",-1001.0,0.00039064,2,"2024-02-05T22:10:45.572",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339264,1707171045581,"fUSD",-1941.0,0.00039064,2,"2024-02-05T22:10:45.581",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339267,1707171045590,"fUSD",-428.0,0.00039064,2,"2024-02-05T22:10:45.590",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339269,1707171045599,"fUSD",-236.0,0.00039064,2,"2024-02-05T22:10:45.599",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339271,1707171045608,"fUSD",-150.0,0.00039064,2,"2024-02-05T22:10:45.608",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339273,1707171045617,"fUSD",-858.0,0.00039064,2,"2024-02-05T22:10:45.617",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339275,1707171045626,"fUSD",-320.0,0.00039064,2,"2024-02-05T22:10:45.626",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339277,1707171045635,"fUSD",-491.43130255,0.000395,4,"2024-02-05T22:10:45.635",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339279,1707171045645,"fUSD",-808.91210567,0.00039569,13,"2024-02-05T22:10:45.645",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339281,1707171045654,"fUSD",-833.9818,0.00039633,2,"2024-02-05T22:10:45.654",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339283,1707171045663,"fUSD",-1000.0,0.000399,2,"2024-02-05T22:10:45.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339285,1707171045672,"fUSD",-36373.5051999,0.00039973,2,"2024-02-05T22:10:45.672",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339286,1707171045681,"fUSD",-23160.791793,0.00039973,2,"2024-02-05T22:10:45.681",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339288,1707171045690,"fUSD",-569.51987199,0.0004,4,"2024-02-05T22:10:45.690",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339289,1707171045699,"fUSD",-350.09036543,0.0004,120,"2024-02-05T22:10:45.699",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339290,1707171045708,"fUSD",-2268.13129576,0.0004,4,"2024-02-05T22:10:45.708",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339291,1707171045717,"fUSD",-1083.5552476,0.0004,4,"2024-02-05T22:10:45.717",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339292,1707171045726,"fUSD",-155.0,0.0004,4,"2024-02-05T22:10:45.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339294,1707171045735,"fUSD",-54468.23709021,0.0004,4,"2024-02-05T22:10:45.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339296,1707171045744,"fUSD",-19370.6,0.0004,2,"2024-02-05T22:10:45.744",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339298,1707171045753,"fUSD",-155.14674875,0.0004,30,"2024-02-05T22:10:45.753",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339300,1707171045762,"fUSD",-19371.4,0.000405,2,"2024-02-05T22:10:45.762",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339302,1707171045771,"fUSD",-150.0,0.00040573,2,"2024-02-05T22:10:45.771",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339304,1707171045780,"fUSD",-154.95,0.00040645,2,"2024-02-05T22:10:45.780",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339306,1707171045790,"fUSD",-1023.16380065,0.00040677,3,"2024-02-05T22:10:45.790",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339309,1707171045799,"fUSD",-159.07478848,0.00040701,30,"2024-02-05T22:10:45.799",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339310,1707171045808,"fUSD",-19370.6,0.00041,2,"2024-02-05T22:10:45.808",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339313,1707171045818,"fUSD",-150.0,0.00041095,2,"2024-02-05T22:10:45.818",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339314,1707171045827,"fUSD",-824.0,0.00041165,7,"2024-02-05T22:10:45.827",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339316,1707171045836,"fUSD",-168.63,0.000415,7,"2024-02-05T22:10:45.836",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339318,1707171045845,"fUSD",-162.45,0.000415,7,"2024-02-05T22:10:45.845",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339320,1707171045854,"fUSD",-184.29365455,0.00041522,4,"2024-02-05T22:10:45.854",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339322,1707171045863,"fUSD",-474.27428328,0.00041817,14,"2024-02-05T22:10:45.863",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339324,1707171045872,"fUSD",-300.0,0.00042,2,"2024-02-05T22:10:45.872",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339326,1707171045881,"fUSD",-200.0,0.00042,7,"2024-02-05T22:10:45.881",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339328,1707171045890,"fUSD",-501.0,0.00042,2,"2024-02-05T22:10:45.890",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339330,1707171045899,"fUSD",-319.57,0.00042,7,"2024-02-05T22:10:45.899",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339332,1707171045909,"fUSD",-19370.4,0.00042,2,"2024-02-05T22:10:45.909",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339334,1707171045920,"fUSD",-159.07478848,0.00042079,30,"2024-02-05T22:10:45.920",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339335,1707171045932,"fUSD",-1000.0,0.00042344,4,"2024-02-05T22:10:45.932",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339336,1707171045941,"fUSD",-808.91210567,0.00042347,16,"2024-02-05T22:10:45.941",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339337,1707171045950,"fUSD",-1000.0,0.000426,39,"2024-02-05T22:10:45.950",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339338,1707171045959,"fUSD",-21961.0208999,0.00042787,2,"2024-02-05T22:10:45.959",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339339,1707171045968,"fUSD",-8901.89147123,0.00042817,3,"2024-02-05T22:10:45.968",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339340,1707171045977,"fUSD",-14842.0,0.00042817,4,"2024-02-05T22:10:45.977",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339341,1707171045986,"fUSD",-150.0,0.00043086,30,"2024-02-05T22:10:45.986",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339342,1707171045996,"fUSD",-223.58750295,0.000433,30,"2024-02-05T22:10:45.996",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339343,1707171046005,"fUSD",-300.0,0.00043835,2,"2024-02-05T22:10:46.005",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339344,1707171046015,"fUSD",-1168.61,0.00043836,15,"2024-02-05T22:10:46.015",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339345,1707171046024,"fUSD",-484.42712849,0.00044,120,"2024-02-05T22:10:46.024",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339346,1707171046034,"fUSD",-1023.16380065,0.00044233,6,"2024-02-05T22:10:46.034",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339347,1707171046044,"fUSD",-3029.2403701,0.00044724,11,"2024-02-05T22:10:46.044",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339348,1707171046053,"fUSD",-153.30459871,0.0004475,24,"2024-02-05T22:10:46.053",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339349,1707171046064,"fUSD",-4112.60881166,0.00045,4,"2024-02-05T22:10:46.064",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339350,1707171046075,"fUSD",-808.91210567,0.00045125,20,"2024-02-05T22:10:46.075",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339351,1707171046083,"fUSD",-153.71261787,0.00045197,5,"2024-02-05T22:10:46.083",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339352,1707171046093,"fUSD",-206.16002498,0.00045197,5,"2024-02-05T22:10:46.093",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339353,1707171046103,"fUSD",-109351.10580882,0.00045198,5,"2024-02-05T22:10:46.103",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339354,1707171046113,"fUSD",-500.0,0.00045794,4,"2024-02-05T22:10:46.113",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339355,1707171046123,"fUSD",-500.0,0.00045803,4,"2024-02-05T22:10:46.123",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339356,1707171046132,"fUSD",-500.0,0.00045812,4,"2024-02-05T22:10:46.132",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339357,1707171046141,"fUSD",-500.0,0.00045821,4,"2024-02-05T22:10:46.141",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339358,1707171046150,"fUSD",-500.0,0.0004583,4,"2024-02-05T22:10:46.150",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339359,1707171046159,"fUSD",-500.0,0.00045838,4,"2024-02-05T22:10:46.159",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339360,1707171046168,"fUSD",-500.0,0.00045847,4,"2024-02-05T22:10:46.168",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339361,1707171046177,"fUSD",-500.0,0.00045856,4,"2024-02-05T22:10:46.177",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339362,1707171046186,"fUSD",-500.0,0.00045865,4,"2024-02-05T22:10:46.186",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339363,1707171046195,"fUSD",-500.0,0.00045874,4,"2024-02-05T22:10:46.195",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339364,1707171046204,"fUSD",-500.0,0.00045882,4,"2024-02-05T22:10:46.204",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339365,1707171046213,"fUSD",-500.0,0.00045891,4,"2024-02-05T22:10:46.213",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339366,1707171046222,"fUSD",-500.0,0.000459,4,"2024-02-05T22:10:46.222",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339367,1707171046230,"fUSD",-62506.52396279,0.00046,4,"2024-02-05T22:10:46.230",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339368,1707171046242,"fUSD",-154.95,0.00046021,2,"2024-02-05T22:10:46.242",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339369,1707171046251,"fUSD",-13456.16657792,0.00046027,10,"2024-02-05T22:10:46.251",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339370,1707171046260,"fUSD",-473.79530619,0.00046027,5,"2024-02-05T22:10:46.260",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339371,1707171046269,"fUSD",-155.0,0.00046271,4,"2024-02-05T22:10:46.269",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339372,1707171046278,"fUSD",-394.41867568,0.00046414,5,"2024-02-05T22:10:46.278",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339373,1707171046287,"fUSD",-359.49588897,0.00046447,5,"2024-02-05T22:10:46.287",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339374,1707171046297,"fUSD",-172.734218,0.00046506,30,"2024-02-05T22:10:46.297",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339375,1707171046306,"fUSD",-12188.21248,0.00046506,30,"2024-02-05T22:10:46.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339376,1707171046315,"fUSD",-190.466183,0.00046506,30,"2024-02-05T22:10:46.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339377,1707171046325,"fUSD",-173.101964,0.00046506,30,"2024-02-05T22:10:46.325",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339378,1707171046334,"fUSD",-4204.092992,0.00046506,30,"2024-02-05T22:10:46.334",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339379,1707171046343,"fUSD",-172.57129,0.00046506,30,"2024-02-05T22:10:46.343",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339380,1707171046353,"fUSD",-292.588036,0.00046506,30,"2024-02-05T22:10:46.353",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339381,1707171046362,"fUSD",-450.0,0.00046575,2,"2024-02-05T22:10:46.362",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339382,1707171046371,"fUSD",-1391.74608918,0.00046575,7,"2024-02-05T22:10:46.371",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339383,1707171046380,"fUSD",-853.34751865,0.00046791,4,"2024-02-05T22:10:46.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339384,1707171046389,"fUSD",-162.69,0.00046839,10,"2024-02-05T22:10:46.389",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339385,1707171046398,"fUSD",-813.48,0.00046839,10,"2024-02-05T22:10:46.398",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339386,1707171046407,"fUSD",-3964.56,0.00046849,120,"2024-02-05T22:10:46.407",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339387,1707171046416,"fUSD",-171700.0,0.00047018,10,"2024-02-05T22:10:46.416",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339388,1707171046426,"fUSD",-167.0,0.00047075,2,"2024-02-05T22:10:46.426",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339389,1707171046435,"fUSD",-12188.21248,0.00047087,30,"2024-02-05T22:10:46.435",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339390,1707171046444,"fUSD",-4204.092992,0.00047087,30,"2024-02-05T22:10:46.444",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339391,1707171046453,"fUSD",-292.588036,0.00047087,30,"2024-02-05T22:10:46.453",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339392,1707171046463,"fUSD",-1101.0,0.0004749,2,"2024-02-05T22:10:46.463",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339393,1707171046472,"fUSD",-710.0,0.0004749,2,"2024-02-05T22:10:46.472",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339394,1707171046481,"fUSD",-37737.3345333,0.00047539,2,"2024-02-05T22:10:46.481",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339395,1707171046489,"fUSD",-1168.61,0.00047572,15,"2024-02-05T22:10:46.489",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339396,1707171046501,"fUSD",-12188.21248,0.00047668,30,"2024-02-05T22:10:46.501",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339397,1707171046510,"fUSD",-190.466183,0.00047668,30,"2024-02-05T22:10:46.510",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339398,1707171046520,"fUSD",-4204.092992,0.00047668,30,"2024-02-05T22:10:46.520",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339399,1707171046528,"fUSD",-292.588036,0.00047668,30,"2024-02-05T22:10:46.528",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339400,1707171046539,"fUSD",-1023.16380065,0.00047788,9,"2024-02-05T22:10:46.539",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339401,1707171046548,"fUSD",-1000.0,0.000479,2,"2024-02-05T22:10:46.548",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339402,1707171046557,"fUSD",-808.91210567,0.00047904,23,"2024-02-05T22:10:46.557",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339403,1707171046566,"fUSD",-800.0,0.00048,4,"2024-02-05T22:10:46.566",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339404,1707171046575,"fUSD",-1784.95,0.00048066,5,"2024-02-05T22:10:46.575",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339405,1707171046584,"fUSD",-12188.21248,0.0004825,30,"2024-02-05T22:10:46.584",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339406,1707171046593,"fUSD",-4204.092992,0.0004825,30,"2024-02-05T22:10:46.593",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339407,1707171046602,"fUSD",-292.588036,0.0004825,30,"2024-02-05T22:10:46.602",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339408,1707171046611,"fUSD",-319.57,0.000483,7,"2024-02-05T22:10:46.611",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339409,1707171046620,"fUSD",-498.88024,0.000485,2,"2024-02-05T22:10:46.620",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339410,1707171046628,"fUSD",-167.0,0.00048629,2,"2024-02-05T22:10:46.628",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339411,1707171046637,"fUSD",-1477.0,0.000487,117,"2024-02-05T22:10:46.637",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339412,1707171046646,"fUSD",-12188.21248,0.00048831,30,"2024-02-05T22:10:46.646",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339413,1707171046655,"fUSD",-190.466183,0.00048831,30,"2024-02-05T22:10:46.655",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339414,1707171046664,"fUSD",-4204.092992,0.00048831,30,"2024-02-05T22:10:46.664",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339415,1707171046673,"fUSD",-292.588036,0.00048831,30,"2024-02-05T22:10:46.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339416,1707171046682,"fUSD",-173.101964,0.00048831,30,"2024-02-05T22:10:46.682",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339417,1707171046691,"fUSD",-172.57129,0.00048831,30,"2024-02-05T22:10:46.691",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339418,1707171046699,"fUSD",-200.0,0.00048856,10,"2024-02-05T22:10:46.699",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339419,1707171046708,"fUSD",-400.0,0.0004897,3,"2024-02-05T22:10:46.708",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339420,1707171046717,"fUSD",-3029.2403701,0.00049089,14,"2024-02-05T22:10:46.717",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339421,1707171046726,"fUSD",-1076.0,0.0004919,2,"2024-02-05T22:10:46.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339422,1707171046735,"fUSD",-693.0,0.0004919,2,"2024-02-05T22:10:46.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339423,1707171046745,"fUSD",-1774.44,0.00049191,5,"2024-02-05T22:10:46.745",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339424,1707171046754,"fUSD",-37050.0398999,0.00049281,2,"2024-02-05T22:10:46.754",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339425,1707171046763,"fUSD",-563.74099268,0.00049315,31,"2024-02-05T22:10:46.763",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339426,1707171046772,"fUSD",-800.0,0.00049315,30,"2024-02-05T22:10:46.772",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339427,1707171046781,"fUSD",-800.0,0.00049315,30,"2024-02-05T22:10:46.781",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339428,1707171046790,"fUSD",-497.6411598,0.00049391,2,"2024-02-05T22:10:46.790",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339429,1707171046798,"fUSD",-428.71667088,0.00049999,5,"2024-02-05T22:10:46.798",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339430,1707171046807,"fUSD",-2810.2109882,0.0005,10,"2024-02-05T22:10:46.807",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339431,1707171046816,"fUSD",-2964.75430104,0.0005,4,"2024-02-05T22:10:46.816",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339432,1707171046825,"fUSD",-7877.60387408,0.0005,4,"2024-02-05T22:10:46.825",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339433,1707171046834,"fUSD",-2500.0,0.0005,120,"2024-02-05T22:10:46.834",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339434,1707171046843,"fUSD",-270.0615337,0.0005,4,"2024-02-05T22:10:46.843",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339435,1707171046852,"fUSD",-155.0,0.0005,4,"2024-02-05T22:10:46.852",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339436,1707171046862,"fUSD",-155.0,0.0005,4,"2024-02-05T22:10:46.862",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339437,1707171046872,"fUSD",-155.0,0.0005,4,"2024-02-05T22:10:46.872",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339438,1707171046883,"fUSD",-5357.97881477,0.0005,4,"2024-02-05T22:10:46.883",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339439,1707171046892,"fUSD",-5050.51,0.0005,50,"2024-02-05T22:10:46.892",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339440,1707171046901,"fUSD",-150.0,0.0005,30,"2024-02-05T22:10:46.901",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339441,1707171046910,"fUSD",-150.0,0.0005,30,"2024-02-05T22:10:46.910",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339442,1707171046922,"fUSD",-167.0,0.00050183,2,"2024-02-05T22:10:46.922",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339443,1707171046931,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.931",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339444,1707171046940,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.940",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339445,1707171046952,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.952",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339446,1707171046963,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.963",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339447,1707171046974,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.974",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339448,1707171046983,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.983",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339449,1707171046993,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:46.993",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339450,1707171047004,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:47.004",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339451,1707171047014,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:47.014",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339452,1707171047024,"fUSD",-2279.86726471,0.000502,120,"2024-02-05T22:10:47.024",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339453,1707171047033,"fUSD",-2077.0,0.0005039,2,"2024-02-05T22:10:47.033",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339454,1707171047043,"fUSD",-1912.0,0.0005039,2,"2024-02-05T22:10:47.043",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339455,1707171047053,"fUSD",-49051.1683999,0.0005043,2,"2024-02-05T22:10:47.053",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339456,1707171047063,"fUSD",-31233.2807155,0.0005043,2,"2024-02-05T22:10:47.063",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339457,1707171047074,"fUSD",-927.499467,0.00050465,2,"2024-02-05T22:10:47.074",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339458,1707171047083,"fUSD",-4930.5335707,0.00050465,2,"2024-02-05T22:10:47.083",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339459,1707171047093,"fUSD",-29615.3402999,0.00050465,2,"2024-02-05T22:10:47.093",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339460,1707171047103,"fUSD",-3302.0,0.0005049,3,"2024-02-05T22:10:47.103",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339461,1707171047115,"fUSD",-2191.0,0.0005049,3,"2024-02-05T22:10:47.115",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339462,1707171047124,"fUSD",-239807.15248939,0.000505,3,"2024-02-05T22:10:47.124",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339463,1707171047134,"fUSD",-400.0,0.0005067,7,"2024-02-05T22:10:47.134",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339464,1707171047146,"fUSD",-300.0,0.0005067,7,"2024-02-05T22:10:47.146",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339465,1707171047155,"fUSD",-808.91210567,0.00050682,27,"2024-02-05T22:10:47.155",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339466,1707171047164,"fUSD",-1481.48584348,0.00050694,2,"2024-02-05T22:10:47.164",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339467,1707171047174,"fUSD",-1000.0,0.000507,2,"2024-02-05T22:10:47.174",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339468,1707171047184,"fUSD",-875.83916005,0.000507,45,"2024-02-05T22:10:47.184",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339469,1707171047194,"fUSD",-155.23329314,0.000507,45,"2024-02-05T22:10:47.194",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339470,1707171047203,"fUSD",-2949.43256975,0.000507,45,"2024-02-05T22:10:47.203",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339471,1707171047212,"fUSD",-300.0,0.000509,28,"2024-02-05T22:10:47.212",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339472,1707171047221,"fUSD",-200.0,0.000509,28,"2024-02-05T22:10:47.221",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339473,1707171047230,"fUSD",-1736.557777,0.000509,26,"2024-02-05T22:10:47.230",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339474,1707171047241,"fUSD",-400.0,0.0005097,7,"2024-02-05T22:10:47.241",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339475,1707171047252,"fUSD",-300.0,0.0005097,7,"2024-02-05T22:10:47.252",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339476,1707171047262,"fUSD",-153.71261787,0.00050999,10,"2024-02-05T22:10:47.262",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339477,1707171047271,"fUSD",-206.16002498,0.00050999,10,"2024-02-05T22:10:47.271",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339478,1707171047280,"fUSD",-149946.25,0.00051,120,"2024-02-05T22:10:47.280",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339479,1707171047290,"fUSD",-1481.48584348,0.00051047,2,"2024-02-05T22:10:47.290",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339480,1707171047299,"fUSD",-1168.61,0.00051308,120,"2024-02-05T22:10:47.299",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339481,1707171047310,"fUSD",-1023.16380065,0.00051344,12,"2024-02-05T22:10:47.310",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339482,1707171047320,"fUSD",-680.0,0.0005139,2,"2024-02-05T22:10:47.320",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339483,1707171047329,"fUSD",-437.0,0.0005139,2,"2024-02-05T22:10:47.329",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339484,1707171047338,"fUSD",-154.95,0.00051398,2,"2024-02-05T22:10:47.338",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339485,1707171047347,"fUSD",-200.0,0.000514,29,"2024-02-05T22:10:47.347",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339486,1707171047357,"fUSD",-1481.48584348,0.00051406,2,"2024-02-05T22:10:47.357",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339487,1707171047366,"fUSD",-308.18944054,0.00051498,4,"2024-02-05T22:10:47.366",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339488,1707171047375,"fUSD",-1309.9209624,0.00051534,2,"2024-02-05T22:10:47.375",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339489,1707171047385,"fUSD",-1481.48584348,0.0005154,2,"2024-02-05T22:10:47.385",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339490,1707171047394,"fUSD",-16421.42944879,0.0005173,4,"2024-02-05T22:10:47.394",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339491,1707171047403,"fUSD",-167.0,0.00051737,2,"2024-02-05T22:10:47.403",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339492,1707171047412,"fUSD",-3250.5,0.00051788,117,"2024-02-05T22:10:47.412",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339493,1707171047422,"fUSD",-191.0,0.0005179,2,"2024-02-05T22:10:47.422",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339494,1707171047432,"fUSD",-319.57,0.000518,7,"2024-02-05T22:10:47.432",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339495,1707171047441,"fUSD",-10391.0,0.0005189,2,"2024-02-05T22:10:47.441",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339496,1707171047451,"fUSD",-8225.0,0.0005189,2,"2024-02-05T22:10:47.451",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339497,1707171047461,"fUSD",-300.0,0.000519,30,"2024-02-05T22:10:47.461",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339498,1707171047470,"fUSD",-200.0,0.000519,30,"2024-02-05T22:10:47.470",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339499,1707171047480,"fUSD",-57901.3297333,0.00051964,2,"2024-02-05T22:10:47.480",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339500,1707171047489,"fUSD",-47819.3321333,0.00051964,2,"2024-02-05T22:10:47.489",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339501,1707171047500,"fUSD",-3074.47394403,0.00051964,2,"2024-02-05T22:10:47.500",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339502,1707171047516,"fUSD",-2119.734,0.00051964,2,"2024-02-05T22:10:47.516",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339503,1707171047639,"fUSD",-24704.21644492,0.00051964,2,"2024-02-05T22:10:47.639",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339504,1707171047651,"fUSD",-314.81489161,0.00051964,2,"2024-02-05T22:10:47.651",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339505,1707171047663,"fUSD",-446.4612524,0.00051964,2,"2024-02-05T22:10:47.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339506,1707171047674,"fUSD",-392.89694301,0.00051964,2,"2024-02-05T22:10:47.674",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339507,1707171047687,"fUSD",-5951.4479691,0.00051964,2,"2024-02-05T22:10:47.687",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339508,1707171047699,"fUSD",-6098.71797913,0.00051964,2,"2024-02-05T22:10:47.699",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339509,1707171047720,"fUSD",-253544.86034779,0.00022999,2,"2024-02-05T22:10:47.720",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339510,1707171047732,"fUSD",-14789.1902747,0.00022999,2,"2024-02-05T22:10:47.732",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339559,1707172231873,"fUSD",-159.81860373,0.000228,2,"2024-02-05T22:30:31.873",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339560,1707172231883,"fUSD",-30879.4459,0.000229,2,"2024-02-05T22:30:31.883",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339561,1707172231892,"fUSD",-617.0589,0.000229,2,"2024-02-05T22:30:31.892",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339562,1707172231901,"fUSD",-762.1725,0.000229,2,"2024-02-05T22:30:31.901",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339563,1707172231910,"fUSD",-300.0,0.00022999,2,"2024-02-05T22:30:31.910",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339564,1707172231919,"fUSD",-195.44200308,0.00022999,2,"2024-02-05T22:30:31.919",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339565,1707172231928,"fUSD",-324.08880532,0.00025,2,"2024-02-05T22:30:31.928",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339566,1707172231937,"fUSD",-204.0,0.00025878,2,"2024-02-05T22:30:31.937",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339567,1707172231946,"fUSD",-6604.7959,0.00029797,2,"2024-02-05T22:30:31.946",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339568,1707172231955,"fUSD",-7056.6,0.00029896,2,"2024-02-05T22:30:31.955",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339569,1707172231965,"fUSD",-73533.3799,0.00029897,2,"2024-02-05T22:30:31.965",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339570,1707172231974,"fUSD",-397.8618,0.00029897,2,"2024-02-05T22:30:31.974",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339571,1707172231983,"fUSD",-792.2189,0.00029897,2,"2024-02-05T22:30:31.983",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339572,1707172231992,"fUSD",-86366.51,0.00029897,2,"2024-02-05T22:30:31.992",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339573,1707172232000,"fUSD",-26136.0222,0.00029899,2,"2024-02-05T22:30:32.000",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339574,1707172232009,"fUSD",-291.51,0.00029899,2,"2024-02-05T22:30:32.009",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339575,1707172232018,"fUSD",-1404.17,0.00029899,2,"2024-02-05T22:30:32.018",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339576,1707172232027,"fUSD",-130515.81347552,0.00029997,2,"2024-02-05T22:30:32.027",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339577,1707172232037,"fUSD",-304.08770656,0.00029998,2,"2024-02-05T22:30:32.037",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339578,1707172232046,"fUSD",-4144.98007054,0.00029998,2,"2024-02-05T22:30:32.046",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339579,1707172232055,"fUSD",-33760.01709729,0.00029998,2,"2024-02-05T22:30:32.055",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339580,1707172232064,"fUSD",-679.8931593,0.00029999,2,"2024-02-05T22:30:32.064",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339581,1707172232074,"fUSD",-970.2760521,0.00029999,2,"2024-02-05T22:30:32.074",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339582,1707172232083,"fUSD",-117654.62339826,0.00029999,2,"2024-02-05T22:30:32.083",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339583,1707172232092,"fUSD",-1993.49,0.00029999,2,"2024-02-05T22:30:32.092",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339584,1707172232101,"fUSD",-73248.84606028,0.0003,4,"2024-02-05T22:30:32.101",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339585,1707172232110,"fUSD",-155.0,0.0003,2,"2024-02-05T22:30:32.110",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339586,1707172232119,"fUSD",-500.0,0.0003,2,"2024-02-05T22:30:32.119",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339587,1707172232132,"fUSD",-2338.0,0.000327,2,"2024-02-05T22:30:32.132",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339588,1707172232141,"fUSD",-274.48,0.00032943,2,"2024-02-05T22:30:32.141",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339589,1707172232150,"fUSD",-153.29,0.0003318,2,"2024-02-05T22:30:32.150",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339591,1707172232159,"fUSD",-152.56,0.00033553,2,"2024-02-05T22:30:32.159",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339593,1707172232168,"fUSD",-167.98,0.00034493,2,"2024-02-05T22:30:32.168",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339595,1707172232178,"fUSD",-274.48,0.00034587,2,"2024-02-05T22:30:32.178",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339597,1707172232187,"fUSD",-1000.0,0.00034829,2,"2024-02-05T22:30:32.187",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339599,1707172232196,"fUSD",-250.0,0.00034984,111,"2024-02-05T22:30:32.196",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339601,1707172232205,"fUSD",-152.56,0.00035301,2,"2024-02-05T22:30:32.205",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339603,1707172232213,"fUSD",-1000.0,0.00035516,120,"2024-02-05T22:30:32.213",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339605,1707172232222,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.222",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339607,1707172232231,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.231",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339609,1707172232240,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.240",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339612,1707172232250,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.250",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339615,1707172232259,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.259",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339618,1707172232268,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.268",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339621,1707172232277,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.277",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339625,1707172232286,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.286",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339628,1707172232296,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.296",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339630,1707172232306,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339632,1707172232315,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339634,1707172232324,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.324",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339636,1707172232334,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.334",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339656,1707172232502,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.502",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339658,1707172232515,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.515",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339659,1707172232524,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.524",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339660,1707172232533,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.533",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339661,1707172232541,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.541",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339662,1707172232550,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.550",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339663,1707172232559,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.559",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339664,1707172232568,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.568",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339665,1707172232577,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.577",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339666,1707172232586,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.586",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339667,1707172232595,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.595",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339668,1707172232605,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.605",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339669,1707172232614,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.614",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339670,1707172232623,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.623",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339671,1707172232632,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.632",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339672,1707172232641,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.641",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339673,1707172232650,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.650",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339674,1707172232660,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.660",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339675,1707172232669,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.669",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339676,1707172232679,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.679",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339677,1707172232688,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.688",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339678,1707172232698,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.698",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339679,1707172232707,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.707",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339680,1707172232716,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.716",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339681,1707172232726,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339682,1707172232736,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.736",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339683,1707172232745,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.745",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339684,1707172232755,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.755",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339685,1707172232764,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.764",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339686,1707172232774,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.774",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339687,1707172232783,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.783",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339688,1707172232792,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.792",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339689,1707172232801,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.801",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339690,1707172232811,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.811",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339691,1707172232820,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.820",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339692,1707172232830,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.830",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339693,1707172232841,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.841",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339694,1707172232851,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.851",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339695,1707172232860,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.860",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339696,1707172232870,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.870",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339697,1707172232879,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.879",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339698,1707172232888,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.888",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339699,1707172232897,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.897",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339700,1707172232907,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.907",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339701,1707172232915,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.915",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339702,1707172232924,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.924",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339703,1707172232934,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.934",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339704,1707172232943,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.943",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339705,1707172232952,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.952",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339706,1707172232962,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.962",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339707,1707172232970,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339708,1707172232979,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.979",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339709,1707172232989,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339710,1707172232998,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:32.998",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339711,1707172233007,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.007",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339712,1707172233016,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.016",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339713,1707172233025,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.025",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339714,1707172233034,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.034",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339715,1707172233043,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.043",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339716,1707172233052,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.052",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339717,1707172233061,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.061",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339718,1707172233070,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.070",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339719,1707172233087,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.087",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339720,1707172233100,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.100",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339721,1707172233109,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.109",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339722,1707172233119,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.119",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339723,1707172233128,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.128",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339724,1707172233138,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.138",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339725,1707172233147,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.147",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339726,1707172233157,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.157",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339727,1707172233167,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.167",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339728,1707172233176,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.176",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339729,1707172233186,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.186",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339730,1707172233196,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.196",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339731,1707172233205,"fUSD",-274.48,0.0003623,2,"2024-02-05T22:30:33.205",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339732,1707172233215,"fUSD",-250.0,0.00036264,2,"2024-02-05T22:30:33.215",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339733,1707172233224,"fUSD",-53217.03551089,0.00037,4,"2024-02-05T22:30:33.224",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339734,1707172233241,"fUSD",-1009.80580665,0.00037,4,"2024-02-05T22:30:33.241",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339735,1707172233253,"fUSD",-1042.42601603,0.00037,4,"2024-02-05T22:30:33.253",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339736,1707172233266,"fUSD",-1403.57398397,0.00037,4,"2024-02-05T22:30:33.266",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339737,1707172233278,"fUSD",-792.99802951,0.00037,4,"2024-02-05T22:30:33.278",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339738,1707172233289,"fUSD",-673.01,0.00037,4,"2024-02-05T22:30:33.289",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339739,1707172233301,"fUSD",-612.83195705,0.00037,4,"2024-02-05T22:30:33.301",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339740,1707172233359,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:33.359",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339741,1707172233369,"fUSD",-13289.22960951,0.00037,4,"2024-02-05T22:30:33.369",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339742,1707172233380,"fUSD",-1922.96638505,0.00037,4,"2024-02-05T22:30:33.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339743,1707172233391,"fUSD",-326.43046132,0.00037,4,"2024-02-05T22:30:33.391",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339744,1707172233403,"fUSD",-144.76047513,0.00037,4,"2024-02-05T22:30:33.403",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339745,1707172233415,"fUSD",-204.0,0.00037252,21,"2024-02-05T22:30:33.415",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339746,1707172233424,"fUSD",-159.81860373,0.000373,2,"2024-02-05T22:30:33.424",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339747,1707172233434,"fUSD",-1964.10765799,0.00037533,15,"2024-02-05T22:30:33.434",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339748,1707172233454,"fUSD",-5671.18976411,0.00037533,15,"2024-02-05T22:30:33.454",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339749,1707172233464,"fUSD",-3365.36825167,0.00037533,15,"2024-02-05T22:30:33.464",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339750,1707172233473,"fUSD",-4715.56311575,0.00037533,15,"2024-02-05T22:30:33.473",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339751,1707172233483,"fUSD",-168.1,0.00037645,2,"2024-02-05T22:30:33.483",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339752,1707172233492,"fUSD",-274.48,0.00037874,2,"2024-02-05T22:30:33.492",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339753,1707172233502,"fUSD",-82537.7309161,0.000379,2,"2024-02-05T22:30:33.502",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339754,1707172233511,"fUSD",-170.52730015,0.0003888,2,"2024-02-05T22:30:33.511",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339755,1707172233520,"fUSD",-170.5273001,0.0003888,2,"2024-02-05T22:30:33.520",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339756,1707172233529,"fUSD",-1000.0,0.00039183,2,"2024-02-05T22:30:33.529",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339757,1707172233539,"fUSD",-274.48,0.00039518,2,"2024-02-05T22:30:33.539",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339758,1707172233548,"fUSD",-715.65,0.0003999,10,"2024-02-05T22:30:33.548",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339759,1707172233557,"fUSD",-596.37,0.0003999,10,"2024-02-05T22:30:33.557",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339760,1707172233567,"fUSD",-496.98,0.0003999,10,"2024-02-05T22:30:33.567",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339761,1707172233577,"fUSD",-170.23003158,0.0004,2,"2024-02-05T22:30:33.577",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339762,1707172233588,"fUSD",-27054.2141435,0.0004,120,"2024-02-05T22:30:33.588",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339763,1707172233597,"fUSD",-170.5273001,0.00040239,2,"2024-02-05T22:30:33.597",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339764,1707172233607,"fUSD",-1982.28,0.00040625,2,"2024-02-05T22:30:33.607",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339765,1707172233616,"fUSD",-163.95,0.0004065,2,"2024-02-05T22:30:33.616",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339766,1707172233625,"fUSD",-250.0,0.00040665,2,"2024-02-05T22:30:33.625",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339767,1707172233635,"fUSD",-1000.0,0.0004089,2,"2024-02-05T22:30:33.635",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339768,1707172233644,"fUSD",-327.8410104,0.00041,4,"2024-02-05T22:30:33.644",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339769,1707172233654,"fUSD",-919.96615275,0.00041096,14,"2024-02-05T22:30:33.654",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339770,1707172233664,"fUSD",-150.0,0.0004115,2,"2024-02-05T22:30:33.664",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339771,1707172233673,"fUSD",-274.48,0.00041162,2,"2024-02-05T22:30:33.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339772,1707172233682,"fUSD",-153.29,0.00041782,2,"2024-02-05T22:30:33.682",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339773,1707172233692,"fUSD",-500.0,0.00042774,120,"2024-02-05T22:30:33.692",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339774,1707172233701,"fUSD",-446.25255288,0.00043,7,"2024-02-05T22:30:33.701",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339775,1707172233710,"fUSD",-1000.0,0.00043,2,"2024-02-05T22:30:33.710",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339776,1707172233720,"fUSD",-1000.0,0.00043537,2,"2024-02-05T22:30:33.720",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339777,1707172233729,"fUSD",-150.0,0.00043556,30,"2024-02-05T22:30:33.729",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339778,1707172233739,"fUSD",-876.45,0.00043836,15,"2024-02-05T22:30:33.739",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339779,1707172233748,"fUSD",-309.79714423,0.0004398,118,"2024-02-05T22:30:33.748",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339780,1707172233758,"fUSD",-170.5273001,0.0004546,7,"2024-02-05T22:30:33.758",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339781,1707172233770,"fUSD",-1000.0,0.000458,2,"2024-02-05T22:30:33.770",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339782,1707172233780,"fUSD",-268.38046197,0.00046381,5,"2024-02-05T22:30:33.780",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339783,1707172233789,"fUSD",-304.61500846,0.00046381,5,"2024-02-05T22:30:33.789",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339784,1707172233799,"fUSD",-876.45,0.00047572,15,"2024-02-05T22:30:33.799",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339785,1707172233808,"fUSD",-1000.0,0.0004789,2,"2024-02-05T22:30:33.808",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339786,1707172233818,"fUSD",-800.0,0.00048,4,"2024-02-05T22:30:33.818",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339787,1707172233827,"fUSD",-488.0,0.0004829,2,"2024-02-05T22:30:33.827",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339788,1707172233837,"fUSD",-153.30459871,0.0004832,38,"2024-02-05T22:30:33.837",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339789,1707172233847,"fUSD",-180.26557949,0.0004832,24,"2024-02-05T22:30:33.847",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339790,1707172233857,"fUSD",-8453.28828752,0.0004832,2,"2024-02-05T22:30:33.857",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339791,1707172233867,"fUSD",-1099.09342508,0.0004832,2,"2024-02-05T22:30:33.867",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339792,1707172233877,"fUSD",-161.78242115,0.0004832,24,"2024-02-05T22:30:33.877",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339793,1707172233887,"fUSD",-27169.0,0.0004839,2,"2024-02-05T22:30:33.887",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339794,1707172233897,"fUSD",-6842.0,0.0004839,2,"2024-02-05T22:30:33.897",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339795,1707172233906,"fUSD",-82537.7309161,0.000484,11,"2024-02-05T22:30:33.906",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339796,1707172233916,"fUSD",-82537.7309161,0.000484,11,"2024-02-05T22:30:33.916",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339797,1707172233925,"fUSD",-34130.49326237,0.0004841,11,"2024-02-05T22:30:33.925",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339798,1707172233978,"fUSD",-459.75323735,0.0004841,11,"2024-02-05T22:30:33.978",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339799,1707172233989,"fUSD",-468.15,0.0004841,11,"2024-02-05T22:30:33.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339800,1707172234001,"fUSD",-576.35796011,0.0004841,11,"2024-02-05T22:30:34.001",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339801,1707172234016,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:34.016",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339802,1707172234025,"fUSD",-952.14196951,0.0004841,11,"2024-02-05T22:30:34.025",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339803,1707172234036,"fUSD",-547.03,0.0004841,11,"2024-02-05T22:30:34.036",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339805,1707172237857,"fUSD",-621.94,0.00029797,2,"2024-02-05T22:30:37.857",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339806,1707172237869,"fUSD",-1878.06,0.00029797,2,"2024-02-05T22:30:37.869",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339807,1707172237879,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.879",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339808,1707172237888,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.888",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339809,1707172237899,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.899",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339810,1707172237909,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.909",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339811,1707172237919,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.919",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339812,1707172237927,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.927",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339813,1707172237938,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.938",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339814,1707172237947,"fUSD",-297.85803049,0.00036,2,"2024-02-05T22:30:37.947",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339815,1707172237958,"fUSD",-50.0198443,0.00036,2,"2024-02-05T22:30:37.958",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339816,1707172237970,"fUSD",-247.83818619,0.00036,2,"2024-02-05T22:30:37.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339817,1707172237981,"fUSD",-208.77020132,0.00036,2,"2024-02-05T22:30:37.981",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339818,1707172238112,"fUSD",-89.08782917,0.00036,2,"2024-02-05T22:30:38.112",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339819,1707172238121,"fUSD",-162.51931448,0.00036,2,"2024-02-05T22:30:38.121",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339820,1707172238135,"fUSD",-135.33871601,0.00036,2,"2024-02-05T22:30:38.135",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339821,1707172238145,"fUSD",-414.15,0.0003999,10,"2024-02-05T22:30:38.145",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339822,1707172238154,"fUSD",-273.00145946,0.0004841,11,"2024-02-05T22:30:38.154",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339823,1707172238166,"fUSD",-397.86579353,0.0004841,11,"2024-02-05T22:30:38.166",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339824,1707172238191,"fUSD",-19908.22222559,0.0004841,11,"2024-02-05T22:30:38.191",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339890,1707172240492,"fUSD",-18586.60263915,0.0004841,11,"2024-02-05T22:30:40.492",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339891,1707172240504,"fUSD",-32566.27368448,0.0004841,11,"2024-02-05T22:30:40.504",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339892,1707172240515,"fUSD",-548.73423759,0.0004841,11,"2024-02-05T22:30:40.515",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339893,1707172240547,"fUSD",-2200.27018171,0.0004841,11,"2024-02-05T22:30:40.547",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339894,1707172240559,"fUSD",-669.3090582,0.0004841,11,"2024-02-05T22:30:40.559",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339895,1707172240603,"fUSD",-410.40491062,0.0004841,11,"2024-02-05T22:30:40.603",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339896,1707172240615,"fUSD",-779.65,0.0004841,11,"2024-02-05T22:30:40.615",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339897,1707172240627,"fUSD",-849.048254,0.0004841,11,"2024-02-05T22:30:40.627",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339911,1707172242906,"fUSD",-300.175,0.000484,30,"2024-02-05T22:30:42.906",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339912,1707172242960,"fUSD",-2955.80687937,0.000484,30,"2024-02-05T22:30:42.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339913,1707172243015,"fUSD",-4261.0962907,0.000484,30,"2024-02-05T22:30:43.015",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339914,1707172243027,"fUSD",-979.1899994,0.000484,30,"2024-02-05T22:30:43.027",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339915,1707172243039,"fUSD",-352.73067606,0.000484,30,"2024-02-05T22:30:43.039",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339916,1707172243071,"fUSD",-553.84670996,0.000484,30,"2024-02-05T22:30:43.071",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339921,1707172243324,"fUSD",-0.87908134,0.000484,30,"2024-02-05T22:30:43.324",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339924,1707172246190,"fUSD",-1214.97965257,0.000484,30,"2024-02-05T22:30:46.190",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340077,1707173005760,"fUSD",290.53748816,0.00022,4,"2024-02-05T22:43:25.760",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340078,1707173065375,"fUSD",403.6003256,0.0002134,2,"2024-02-05T22:44:25.375",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340079,1707173069307,"fUSD",868.87901652,0.00022,2,"2024-02-05T22:44:29.307",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340080,1707173071121,"fUSD",362.44851157,0.00022,2,"2024-02-05T22:44:31.121",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340081,1707173071437,"fUSD",535.16707393,0.00022,2,"2024-02-05T22:44:31.437",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340082,1707173071467,"fUSD",500.0,0.00022,2,"2024-02-05T22:44:31.467",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340083,1707173073375,"fUSD",809.46129358,0.00022,2,"2024-02-05T22:44:33.375",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340084,1707173083241,"fUSD",403.6003256,0.0002134,2,"2024-02-05T22:44:43.241",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340085,1707173085113,"fUSD",362.19808982,0.00022,2,"2024-02-05T22:44:45.113",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340086,1707173085309,"fUSD",685.49570889,0.00022,2,"2024-02-05T22:44:45.309",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340087,1707173085380,"fUSD",809.46129358,0.00022,2,"2024-02-05T22:44:45.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340088,1707173089442,"fUSD",535.16707393,0.00022,2,"2024-02-05T22:44:49.442",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340089,1707173089470,"fUSD",500.0,0.00022,2,"2024-02-05T22:44:49.470",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340090,1707173103382,"fUSD",809.46129358,0.00022,2,"2024-02-05T22:45:03.382",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340091,1707173103440,"fUSD",535.16707393,0.00022,2,"2024-02-05T22:45:03.440",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340092,1707173109455,"fUSD",500.0,0.00022,2,"2024-02-05T22:45:09.455",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340093,1707173123406,"fUSD",809.46129358,0.00022,2,"2024-02-05T22:45:23.406",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340094,1707173125537,"fUSD",535.16707393,0.00022,2,"2024-02-05T22:45:25.537",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340095,1707173127453,"fUSD",500.0,0.00022,2,"2024-02-05T22:45:27.453",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340096,1707173141453,"fUSD",530.73182187,0.00022,2,"2024-02-05T22:45:41.453",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340097,1707173143388,"fUSD",809.46129358,0.00022,2,"2024-02-05T22:45:43.388",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340098,1707173145459,"fUSD",500.0,0.00022,2,"2024-02-05T22:45:45.459",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340099,1707173159400,"fUSD",808.3439048,0.00022,2,"2024-02-05T22:45:59.400",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340100,1707173163469,"fUSD",500.0,0.00022,2,"2024-02-05T22:46:03.469",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340101,1707173193106,"fUSD",-234.45594829,0.00022991,2,"2024-02-05T22:46:33.106",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340108,1707173432197,"fUSD",-313.22549663,0.00022962,2,"2024-02-05T22:50:32.197",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340109,1707173432306,"fUSD",-249.44837653,0.00022962,2,"2024-02-05T22:50:32.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340110,1707173432315,"fUSD",-733.19570899,0.00022963,2,"2024-02-05T22:50:32.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340111,1707173432324,"fUSD",-624.2401785,0.00022964,2,"2024-02-05T22:50:32.324",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340112,1707173432334,"fUSD",-151.97986891,0.00022968,2,"2024-02-05T22:50:32.334",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340113,1707173432343,"fUSD",-187.04510918,0.00022991,2,"2024-02-05T22:50:32.343",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340114,1707173432352,"fUSD",-234.45594829,0.00022998,2,"2024-02-05T22:50:32.352",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340115,1707173432361,"fUSD",-2262.29947425,0.00022999,2,"2024-02-05T22:50:32.361",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340116,1707173432370,"fUSD",-150.0,0.00023,2,"2024-02-05T22:50:32.370",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340117,1707173432380,"fUSD",-536.00973547,0.00026814,2,"2024-02-05T22:50:32.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340118,1707173432389,"fUSD",-156.36,0.00028587,2,"2024-02-05T22:50:32.389",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340119,1707173432399,"fUSD",-168.82,0.0002917,2,"2024-02-05T22:50:32.399",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340120,1707173432408,"fUSD",-214.93,0.00029536,2,"2024-02-05T22:50:32.408",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340121,1707173432417,"fUSD",-641.24878853,0.00029595,2,"2024-02-05T22:50:32.417",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340122,1707173432431,"fUSD",-1904.53326151,0.00029595,2,"2024-02-05T22:50:32.431",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340123,1707173432443,"fUSD",-308.807424,0.00029595,2,"2024-02-05T22:50:32.443",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340137,1707173438086,"fUSD",-478.2987475,0.00029595,2,"2024-02-05T22:50:38.086",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340138,1707173438141,"fUSD",-467.91216912,0.00029595,2,"2024-02-05T22:50:38.141",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340139,1707173438226,"fUSD",-414.09960934,0.00029595,2,"2024-02-05T22:50:38.226",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340140,1707173438236,"fUSD",-157.87482329,0.00029597,2,"2024-02-05T22:50:38.236",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340141,1707173438246,"fUSD",-312.83,0.0002966,2,"2024-02-05T22:50:38.246",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340142,1707173438256,"fUSD",-436.36,0.00029695,2,"2024-02-05T22:50:38.256",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340143,1707173438265,"fUSD",-1548.8558,0.00029695,2,"2024-02-05T22:50:38.265",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340144,1707173438275,"fUSD",-335.52507438,0.00029699,2,"2024-02-05T22:50:38.275",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340145,1707173438285,"fUSD",-273.06641404,0.000297,6,"2024-02-05T22:50:38.285",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340146,1707173438294,"fUSD",-6507.30529344,0.000297,2,"2024-02-05T22:50:38.294",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340147,1707173438306,"fUSD",-1123.23796047,0.000297,2,"2024-02-05T22:50:38.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340148,1707173438320,"fUSD",-3687.29843367,0.000297,2,"2024-02-05T22:50:38.320",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340149,1707173438332,"fUSD",-2733.36764432,0.000297,2,"2024-02-05T22:50:38.332",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340150,1707173438349,"fUSD",-346.78449269,0.000297,2,"2024-02-05T22:50:38.349",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340151,1707173438365,"fUSD",-1543.32675736,0.000297,2,"2024-02-05T22:50:38.365",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340152,1707173438378,"fUSD",-3279.9314489,0.000297,2,"2024-02-05T22:50:38.378",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340153,1707173438390,"fUSD",-432.99651565,0.000297,2,"2024-02-05T22:50:38.390",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340212,1707173441476,"fUSD",-4214.9,0.000297,2,"2024-02-05T22:50:41.476",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340218,1707173443067,"fUSD",-744.68354663,0.000297,2,"2024-02-05T22:50:43.067",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340224,1707173443280,"fUSD",-39569.07790687,0.000297,2,"2024-02-05T22:50:43.280",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340225,1707173443291,"fUSD",-4939.4,0.000297,2,"2024-02-05T22:50:43.291",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340226,1707173443301,"fUSD",-21472.76,0.000297,2,"2024-02-05T22:50:43.301",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340227,1707173443311,"fUSD",-32091.45,0.000297,2,"2024-02-05T22:50:43.311",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340228,1707173443321,"fUSD",-4939.4,0.000297,2,"2024-02-05T22:50:43.321",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340229,1707173443331,"fUSD",-778.07,0.00029787,2,"2024-02-05T22:50:43.331",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340230,1707173443341,"fUSD",-361.54578775,0.00029787,2,"2024-02-05T22:50:43.341",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340231,1707173443362,"fUSD",-1289.7293963,0.00029794,2,"2024-02-05T22:50:43.362",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340232,1707173443373,"fUSD",-389346.96160065,0.00029795,2,"2024-02-05T22:50:43.373",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340233,1707173443387,"fUSD",-521.69233866,0.00029795,2,"2024-02-05T22:50:43.387",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340234,1707173443399,"fUSD",-4157.82151828,0.00029795,2,"2024-02-05T22:50:43.399",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340235,1707173443409,"fUSD",-69937.6037,0.00029797,2,"2024-02-05T22:50:43.409",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340236,1707173443420,"fUSD",-155.0,0.0003,2,"2024-02-05T22:50:43.420",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340237,1707173443430,"fUSD",-150.0,0.00030118,2,"2024-02-05T22:50:43.430",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340238,1707173443439,"fUSD",-250.0,0.00030505,2,"2024-02-05T22:50:43.439",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340239,1707173443450,"fUSD",-250.0,0.00030809,2,"2024-02-05T22:50:43.450",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340240,1707173443459,"fUSD",-198.09,0.00030923,2,"2024-02-05T22:50:43.459",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340241,1707173443469,"fUSD",-500.0,0.00030979,2,"2024-02-05T22:50:43.469",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340242,1707173443479,"fUSD",-250.0,0.00031098,2,"2024-02-05T22:50:43.479",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340243,1707173443490,"fUSD",-168.82,0.00031114,2,"2024-02-05T22:50:43.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340244,1707173443500,"fUSD",-200.0,0.00031268,2,"2024-02-05T22:50:43.500",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340245,1707173443510,"fUSD",-632.33,0.0003189,2,"2024-02-05T22:50:43.510",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340246,1707173443522,"fUSD",-425.17,0.00031989,2,"2024-02-05T22:50:43.522",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340247,1707173443534,"fUSD",-200.0,0.00032488,2,"2024-02-05T22:50:43.534",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340248,1707173443545,"fUSD",-156.36,0.00032497,2,"2024-02-05T22:50:43.545",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340249,1707173443556,"fUSD",-200.0,0.00032571,120,"2024-02-05T22:50:43.556",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340250,1707173443566,"fUSD",-654.0,0.000328,2,"2024-02-05T22:50:43.566",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340251,1707173443576,"fUSD",-271.91724444,0.00032877,2,"2024-02-05T22:50:43.576",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340252,1707173443589,"fUSD",-155.01275556,0.00032877,2,"2024-02-05T22:50:43.589",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340253,1707173443599,"fUSD",-168.82,0.00033059,2,"2024-02-05T22:50:43.599",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340254,1707173443610,"fUSD",-1000.0,0.00033151,120,"2024-02-05T22:50:43.610",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340255,1707173443620,"fUSD",-1694.59,0.00033303,2,"2024-02-05T22:50:43.620",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340256,1707173443631,"fUSD",-425.17,0.00033633,2,"2024-02-05T22:50:43.631",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340257,1707173443642,"fUSD",-153.88,0.00033843,2,"2024-02-05T22:50:43.642",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340258,1707173443652,"fUSD",-153.88,0.00034137,2,"2024-02-05T22:50:43.652",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340259,1707173443663,"fUSD",-153.88,0.00034431,2,"2024-02-05T22:50:43.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340260,1707173443673,"fUSD",-153.88,0.00034725,2,"2024-02-05T22:50:43.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340261,1707173443684,"fUSD",-228.10554832,0.00035,7,"2024-02-05T22:50:43.684",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340262,1707173443694,"fUSD",-168.82,0.00035003,2,"2024-02-05T22:50:43.694",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340263,1707173443704,"fUSD",-153.88,0.00035019,2,"2024-02-05T22:50:43.704",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340264,1707173443715,"fUSD",-425.17,0.00035277,2,"2024-02-05T22:50:43.715",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340265,1707173443725,"fUSD",-153.88,0.00035313,2,"2024-02-05T22:50:43.725",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340266,1707173443734,"fUSD",-153.88,0.00035607,2,"2024-02-05T22:50:43.734",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340267,1707173443744,"fUSD",-156.36,0.00036407,2,"2024-02-05T22:50:43.744",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340268,1707173443754,"fUSD",-200.0,0.00036549,2,"2024-02-05T22:50:43.754",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340269,1707173443765,"fUSD",-200.0,0.00036642,120,"2024-02-05T22:50:43.765",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340270,1707173443779,"fUSD",-425.17,0.00036921,2,"2024-02-05T22:50:43.779",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340271,1707173443788,"fUSD",-2491.29629811,0.00037532,4,"2024-02-05T22:50:43.788",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340272,1707173443798,"fUSD",-1626.93575235,0.00037533,15,"2024-02-05T22:50:43.798",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340273,1707173443808,"fUSD",-379.77887834,0.00037551,15,"2024-02-05T22:50:43.808",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340274,1707173443824,"fUSD",-366.74959141,0.00037551,15,"2024-02-05T22:50:43.824",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340284,1707173446150,"fUSD",-3947.9848078,0.00037551,15,"2024-02-05T22:50:46.150",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340285,1707173446160,"fUSD",-33.06233093,0.00037569,15,"2024-02-05T22:50:46.160",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340286,1707173446175,"fUSD",-1481.35338232,0.00037569,15,"2024-02-05T22:50:46.175",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340287,1707173446185,"fUSD",-2197.72418775,0.00037588,15,"2024-02-05T22:50:46.185",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340288,1707173446195,"fUSD",-150.0,0.00038201,2,"2024-02-05T22:50:46.195",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340289,1707173446204,"fUSD",-150.0,0.00038201,2,"2024-02-05T22:50:46.204",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340290,1707173446215,"fUSD",-425.17,0.00038565,2,"2024-02-05T22:50:46.215",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340291,1707173446225,"fUSD",-166.40815833,0.0003888,2,"2024-02-05T22:50:46.225",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340292,1707173446235,"fUSD",-157.87482328,0.00038959,2,"2024-02-05T22:50:46.235",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340293,1707173446245,"fUSD",-152.47,0.00039463,2,"2024-02-05T22:50:46.245",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340294,1707173446255,"fUSD",-170.87,0.00039862,2,"2024-02-05T22:50:46.255",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340295,1707173446264,"fUSD",-155.0,0.0004,120,"2024-02-05T22:50:46.264",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340296,1707173446274,"fUSD",-425.17,0.00040208,2,"2024-02-05T22:50:46.274",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340297,1707173446284,"fUSD",-156.36,0.00040318,2,"2024-02-05T22:50:46.284",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340298,1707173446294,"fUSD",-200.0,0.00040611,2,"2024-02-05T22:50:46.294",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340299,1707173446304,"fUSD",-200.0,0.00040713,120,"2024-02-05T22:50:46.304",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340300,1707173446314,"fUSD",-962.64421626,0.00041,2,"2024-02-05T22:50:46.314",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340301,1707173446323,"fUSD",-442.6559977,0.00041779,14,"2024-02-05T22:50:46.323",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340302,1707173446332,"fUSD",-248.55851303,0.000418,30,"2024-02-05T22:50:46.332",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340303,1707173446342,"fUSD",-200.42298982,0.00042,2,"2024-02-05T22:50:46.342",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340304,1707173446352,"fUSD",-2379.87504461,0.0004249,9,"2024-02-05T22:50:46.352",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340305,1707173446365,"fUSD",-427.325,0.0004249,9,"2024-02-05T22:50:46.365",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340306,1707173446376,"fUSD",-28850.32537385,0.0004249,9,"2024-02-05T22:50:46.376",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340307,1707173446389,"fUSD",-10878.74197526,0.0004249,9,"2024-02-05T22:50:46.389",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340308,1707173446401,"fUSD",-1522.7823768,0.0004249,9,"2024-02-05T22:50:46.401",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340309,1707173446418,"fUSD",-51142.20702768,0.0004249,9,"2024-02-05T22:50:46.418",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340310,1707173446428,"fUSD",-1000.0,0.000425,2,"2024-02-05T22:50:46.428",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340311,1707173446437,"fUSD",-500.0,0.0004278,120,"2024-02-05T22:50:46.437",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340312,1707173446446,"fUSD",-500.0,0.0004278,7,"2024-02-05T22:50:46.446",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340313,1707173446455,"fUSD",-500.0,0.0004278,5,"2024-02-05T22:50:46.455",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340314,1707173446464,"fUSD",-500.0,0.0004278,8,"2024-02-05T22:50:46.464",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340315,1707173446473,"fUSD",-271.65662453,0.0004278,7,"2024-02-05T22:50:46.473",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340316,1707173446483,"fUSD",-151.0,0.00042832,2,"2024-02-05T22:50:46.483",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340317,1707173446492,"fUSD",-302.0,0.00043552,4,"2024-02-05T22:50:46.492",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340318,1707173446502,"fUSD",-894.38,0.00043836,15,"2024-02-05T22:50:46.502",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340319,1707173446511,"fUSD",-156.36,0.00044228,2,"2024-02-05T22:50:46.511",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340320,1707173446520,"fUSD",-604.0,0.00044284,7,"2024-02-05T22:50:46.520",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340321,1707173446529,"fUSD",-247.35,0.00044526,10,"2024-02-05T22:50:46.529",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340322,1707173446539,"fUSD",-471.67,0.00044526,10,"2024-02-05T22:50:46.539",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340323,1707173446549,"fUSD",-393.06,0.00044526,10,"2024-02-05T22:50:46.549",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340324,1707173446558,"fUSD",-327.55,0.00044526,10,"2024-02-05T22:50:46.558",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340325,1707173446568,"fUSD",-1694.59,0.00044536,120,"2024-02-05T22:50:46.568",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340326,1707173446577,"fUSD",-200.0,0.00044672,2,"2024-02-05T22:50:46.577",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340327,1707173446587,"fUSD",-200.0,0.00044785,120,"2024-02-05T22:50:46.587",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340328,1707173446597,"fUSD",-800.0,0.00044859,2,"2024-02-05T22:50:46.597",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340329,1707173446606,"fUSD",-1000.0,0.000452,2,"2024-02-05T22:50:46.606",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340330,1707173446615,"fUSD",-1208.0,0.00045405,30,"2024-02-05T22:50:46.615",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340331,1707173446625,"fUSD",-154.887,0.0004541,30,"2024-02-05T22:50:46.625",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340332,1707173446634,"fUSD",-204.0,0.00045626,10,"2024-02-05T22:50:46.634",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340333,1707173446644,"fUSD",-205.0,0.00045626,10,"2024-02-05T22:50:46.644",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340334,1707173446653,"fUSD",-150.0206,0.00045748,21,"2024-02-05T22:50:46.653",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340335,1707173446663,"fUSD",-603.84302891,0.0004598,2,"2024-02-05T22:50:46.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340336,1707173446673,"fUSD",-150.0206,0.00046148,23,"2024-02-05T22:50:46.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340337,1707173446683,"fUSD",-150.0206,0.00046448,23,"2024-02-05T22:50:46.683",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340338,1707173446693,"fUSD",-177.48840406,0.00046521,5,"2024-02-05T22:50:46.693",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340339,1707173446702,"fUSD",-177.48840405,0.00046521,5,"2024-02-05T22:50:46.702",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340340,1707173446711,"fUSD",-319.58326392,0.00046521,5,"2024-02-05T22:50:46.711",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340341,1707173446721,"fUSD",-150.0206,0.00046748,23,"2024-02-05T22:50:46.721",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340342,1707173446730,"fUSD",-257.98,0.0004689,60,"2024-02-05T22:50:46.730",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340343,1707173446740,"fUSD",-352.39,0.0004689,2,"2024-02-05T22:50:46.740",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340344,1707173446749,"fUSD",-257.98,0.00047027,60,"2024-02-05T22:50:46.749",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340345,1707173446759,"fUSD",-150.0206,0.00047148,25,"2024-02-05T22:50:46.759",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340346,1707173446769,"fUSD",-257.98,0.00047164,60,"2024-02-05T22:50:46.769",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340347,1707173446783,"fUSD",-257.98,0.00047301,60,"2024-02-05T22:50:46.783",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340348,1707173446792,"fUSD",-1131.23847569,0.00047432,4,"2024-02-05T22:50:46.792",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340349,1707173446802,"fUSD",-257.98,0.00047438,60,"2024-02-05T22:50:46.802",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340350,1707173446811,"fUSD",-150.0206,0.00047448,25,"2024-02-05T22:50:46.811",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340351,1707173446821,"fUSD",-894.38,0.00047572,15,"2024-02-05T22:50:46.821",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340352,1707173446830,"fUSD",-257.98,0.00047575,60,"2024-02-05T22:50:46.830",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340353,1707173446839,"fUSD",-257.98,0.00047712,60,"2024-02-05T22:50:46.839",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340354,1707173446849,"fUSD",-150.0206,0.00047748,25,"2024-02-05T22:50:46.849",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340355,1707173446859,"fUSD",-250.0,0.0004779,120,"2024-02-05T22:50:46.859",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340356,1707173446870,"fUSD",-153.23669592,0.00047799,36,"2024-02-05T22:50:46.870",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340357,1707173446880,"fUSD",-274.77842995,0.00047849,60,"2024-02-05T22:50:46.880",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340358,1707173446891,"fUSD",-1037.657229,0.00047859,2,"2024-02-05T22:50:46.891",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340359,1707173446902,"fUSD",-367.3,0.00047889,15,"2024-02-05T22:50:46.902",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340360,1707173446912,"fUSD",-503.84,0.00047899,15,"2024-02-05T22:50:46.912",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340361,1707173446922,"fUSD",-1000.0,0.000479,2,"2024-02-05T22:50:46.922",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340362,1707173446931,"fUSD",-269.68289212,0.00047933,4,"2024-02-05T22:50:46.931",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340363,1707173446941,"fUSD",-5000.0,0.00047934,30,"2024-02-05T22:50:46.941",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340364,1707173446951,"fUSD",-1037.657229,0.00048095,2,"2024-02-05T22:50:46.951",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340365,1707173446960,"fUSD",-156.36,0.00048138,2,"2024-02-05T22:50:46.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340366,1707173446970,"fUSD",-150.0206,0.00048148,25,"2024-02-05T22:50:46.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340367,1707173446980,"fUSD",-387.0,0.0004829,2,"2024-02-05T22:50:46.980",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340368,1707173446989,"fUSD",-229.0,0.0004829,2,"2024-02-05T22:50:46.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340369,1707173446999,"fUSD",-453.45,0.00048309,15,"2024-02-05T22:50:46.999",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340370,1707173447010,"fUSD",-716.58010214,0.0004831,2,"2024-02-05T22:50:47.010",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340371,1707173447020,"fUSD",-5961.22505783,0.0004831,2,"2024-02-05T22:50:47.020",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340372,1707173569838,"fUSD",9787.35022918,0.0002246,2,"2024-02-05T22:52:49.838",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340376,1707174632217,"fUSD",-315.06220214,0.000226,2,"2024-02-05T23:10:32.217",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340377,1707174632230,"fUSD",-106.43885533,0.000226,2,"2024-02-05T23:10:32.230",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340378,1707174632240,"fUSD",-259.99091981,0.00022601,2,"2024-02-05T23:10:32.240",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340379,1707174632272,"fUSD",-364.24925869,0.00022601,2,"2024-02-05T23:10:32.272",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340380,1707174632281,"fUSD",-155.9077277,0.00022602,2,"2024-02-05T23:10:32.281",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340381,1707174632291,"fUSD",-541.25195159,0.00022603,2,"2024-02-05T23:10:32.291",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340382,1707174632303,"fUSD",-523.61898469,0.00022603,2,"2024-02-05T23:10:32.303",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340383,1707174632312,"fUSD",-562.67387316,0.00022604,2,"2024-02-05T23:10:32.312",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340384,1707174632322,"fUSD",-375.18085056,0.00022605,2,"2024-02-05T23:10:32.322",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340385,1707174632335,"fUSD",-3041.11146921,0.00022605,2,"2024-02-05T23:10:32.335",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340386,1707174632344,"fUSD",-199.98123495,0.00022606,2,"2024-02-05T23:10:32.344",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340387,1707174632354,"fUSD",-331.9500507,0.00022606,2,"2024-02-05T23:10:32.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340388,1707174632363,"fUSD",-733.19570899,0.00022606,2,"2024-02-05T23:10:32.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340389,1707174632373,"fUSD",-219.57396389,0.00022607,2,"2024-02-05T23:10:32.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340390,1707174632386,"fUSD",-699.81652272,0.00022607,2,"2024-02-05T23:10:32.386",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340391,1707174632399,"fUSD",-678.38466293,0.00022607,2,"2024-02-05T23:10:32.399",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340392,1707174632411,"fUSD",-3866.57216423,0.00022607,2,"2024-02-05T23:10:32.411",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340393,1707174632422,"fUSD",-21.66443512,0.00022608,2,"2024-02-05T23:10:32.422",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340394,1707174632436,"fUSD",-5338.272802,0.00022608,2,"2024-02-05T23:10:32.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340395,1707174632493,"fUSD",-1099.63523633,0.00022608,2,"2024-02-05T23:10:32.493",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340396,1707174632547,"fUSD",-943.88556445,0.00022608,2,"2024-02-05T23:10:32.547",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340397,1707174632560,"fUSD",-343.666,0.00022608,2,"2024-02-05T23:10:32.560",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340413,1707174638262,"fUSD",-694.270008,0.00022608,2,"2024-02-05T23:10:38.262",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340414,1707174638275,"fUSD",-2124.12617906,0.00022608,2,"2024-02-05T23:10:38.275",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340415,1707174638286,"fUSD",-157.87482328,0.00022673,2,"2024-02-05T23:10:38.286",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340416,1707174638296,"fUSD",-155.0,0.000228,2,"2024-02-05T23:10:38.296",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340417,1707174638306,"fUSD",-7238.16520564,0.000228,2,"2024-02-05T23:10:38.306",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340418,1707174638601,"fUSD",-488.75743333,0.000228,2,"2024-02-05T23:10:38.601",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340419,1707174638614,"fUSD",-493.61736103,0.000228,2,"2024-02-05T23:10:38.614",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340420,1707174638623,"fUSD",-2908.78407051,0.000228,2,"2024-02-05T23:10:38.623",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340421,1707174638633,"fUSD",-191.2697,0.000228,2,"2024-02-05T23:10:38.633",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340422,1707174638642,"fUSD",-578.30678951,0.00022899,2,"2024-02-05T23:10:38.642",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340423,1707174638654,"fUSD",-1631.68084374,0.00022899,2,"2024-02-05T23:10:38.654",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340424,1707174638664,"fUSD",-3350.82137255,0.000229,2,"2024-02-05T23:10:38.664",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340425,1707174638680,"fUSD",-1909.80972891,0.000229,2,"2024-02-05T23:10:38.680",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340426,1707174638692,"fUSD",-2809.37035944,0.000229,2,"2024-02-05T23:10:38.692",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340428,1707174638704,"fUSD",-6321.53370763,0.000229,2,"2024-02-05T23:10:38.704",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340431,1707174638716,"fUSD",-1086.93189934,0.000229,2,"2024-02-05T23:10:38.716",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340433,1707174638731,"fUSD",-419.89831275,0.000229,2,"2024-02-05T23:10:38.731",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340436,1707174638742,"fUSD",-3092.8898,0.000229,2,"2024-02-05T23:10:38.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340439,1707174638764,"fUSD",-10467.07274006,0.000229,2,"2024-02-05T23:10:38.764",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340444,1707174640863,"fUSD",-572.54127002,0.000229,2,"2024-02-05T23:10:40.863",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340445,1707174640876,"fUSD",-1489.433276,0.000229,2,"2024-02-05T23:10:40.876",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340446,1707174640887,"fUSD",-11046.27,0.000229,2,"2024-02-05T23:10:40.887",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340447,1707174640917,"fUSD",-378.20715597,0.000229,2,"2024-02-05T23:10:40.917",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340448,1707174640973,"fUSD",-424.36308099,0.000229,2,"2024-02-05T23:10:40.973",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340449,1707174641721,"fUSD",-2936.32,0.000229,2,"2024-02-05T23:10:41.721",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340453,1707174643365,"fUSD",-503.56825239,0.000229,2,"2024-02-05T23:10:43.365",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340454,1707174643377,"fUSD",-5940.03383311,0.000229,2,"2024-02-05T23:10:43.377",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340455,1707174643473,"fUSD",-120330.19787102,0.000229,2,"2024-02-05T23:10:43.473",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340456,1707174643485,"fUSD",-263328.77814506,0.000229,2,"2024-02-05T23:10:43.485",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340457,1707174643495,"fUSD",-616.59,0.000229,2,"2024-02-05T23:10:43.495",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340458,1707174643504,"fUSD",-311.35633984,0.0002299,2,"2024-02-05T23:10:43.504",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340459,1707174643514,"fUSD",-2143.62450616,0.00022998,2,"2024-02-05T23:10:43.514",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340460,1707174643524,"fUSD",-232.48962599,0.00022998,2,"2024-02-05T23:10:43.524",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340461,1707174643534,"fUSD",-1206.07880457,0.00022998,2,"2024-02-05T23:10:43.534",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340462,1707174643547,"fUSD",-698.29129307,0.00022998,2,"2024-02-05T23:10:43.547",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340463,1707174643558,"fUSD",-155.0,0.00022998,2,"2024-02-05T23:10:43.558",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340464,1707174643569,"fUSD",-51219.43675686,0.00022998,2,"2024-02-05T23:10:43.569",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340465,1707174643580,"fUSD",-155.24461793,0.00022998,2,"2024-02-05T23:10:43.580",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340466,1707174643590,"fUSD",-159.12735678,0.00022998,2,"2024-02-05T23:10:43.590",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340467,1707174643600,"fUSD",-2377.4,0.00022998,2,"2024-02-05T23:10:43.600",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340468,1707174643610,"fUSD",-309.27,0.00022998,2,"2024-02-05T23:10:43.610",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340469,1707174643619,"fUSD",-13039.11955323,0.00022999,2,"2024-02-05T23:10:43.619",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340470,1707174643630,"fUSD",-162.10429849,0.00022999,2,"2024-02-05T23:10:43.630",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340472,1707174643640,"fUSD",-364.82931243,0.00022999,2,"2024-02-05T23:10:43.640",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340473,1707174643650,"fUSD",-134212.13820637,0.00023,2,"2024-02-05T23:10:43.650",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340475,1707174648172,"fUSD",733.19570899,0.00021,2,"2024-02-05T23:10:48.172",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340476,1707174650709,"fUSD",624.2401785,0.00022078,2,"2024-02-05T23:10:50.709",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340477,1707174664176,"fUSD",733.19570899,0.00021,2,"2024-02-05T23:11:04.176",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340478,1707174672715,"fUSD",624.2401785,0.00022078,2,"2024-02-05T23:11:12.715",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340479,1707174686176,"fUSD",791.97730539,0.00021,2,"2024-02-05T23:11:26.176",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340480,1707174688714,"fUSD",624.2401785,0.00022078,2,"2024-02-05T23:11:28.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340481,1707174706718,"fUSD",624.2401785,0.00022078,2,"2024-02-05T23:11:46.718",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340486,1707175312210,"fUSD",23870.0,0.00021953,2,"2024-02-05T23:21:52.210",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340487,1707175425343,"fUSD",421.50105747,0.00022501,2,"2024-02-05T23:23:45.343",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340488,1707175426106,"fUSD",562.67387316,0.00022501,2,"2024-02-05T23:23:46.106",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340489,1707175440015,"fUSD",562.67387316,0.00020465,2,"2024-02-05T23:24:00.015",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340490,1707175441341,"fUSD",421.50105747,0.00022074,2,"2024-02-05T23:24:01.341",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340491,1707175458020,"fUSD",464.30432018,0.00020465,2,"2024-02-05T23:24:18.020",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340492,1707175458881,"fUSD",1227.77090736,0.00022501,2,"2024-02-05T23:24:18.881",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340493,1707175459346,"fUSD",421.50105747,0.00022074,2,"2024-02-05T23:24:19.346",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340494,1707175461942,"fUSD",3041.11146921,0.00022501,2,"2024-02-05T23:24:21.942",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340495,1707175475499,"fUSD",482.53535469,0.00022074,2,"2024-02-05T23:24:35.499",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340496,1707175575974,"fUSD",154.73,0.00021276,2,"2024-02-05T23:26:15.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340520,1707175831476,"fUSD",-155.9077277,0.00022509,2,"2024-02-05T23:30:31.476",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340521,1707175831486,"fUSD",-503.23980836,0.0002251,2,"2024-02-05T23:30:31.486",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340522,1707175831495,"fUSD",-150.0,0.00022676,2,"2024-02-05T23:30:31.495",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340523,1707175831505,"fUSD",-150.9385784,0.00022761,2,"2024-02-05T23:30:31.505",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340524,1707175831515,"fUSD",-150.9385784,0.00022761,2,"2024-02-05T23:30:31.515",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340525,1707175831524,"fUSD",-150.9385784,0.00022761,2,"2024-02-05T23:30:31.524",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340526,1707175831534,"fUSD",-166.69595514,0.00022797,2,"2024-02-05T23:30:31.534",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340527,1707175831544,"fUSD",-288.11,0.00022839,2,"2024-02-05T23:30:31.544",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340528,1707175831554,"fUSD",-1238.54438971,0.00022897,2,"2024-02-05T23:30:31.554",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340529,1707175831563,"fUSD",-1115.17350387,0.00022898,2,"2024-02-05T23:30:31.563",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340530,1707175831572,"fUSD",-150.0,0.00022898,2,"2024-02-05T23:30:31.572",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340531,1707175831582,"fUSD",-1187.14010995,0.00022898,2,"2024-02-05T23:30:31.582",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340532,1707175831594,"fUSD",-304.45189005,0.00022898,2,"2024-02-05T23:30:31.594",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340533,1707175831603,"fUSD",-557.15402815,0.00022899,2,"2024-02-05T23:30:31.603",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340534,1707175831613,"fUSD",-1948.68,0.00022899,2,"2024-02-05T23:30:31.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340535,1707175831623,"fUSD",-195.96511177,0.00022899,2,"2024-02-05T23:30:31.623",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340536,1707175831633,"fUSD",-199.47251247,0.00022899,2,"2024-02-05T23:30:31.633",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340537,1707175831642,"fUSD",-169.1294512,0.00022899,2,"2024-02-05T23:30:31.642",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340538,1707175831652,"fUSD",-2044.19,0.00022899,2,"2024-02-05T23:30:31.652",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340539,1707175831661,"fUSD",-2321.47,0.00022899,2,"2024-02-05T23:30:31.661",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340540,1707175831670,"fUSD",-2088.88170742,0.00022994,2,"2024-02-05T23:30:31.670",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340541,1707175831680,"fUSD",-343.24758046,0.00022994,2,"2024-02-05T23:30:31.680",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340542,1707175831689,"fUSD",-370.93681553,0.00022994,2,"2024-02-05T23:30:31.689",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340543,1707175831698,"fUSD",-499.99,0.00022994,2,"2024-02-05T23:30:31.698",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340544,1707175831708,"fUSD",-639.66864273,0.00022994,2,"2024-02-05T23:30:31.708",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340545,1707175831717,"fUSD",-1589.44681964,0.00022995,2,"2024-02-05T23:30:31.717",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340546,1707175831727,"fUSD",-7974.31544058,0.00022996,2,"2024-02-05T23:30:31.727",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340547,1707175831739,"fUSD",-318.74363918,0.00022996,2,"2024-02-05T23:30:31.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340549,1707175831908,"fUSD",-6085.74049205,0.00022996,2,"2024-02-05T23:30:31.908",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340550,1707175831920,"fUSD",-373.51188536,0.00022996,2,"2024-02-05T23:30:31.920",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340551,1707175831940,"fUSD",-4466.72920954,0.00022996,2,"2024-02-05T23:30:31.940",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340552,1707175831952,"fUSD",-1824.09000001,0.00022996,2,"2024-02-05T23:30:31.952",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340553,1707175831963,"fUSD",-501.48085518,0.00022996,2,"2024-02-05T23:30:31.963",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340554,1707175831974,"fUSD",-10076.2024,0.00022996,2,"2024-02-05T23:30:31.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340555,1707175831997,"fUSD",-1126.07915188,0.00022996,2,"2024-02-05T23:30:31.997",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340556,1707175832036,"fUSD",-28796.43733983,0.00022996,2,"2024-02-05T23:30:32.036",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340570,1707175837508,"fUSD",-294.36661831,0.00022996,2,"2024-02-05T23:30:37.508",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340571,1707175837563,"fUSD",-6936.97382477,0.00022996,2,"2024-02-05T23:30:37.563",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340572,1707175837574,"fUSD",-2171.57239261,0.00022998,2,"2024-02-05T23:30:37.574",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340573,1707175837584,"fUSD",-3340.44797552,0.00022998,2,"2024-02-05T23:30:37.584",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340574,1707175837595,"fUSD",-699.97079885,0.00022998,2,"2024-02-05T23:30:37.595",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340575,1707175837606,"fUSD",-155.0,0.00022998,2,"2024-02-05T23:30:37.606",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340576,1707175837616,"fUSD",-1590.14750526,0.00022998,2,"2024-02-05T23:30:37.616",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340577,1707175837628,"fUSD",-260.93542581,0.00022998,2,"2024-02-05T23:30:37.628",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340578,1707175837640,"fUSD",-307.23155966,0.00022998,2,"2024-02-05T23:30:37.640",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340579,1707175837654,"fUSD",-151.66854308,0.00022998,2,"2024-02-05T23:30:37.654",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340580,1707175837664,"fUSD",-725.06420144,0.00022998,2,"2024-02-05T23:30:37.664",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340581,1707175837678,"fUSD",-336.13,0.00022998,2,"2024-02-05T23:30:37.678",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340582,1707175837691,"fUSD",-178.59794677,0.00022998,2,"2024-02-05T23:30:37.691",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340583,1707175837703,"fUSD",-225.74682749,0.00022998,2,"2024-02-05T23:30:37.703",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340584,1707175837714,"fUSD",-243.18075265,0.00022998,2,"2024-02-05T23:30:37.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340585,1707175837726,"fUSD",-1254.60582089,0.00022998,2,"2024-02-05T23:30:37.726",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340586,1707175837739,"fUSD",-459.34664725,0.00022998,2,"2024-02-05T23:30:37.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340855,1707175840654,"fUSD",-27034.35958944,0.00022998,2,"2024-02-05T23:30:40.654",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340856,1707175840666,"fUSD",-357.50260618,0.00022998,2,"2024-02-05T23:30:40.666",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340857,1707175840677,"fUSD",-301.32054896,0.00022998,2,"2024-02-05T23:30:40.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340858,1707175840688,"fUSD",-1400.64599202,0.00022999,2,"2024-02-05T23:30:40.688",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340859,1707175840698,"fUSD",-5000.52423387,0.00022999,2,"2024-02-05T23:30:40.698",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340860,1707175840709,"fUSD",-45900.11475114,0.00023,2,"2024-02-05T23:30:40.709",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340861,1707175840719,"fUSD",-32532.27943428,0.00023,2,"2024-02-05T23:30:40.719",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340862,1707175840730,"fUSD",-2000.0,0.00023,2,"2024-02-05T23:30:40.730",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340863,1707175840739,"fUSD",-200.0,0.00023,2,"2024-02-05T23:30:40.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340864,1707175840750,"fUSD",-150.0,0.00023,2,"2024-02-05T23:30:40.750",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340865,1707175840760,"fUSD",-2000.0,0.00023,2,"2024-02-05T23:30:40.760",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340866,1707175840771,"fUSD",-200.0,0.00023,2,"2024-02-05T23:30:40.771",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340867,1707175840782,"fUSD",-2000.0,0.0002323,2,"2024-02-05T23:30:40.782",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340868,1707175840791,"fUSD",-200.0,0.0002323,2,"2024-02-05T23:30:40.791",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340869,1707175840802,"fUSD",-2000.0,0.0002323,2,"2024-02-05T23:30:40.802",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340870,1707175840812,"fUSD",-200.0,0.0002323,2,"2024-02-05T23:30:40.812",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340871,1707175840823,"fUSD",-250.0,0.0002323,2,"2024-02-05T23:30:40.823",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340872,1707175840833,"fUSD",-164.83,0.0002323,2,"2024-02-05T23:30:40.833",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340873,1707175840844,"fUSD",-1187.657229,0.00023274,2,"2024-02-05T23:30:40.844",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340874,1707175840854,"fUSD",-2000.0,0.00023462,2,"2024-02-05T23:30:40.854",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340875,1707175840864,"fUSD",-200.0,0.00023462,2,"2024-02-05T23:30:40.864",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340876,1707175840874,"fUSD",-2000.0,0.00023462,2,"2024-02-05T23:30:40.874",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340877,1707175840883,"fUSD",-200.0,0.00023462,2,"2024-02-05T23:30:40.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340878,1707175840894,"fUSD",-173.34,0.0002347,2,"2024-02-05T23:30:40.894",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340879,1707175840905,"fUSD",-2000.0,0.00023697,2,"2024-02-05T23:30:40.905",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340880,1707175840917,"fUSD",-200.0,0.00023697,2,"2024-02-05T23:30:40.917",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340882,1707175840928,"fUSD",-200.0,0.00023697,2,"2024-02-05T23:30:40.928",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340884,1707175840938,"fUSD",-493.62,0.00023697,2,"2024-02-05T23:30:40.938",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340886,1707175840948,"fUSD",-168.68,0.00023836,2,"2024-02-05T23:30:40.948",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340888,1707175840959,"fUSD",-2000.0,0.00023934,2,"2024-02-05T23:30:40.959",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340890,1707175840970,"fUSD",-200.0,0.00023934,2,"2024-02-05T23:30:40.970",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340892,1707175840981,"fUSD",-200.0,0.00023934,2,"2024-02-05T23:30:40.981",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340894,1707175840993,"fUSD",-1129.72,0.00024384,2,"2024-02-05T23:30:40.993",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340896,1707175841003,"fUSD",-288.11,0.00024483,2,"2024-02-05T23:30:41.003",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340898,1707175841014,"fUSD",-311.9,0.00024658,4,"2024-02-05T23:30:41.014",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340899,1707175841026,"fUSD",-154.73,0.00025186,2,"2024-02-05T23:30:41.026",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340900,1707175841038,"fUSD",-150.0,0.00025188,2,"2024-02-05T23:30:41.038",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340901,1707175841049,"fUSD",-1000.0,0.00025475,2,"2024-02-05T23:30:41.049",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340902,1707175841061,"fUSD",-150.0,0.00026079,2,"2024-02-05T23:30:41.061",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340903,1707175841071,"fUSD",-4968.7996545,0.0002609,2,"2024-02-05T23:30:41.071",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340904,1707175841082,"fUSD",-288.11,0.00026126,2,"2024-02-05T23:30:41.082",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340905,1707175841093,"fUSD",-6566.09898604,0.000264,2,"2024-02-05T23:30:41.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340906,1707175841261,"fUSD",-167.0,0.00026441,2,"2024-02-05T23:30:41.261",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340907,1707175841271,"fUSD",-250.0,0.0002709,2,"2024-02-05T23:30:41.271",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340908,1707175841280,"fUSD",-250.0,0.00027122,2,"2024-02-05T23:30:41.280",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340909,1707175841290,"fUSD",-173.34,0.00027382,120,"2024-02-05T23:30:41.290",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340910,1707175841300,"fUSD",-288.11,0.0002777,2,"2024-02-05T23:30:41.300",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340911,1707175841309,"fUSD",-200.0,0.00028111,120,"2024-02-05T23:30:41.309",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340912,1707175841318,"fUSD",-750.0,0.00028252,2,"2024-02-05T23:30:41.318",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340913,1707175841328,"fUSD",-572.14,0.00028493,2,"2024-02-05T23:30:41.328",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340914,1707175841337,"fUSD",-1000.0,0.0002866,2,"2024-02-05T23:30:41.337",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340915,1707175841346,"fUSD",-154.73,0.00029097,2,"2024-02-05T23:30:41.346",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340916,1707175841356,"fUSD",-288.11,0.00029414,2,"2024-02-05T23:30:41.356",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340917,1707175841365,"fUSD",-493.8983,0.00029598,2,"2024-02-05T23:30:41.365",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340918,1707175841374,"fUSD",-800.0,0.00029616,2,"2024-02-05T23:30:41.374",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340919,1707175841382,"fUSD",-800.0,0.00029644,2,"2024-02-05T23:30:41.382",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340920,1707175841392,"fUSD",-217.04625121,0.00029698,2,"2024-02-05T23:30:41.392",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340921,1707175841401,"fUSD",-155.0,0.0003,2,"2024-02-05T23:30:41.401",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340922,1707175841410,"fUSD",-288.11,0.00031058,2,"2024-02-05T23:30:41.410",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340923,1707175841420,"fUSD",-173.34,0.00031293,120,"2024-02-05T23:30:41.420",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340924,1707175841429,"fUSD",-1000.0,0.00031844,2,"2024-02-05T23:30:41.429",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340925,1707175841438,"fUSD",-2221.0,0.000324,2,"2024-02-05T23:30:41.438",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340926,1707175841447,"fUSD",-154.73,0.00033007,2,"2024-02-05T23:30:41.447",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340927,1707175841458,"fUSD",-11853.02,0.00033038,2,"2024-02-05T23:30:41.458",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340928,1707175841471,"fUSD",-1538.2698786,0.00033151,14,"2024-02-05T23:30:41.471",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340929,1707175841480,"fUSD",-1000.0,0.00033151,120,"2024-02-05T23:30:41.480",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340930,1707175841489,"fUSD",-167.0,0.000345,2,"2024-02-05T23:30:41.489",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340931,1707175841499,"fUSD",-825.73846634,0.00035,5,"2024-02-05T23:30:41.499",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340932,1707175841508,"fUSD",-150.0,0.00035,2,"2024-02-05T23:30:41.508",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340933,1707175841518,"fUSD",-1000.0,0.00035029,2,"2024-02-05T23:30:41.518",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340934,1707175841527,"fUSD",-173.34,0.00035205,120,"2024-02-05T23:30:41.527",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340935,1707175841538,"fUSD",-1831.7,0.00035223,5,"2024-02-05T23:30:41.538",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340936,1707175841547,"fUSD",-151.0206,0.00035448,14,"2024-02-05T23:30:41.547",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340937,1707175841556,"fUSD",-150.0,0.00035548,2,"2024-02-05T23:30:41.556",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340938,1707175841566,"fUSD",-1129.72,0.00035616,2,"2024-02-05T23:30:41.566",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340939,1707175841575,"fUSD",-151.0206,0.00035748,14,"2024-02-05T23:30:41.575",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340940,1707175841585,"fUSD",-3927.9873065,0.0003598,8,"2024-02-05T23:30:41.585",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340941,1707175841594,"fUSD",-392.79873065,0.0003599,8,"2024-02-05T23:30:41.594",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340942,1707175841604,"fUSD",-430.29530753,0.0003599,2,"2024-02-05T23:30:41.604",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340943,1707175841613,"fUSD",-470690.87881678,0.00036,30,"2024-02-05T23:30:41.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340944,1707175841622,"fUSD",-187.55259938,0.00036048,8,"2024-02-05T23:30:41.622",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340945,1707175841632,"fUSD",-151.0206,0.00036148,16,"2024-02-05T23:30:41.632",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340946,1707175841641,"fUSD",-151.0206,0.00036448,16,"2024-02-05T23:30:41.641",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340947,1707175841651,"fUSD",-151.0206,0.00036748,17,"2024-02-05T23:30:41.651",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340948,1707175841661,"fUSD",-250.0,0.0003688,2,"2024-02-05T23:30:41.661",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340949,1707175841670,"fUSD",-155.0,0.0003688,2,"2024-02-05T23:30:41.670",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340950,1707175841679,"fUSD",-500.0,0.0003688,2,"2024-02-05T23:30:41.679",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340951,1707175841689,"fUSD",-154.73,0.00036917,2,"2024-02-05T23:30:41.689",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340952,1707175841698,"fUSD",-361.08831332,0.00037,4,"2024-02-05T23:30:41.698",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340953,1707175841708,"fUSD",-151.0206,0.00037148,17,"2024-02-05T23:30:41.708",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340954,1707175841718,"fUSD",-253.62615809,0.00037154,2,"2024-02-05T23:30:41.718",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340955,1707175841727,"fUSD",-1000.0,0.000373,2,"2024-02-05T23:30:41.727",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340956,1707175841737,"fUSD",-151.0206,0.00037448,18,"2024-02-05T23:30:41.737",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340957,1707175841746,"fUSD",-131551.0,0.00037521,2,"2024-02-05T23:30:41.746",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340958,1707175841756,"fUSD",-735.2154967,0.00037623,15,"2024-02-05T23:30:41.756",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340959,1707175841765,"fUSD",-1025.73665932,0.00037623,15,"2024-02-05T23:30:41.765",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340960,1707175841775,"fUSD",-164.72724493,0.00037623,13,"2024-02-05T23:30:41.775",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340961,1707175841784,"fUSD",-363.37426204,0.00037661,15,"2024-02-05T23:30:41.784",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340962,1707175841794,"fUSD",-513.87724566,0.00037661,15,"2024-02-05T23:30:41.794",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340963,1707175841804,"fUSD",-6938.09461112,0.0003779,11,"2024-02-05T23:30:41.804",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340964,1707175841814,"fUSD",-169.31838675,0.0003779,2,"2024-02-05T23:30:41.814",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340965,1707175841824,"fUSD",-159.7430366,0.000378,11,"2024-02-05T23:30:41.824",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340966,1707175841834,"fUSD",-564.72,0.000378,30,"2024-02-05T23:30:41.834",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340967,1707175841845,"fUSD",-564.72,0.000378,2,"2024-02-05T23:30:41.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340968,1707175841854,"fUSD",-176930.20612171,0.0003788,2,"2024-02-05T23:30:41.854",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340969,1707175841863,"fUSD",-572937.219279,0.000379,2,"2024-02-05T23:30:41.863",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340970,1707175841873,"fUSD",-153.21124112,0.00038113,2,"2024-02-05T23:30:41.873",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340971,1707175841883,"fUSD",-1000.0,0.00038213,2,"2024-02-05T23:30:41.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340972,1707175841892,"fUSD",-151.59,0.00038356,2,"2024-02-05T23:30:41.892",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340973,1707175841902,"fUSD",-207.95413975,0.0003888,2,"2024-02-05T23:30:41.902",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340974,1707175841912,"fUSD",-207.95413968,0.0003888,2,"2024-02-05T23:30:41.912",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340975,1707175841922,"fUSD",-207.95413968,0.0003888,2,"2024-02-05T23:30:41.922",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340976,1707175841932,"fUSD",-207.95413968,0.0003888,2,"2024-02-05T23:30:41.932",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340977,1707175841942,"fUSD",-207.95413968,0.0003888,2,"2024-02-05T23:30:41.942",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340978,1707175841952,"fUSD",-241.14,0.000392,7,"2024-02-05T23:30:41.952",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340979,1707175841962,"fUSD",-6938.0946111,0.00039213,12,"2024-02-05T23:30:41.962",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340980,1707175841971,"fUSD",-151.0206,0.00039448,17,"2024-02-05T23:30:41.971",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340981,1707175841981,"fUSD",-151.0206,0.00039748,17,"2024-02-05T23:30:41.981",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340982,1707175841989,"fUSD",-303.35,0.0003999,10,"2024-02-05T23:30:41.989",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340983,1707175841999,"fUSD",-252.79,0.0003999,10,"2024-02-05T23:30:41.999",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340984,1707175842008,"fUSD",-1590.90565182,0.0004,120,"2024-02-05T23:30:42.008",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340985,1707175842018,"fUSD",-7877.60387408,0.0004,4,"2024-02-05T23:30:42.018",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340986,1707175842027,"fUSD",-1000.0,0.0004,2,"2024-02-05T23:30:42.027",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340987,1707175842037,"fUSD",-151.0206,0.00040148,16,"2024-02-05T23:30:42.037",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340988,1707175842046,"fUSD",-167.0,0.00040194,2,"2024-02-05T23:30:42.046",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340989,1707175842055,"fUSD",-151.0206,0.00040448,16,"2024-02-05T23:30:42.055",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340990,1707175842064,"fUSD",-6938.0946111,0.00040635,14,"2024-02-05T23:30:42.064",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340991,1707175842073,"fUSD",-207.95413968,0.00040678,3,"2024-02-05T23:30:42.073",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340992,1707175842083,"fUSD",-151.0206,0.00040748,16,"2024-02-05T23:30:42.083",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340993,1707175842093,"fUSD",-154.73,0.00040828,2,"2024-02-05T23:30:42.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340994,1707175842102,"fUSD",-1787.08,0.00040851,5,"2024-02-05T23:30:42.102",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340995,1707175842111,"fUSD",-636.0,0.00041018,5,"2024-02-05T23:30:42.111",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340996,1707175842121,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.121",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340997,1707175842130,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.130",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340998,1707175842139,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.139",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340999,1707175842149,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.149",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341000,1707175842159,"fUSD",-266.18,0.00041096,14,"2024-02-05T23:30:42.159",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341001,1707175842168,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.168",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341002,1707175842178,"fUSD",-200.881412,0.00041096,14,"2024-02-05T23:30:42.178",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341003,1707175842187,"fUSD",-164.076039,0.00041096,14,"2024-02-05T23:30:42.187",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341005,1707175842197,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.197",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341006,1707175842206,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.206",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341008,1707175842215,"fUSD",-290.742256,0.00041096,14,"2024-02-05T23:30:42.215",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341009,1707175842224,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.224",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341011,1707175842233,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.233",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341012,1707175842242,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.242",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341014,1707175842251,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.251",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341015,1707175842261,"fUSD",-282.509774,0.00041096,14,"2024-02-05T23:30:42.261",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341017,1707175842269,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.269",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341019,1707175842278,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.278",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341020,1707175842287,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.287",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341022,1707175842297,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.297",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341023,1707175842306,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.306",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341025,1707175842315,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.315",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341026,1707175842324,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.324",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341028,1707175842333,"fUSD",-155.629779,0.00041096,14,"2024-02-05T23:30:42.333",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341029,1707175842343,"fUSD",-153.271958,0.00041096,14,"2024-02-05T23:30:42.343",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341031,1707175842352,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.352",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341034,1707175842361,"fUSD",-199.480002,0.00041096,14,"2024-02-05T23:30:42.361",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341036,1707175842370,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.370",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341038,1707175842380,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.380",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341039,1707175842389,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.389",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341041,1707175842398,"fUSD",-238.906948,0.00041096,14,"2024-02-05T23:30:42.398",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341042,1707175842408,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.408",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341044,1707175842417,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.417",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341046,1707175842427,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.427",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341047,1707175842436,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341049,1707175842446,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.446",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341050,1707175842457,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.457",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341051,1707175842469,"fUSD",-284.148366,0.00041096,14,"2024-02-05T23:30:42.469",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341052,1707175842478,"fUSD",-198.012335,0.00041096,14,"2024-02-05T23:30:42.478",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341054,1707175842488,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.488",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341057,1707175842497,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.497",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341060,1707175842507,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.507",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341063,1707175842516,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.516",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341065,1707175842525,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.525",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341067,1707175842535,"fUSD",-159.238064,0.00041096,14,"2024-02-05T23:30:42.535",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341069,1707175842546,"fUSD",-241.833236,0.00041096,14,"2024-02-05T23:30:42.546",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341071,1707175842555,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.555",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341072,1707175842565,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.565",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341074,1707175842575,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.575",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341076,1707175842584,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.584",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341078,1707175842595,"fUSD",-299.88172,0.00041096,14,"2024-02-05T23:30:42.595",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341080,1707175842604,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.604",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341081,1707175842613,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341082,1707175842622,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.622",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341083,1707175842631,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.631",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341084,1707175842640,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.640",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341085,1707175842650,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.650",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341086,1707175842659,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.659",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341087,1707175842668,"fUSD",-151.0,0.00041096,14,"2024-02-05T23:30:42.668",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341088,1707175842677,"fUSD",-151.0206,0.00041148,16,"2024-02-05T23:30:42.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341089,1707175842687,"fUSD",-151.0206,0.00041448,16,"2024-02-05T23:30:42.687",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341090,1707175842696,"fUSD",-151.0206,0.00041748,18,"2024-02-05T23:30:42.696",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341091,1707175842705,"fUSD",-1273.33572799,0.000419,2,"2024-02-05T23:30:42.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341092,1707175842715,"fUSD",-2837.19323886,0.00041938,2,"2024-02-05T23:30:42.715",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341093,1707175842724,"fUSD",-20008.11797002,0.00041938,2,"2024-02-05T23:30:42.724",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341094,1707175842735,"fUSD",-221.27976528,0.00042,2,"2024-02-05T23:30:42.735",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341095,1707175842745,"fUSD",-151.0,0.00042027,14,"2024-02-05T23:30:42.745",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341096,1707175842755,"fUSD",-151.0,0.00042027,14,"2024-02-05T23:30:42.755",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341097,1707175842764,"fUSD",-151.0,0.00042027,14,"2024-02-05T23:30:42.764",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341098,1707175842774,"fUSD",-81848.1741827,0.00042028,8,"2024-02-05T23:30:42.774",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341099,1707175842783,"fUSD",-151.0,0.00042038,14,"2024-02-05T23:30:42.783",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341100,1707175842792,"fUSD",-151.0,0.00042038,14,"2024-02-05T23:30:42.792",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341101,1707175842801,"fUSD",-151.0,0.00042038,14,"2024-02-05T23:30:42.801",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341102,1707175842810,"fUSD",-151.0,0.00042038,14,"2024-02-05T23:30:42.810",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341103,1707175842819,"fUSD",-430.29530753,0.00042048,2,"2024-02-05T23:30:42.819",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341104,1707175842828,"fUSD",-6938.0946111,0.00042058,16,"2024-02-05T23:30:42.828",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341105,1707175842838,"fUSD",-151.0,0.00042058,14,"2024-02-05T23:30:42.838",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341106,1707175842848,"fUSD",-151.0,0.00042058,14,"2024-02-05T23:30:42.848",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341107,1707175842858,"fUSD",-151.0206,0.00042148,18,"2024-02-05T23:30:42.858",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341108,1707175842868,"fUSD",-151.0206,0.00042448,18,"2024-02-05T23:30:42.868",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341109,1707175842878,"fUSD",-556.67706282,0.000427,30,"2024-02-05T23:30:42.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341110,1707175842887,"fUSD",-1000.0,0.000427,2,"2024-02-05T23:30:42.887",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341111,1707175842896,"fUSD",-175.753417,0.000427,14,"2024-02-05T23:30:42.896",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341112,1707175842906,"fUSD",-151.0206,0.00042748,18,"2024-02-05T23:30:42.906",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341113,1707175842915,"fUSD",-166.69595514,0.0004279,2,"2024-02-05T23:30:42.915",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341114,1707175842925,"fUSD",-9406.0,0.0004279,3,"2024-02-05T23:30:42.925",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341115,1707175842934,"fUSD",-2679.0,0.0004279,3,"2024-02-05T23:30:42.934",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341116,1707175842944,"fUSD",-4080.87846079,0.00042791,2,"2024-02-05T23:30:42.944",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341117,1707175842953,"fUSD",-151.0,0.0004289,14,"2024-02-05T23:30:42.953",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341118,1707175842964,"fUSD",-235.11097461,0.0004289,4,"2024-02-05T23:30:42.964",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341119,1707175842973,"fUSD",-180.71110917,0.0004289,4,"2024-02-05T23:30:42.973",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341121,1707175842983,"fUSD",-151.0,0.0004289,14,"2024-02-05T23:30:42.983",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341123,1707175842992,"fUSD",-151.0,0.0004289,14,"2024-02-05T23:30:42.992",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341125,1707175843002,"fUSD",-151.0,0.0004289,14,"2024-02-05T23:30:43.002",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341127,1707175843011,"fUSD",-151.0,0.0004289,14,"2024-02-05T23:30:43.011",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341129,1707175843020,"fUSD",-175.05967,0.0004289,14,"2024-02-05T23:30:43.020",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341131,1707175843029,"fUSD",-244818.76479776,0.0004289,3,"2024-02-05T23:30:43.029",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341133,1707175843038,"fUSD",-300000.0,0.00042891,30,"2024-02-05T23:30:43.038",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341135,1707175843047,"fUSD",-300000.0,0.00042891,30,"2024-02-05T23:30:43.047",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341137,1707175843056,"fUSD",-300000.0,0.00042891,30,"2024-02-05T23:30:43.056",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341139,1707175843066,"fUSD",-101639.94,0.00042891,30,"2024-02-05T23:30:43.066",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341142,1707175843075,"fUSD",-151.0,0.00042891,14,"2024-02-05T23:30:43.075",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341144,1707175843084,"fUSD",-160.355164,0.00042891,14,"2024-02-05T23:30:43.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341145,1707175843093,"fUSD",-223.7,0.000429,7,"2024-02-05T23:30:43.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341147,1707175843102,"fUSD",-162.45,0.000429,7,"2024-02-05T23:30:43.102",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341150,1707175843112,"fUSD",-151.0206,0.00043148,20,"2024-02-05T23:30:43.112",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341152,1707175843121,"fUSD",-151.0206,0.00043448,20,"2024-02-05T23:30:43.121",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341154,1707175843131,"fUSD",-6938.0946111,0.0004348,18,"2024-02-05T23:30:43.131",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341156,1707175843141,"fUSD",-1831.8,0.00043488,5,"2024-02-05T23:30:43.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341158,1707175843151,"fUSD",-151.0206,0.00043748,20,"2024-02-05T23:30:43.151",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341159,1707175843163,"fUSD",-500.0,0.00043835,7,"2024-02-05T23:30:43.163",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341162,1707175843173,"fUSD",-745.31,0.00043836,15,"2024-02-05T23:30:43.173",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341164,1707175843183,"fUSD",-500.0,0.00043972,7,"2024-02-05T23:30:43.183",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341166,1707175843192,"fUSD",-151.0206,0.00044148,20,"2024-02-05T23:30:43.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341168,1707175843201,"fUSD",-207.95413968,0.00044233,6,"2024-02-05T23:30:43.201",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341169,1707175843210,"fUSD",-1250.0,0.00044383,7,"2024-02-05T23:30:43.210",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341172,1707175843221,"fUSD",-151.0206,0.00044448,20,"2024-02-05T23:30:43.221",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341173,1707175843230,"fUSD",-223.7,0.000445,7,"2024-02-05T23:30:43.230",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341175,1707175843239,"fUSD",-154.73,0.00044738,2,"2024-02-05T23:30:43.239",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341177,1707175843248,"fUSD",-151.0206,0.00044748,20,"2024-02-05T23:30:43.248",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341180,1707175843258,"fUSD",-5000.0,0.0004489,7,"2024-02-05T23:30:43.258",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341182,1707175843268,"fUSD",-6938.0946111,0.00044903,20,"2024-02-05T23:30:43.268",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341184,1707175843277,"fUSD",-1799.0,0.00045,21,"2024-02-05T23:30:43.277",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341186,1707175843286,"fUSD",-151.0206,0.00045148,22,"2024-02-05T23:30:43.286",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341188,1707175843295,"fUSD",-151.0206,0.00045448,22,"2024-02-05T23:30:43.295",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341190,1707175843304,"fUSD",-1000.0,0.000455,2,"2024-02-05T23:30:43.304",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341192,1707175843314,"fUSD",-159.74303658,0.00045619,21,"2024-02-05T23:30:43.314",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341194,1707175843323,"fUSD",-151.0206,0.00045748,22,"2024-02-05T23:30:43.323",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341196,1707175843332,"fUSD",-223.7,0.000458,7,"2024-02-05T23:30:43.332",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341198,1707175843341,"fUSD",-151.0206,0.00046148,24,"2024-02-05T23:30:43.341",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341200,1707175843350,"fUSD",-151.0,0.00046325,14,"2024-02-05T23:30:43.350",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341201,1707175843359,"fUSD",-6938.0946111,0.00046325,21,"2024-02-05T23:30:43.359",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341204,1707175843368,"fUSD",-151.0206,0.00046448,24,"2024-02-05T23:30:43.368",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341206,1707175843377,"fUSD",-224.0,0.000465,2,"2024-02-05T23:30:43.377",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341207,1707175843386,"fUSD",-261.65834127,0.00046521,5,"2024-02-05T23:30:43.386",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341209,1707175843395,"fUSD",-541.91138474,0.00046521,5,"2024-02-05T23:30:43.395",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341212,1707175843405,"fUSD",-201.93073582,0.00046521,5,"2024-02-05T23:30:43.405",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341213,1707175843415,"fUSD",-160.80759299,0.00046521,5,"2024-02-05T23:30:43.415",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341216,1707175843424,"fUSD",-296.2923642,0.00046521,5,"2024-02-05T23:30:43.424",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341217,1707175843433,"fUSD",-204.13369645,0.00046521,5,"2024-02-05T23:30:43.433",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341219,1707175843442,"fUSD",-151.0,0.00046662,2,"2024-02-05T23:30:43.442",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341221,1707175843451,"fUSD",-151.0206,0.00046748,24,"2024-02-05T23:30:43.451",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341224,1707175843462,"fUSD",-1129.72,0.00046849,120,"2024-02-05T23:30:43.462",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341226,1707175843475,"fUSD",-645.0,0.0004689,2,"2024-02-05T23:30:43.475",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341228,1707175843484,"fUSD",-224.0,0.00047,3,"2024-02-05T23:30:43.484",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341230,1707175843494,"fUSD",-223.7,0.00047,7,"2024-02-05T23:30:43.494",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341232,1707175843504,"fUSD",-151.0206,0.00047148,26,"2024-02-05T23:30:43.504",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341234,1707175843512,"fUSD",-1058.63217227,0.00047344,4,"2024-02-05T23:30:43.512",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341235,1707175843521,"fUSD",-1778.163919,0.00047344,4,"2024-02-05T23:30:43.521",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341237,1707175843531,"fUSD",-1273.33572797,0.00047382,2,"2024-02-05T23:30:43.531",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341239,1707175843540,"fUSD",-2837.19323886,0.00047419,2,"2024-02-05T23:30:43.540",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341241,1707175843550,"fUSD",-20008.11797,0.00047419,2,"2024-02-05T23:30:43.550",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341243,1707175843560,"fUSD",-302.0,0.00047446,4,"2024-02-05T23:30:43.560",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341245,1707175843570,"fUSD",-151.0206,0.00047448,26,"2024-02-05T23:30:43.570",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341247,1707175843580,"fUSD",-224.0,0.000475,4,"2024-02-05T23:30:43.580",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341249,1707175843591,"fUSD",-745.31,0.00047572,15,"2024-02-05T23:30:43.591",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341251,1707175843600,"fUSD",-6938.0946111,0.00047748,23,"2024-02-05T23:30:43.600",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341253,1707175843609,"fUSD",-151.0206,0.00047748,26,"2024-02-05T23:30:43.609",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341256,1707175843620,"fUSD",-207.95413968,0.00047789,9,"2024-02-05T23:30:43.620",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341257,1707175843629,"fUSD",-4080.87846078,0.00047846,2,"2024-02-05T23:30:43.629",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341260,1707175843638,"fUSD",-2620.16524433,0.000479,2,"2024-02-05T23:30:43.638",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341261,1707175843648,"fUSD",-249.0831616,0.00047924,4,"2024-02-05T23:30:43.648",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341264,1707175843657,"fUSD",-151.88193308,0.00047925,2,"2024-02-05T23:30:43.657",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341266,1707175843667,"fUSD",-151.14875218,0.00047925,2,"2024-02-05T23:30:43.667",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341268,1707175843677,"fUSD",-151.59,0.00047945,2,"2024-02-05T23:30:43.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341270,1707175843686,"fUSD",-224.0,0.00048,5,"2024-02-05T23:30:43.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341272,1707175843695,"fUSD",-150.0,0.00048,2,"2024-02-05T23:30:43.695",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341274,1707175843704,"fUSD",-151.0206,0.00048148,26,"2024-02-05T23:30:43.704",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341276,1707175843714,"fUSD",-1000.0,0.000482,2,"2024-02-05T23:30:43.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341278,1707175843723,"fUSD",-604.0,0.00048243,7,"2024-02-05T23:30:43.723",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341280,1707175843732,"fUSD",-204.0,0.0004829,2,"2024-02-05T23:30:43.732",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341282,1707175843742,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341284,1707175843751,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.751",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341286,1707175843760,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.760",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341288,1707175843770,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.770",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341290,1707175843779,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.779",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341291,1707175843788,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.788",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341294,1707175843797,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.797",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341295,1707175843807,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.807",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341297,1707175843816,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.816",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341300,1707175843826,"fUSD",-330.57,0.00048297,15,"2024-02-05T23:30:43.826",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341302,1707175843835,"fUSD",-151.0,0.000483,14,"2024-02-05T23:30:43.835",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341304,1707175843845,"fUSD",-151.0,0.000483,14,"2024-02-05T23:30:43.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341305,1707175843855,"fUSD",-151.0,0.000483,14,"2024-02-05T23:30:43.855",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341307,1707175843864,"fUSD",-151.0,0.000483,14,"2024-02-05T23:30:43.864",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341309,1707175843873,"fUSD",-1780.65,0.00048308,5,"2024-02-05T23:30:43.873",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341311,1707175843882,"fUSD",-7667.16816885,0.00048308,4,"2024-02-05T23:30:43.882",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341313,1707175843892,"fUSD",-2625.48929436,0.00048308,15,"2024-02-05T23:30:43.892",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341315,1707175843901,"fUSD",-235.52858062,0.00048308,30,"2024-02-05T23:30:43.901",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341317,1707175843910,"fUSD",-1099.63523633,0.00048309,4,"2024-02-05T23:30:43.910",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341319,1707175843919,"fUSD",-155.0,0.00048309,2,"2024-02-05T23:30:43.919",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341320,1707175843928,"fUSD",-1047.55348492,0.00048309,4,"2024-02-05T23:30:43.928",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341321,1707175843938,"fUSD",-385.47461765,0.0004831,15,"2024-02-05T23:30:43.938",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341322,1707175843947,"fUSD",-168.83287606,0.0004831,7,"2024-02-05T23:30:43.947",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341323,1707175843956,"fUSD",-784.8616662,0.0004831,4,"2024-02-05T23:30:43.956",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341324,1707175843966,"fUSD",-2000.0,0.0004831,7,"2024-02-05T23:30:43.966",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341325,1707175843974,"fUSD",-200.0,0.0004831,7,"2024-02-05T23:30:43.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341326,1707175843983,"fUSD",-2000.0,0.0004831,7,"2024-02-05T23:30:43.983",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341327,1707175843993,"fUSD",-200.0,0.0004831,7,"2024-02-05T23:30:43.993",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341328,1707175844002,"fUSD",-18703.0,0.0004839,2,"2024-02-05T23:30:44.002",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341329,1707175844011,"fUSD",-5632.0,0.0004839,2,"2024-02-05T23:30:44.011",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341330,1707175844020,"fUSD",-833.42085764,0.00048398,10,"2024-02-05T23:30:44.020",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341331,1707175844029,"fUSD",-264.55629569,0.00048398,4,"2024-02-05T23:30:44.029",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341332,1707175844038,"fUSD",-408.11,0.00048399,15,"2024-02-05T23:30:44.038",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341333,1707175844047,"fUSD",-277.58577255,0.000484,4,"2024-02-05T23:30:44.047",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341334,1707175844056,"fUSD",-682.97517687,0.000484,4,"2024-02-05T23:30:44.056",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341335,1707175844065,"fUSD",-688.73882902,0.000484,4,"2024-02-05T23:30:44.065",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341336,1707175844075,"fUSD",-647.86277859,0.000484,4,"2024-02-05T23:30:44.075",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341337,1707175844084,"fUSD",-546.59471734,0.000484,7,"2024-02-05T23:30:44.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341338,1707175844093,"fUSD",-575.22976378,0.000484,90,"2024-02-05T23:30:44.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341339,1707175844102,"fUSD",-430.29530753,0.00048404,2,"2024-02-05T23:30:44.102",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341340,1707175844111,"fUSD",-299.25522062,0.00048408,7,"2024-02-05T23:30:44.111",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341341,1707175844121,"fUSD",-240.71499822,0.00048408,4,"2024-02-05T23:30:44.121",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341342,1707175844130,"fUSD",-235.11097461,0.00048413,8,"2024-02-05T23:30:44.130",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341343,1707175844138,"fUSD",-180.71110917,0.00048413,8,"2024-02-05T23:30:44.138",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341344,1707175844147,"fUSD",-151.0,0.00048414,14,"2024-02-05T23:30:44.147",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341345,1707175844157,"fUSD",-175.615432,0.00048414,14,"2024-02-05T23:30:44.157",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341346,1707175844166,"fUSD",-151.0,0.00048414,14,"2024-02-05T23:30:44.166",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341347,1707175844275,"fUSD",-9926.0629681,0.00048414,2,"2024-02-05T23:30:44.275",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341348,1707175844284,"fUSD",-151.0,0.00048414,14,"2024-02-05T23:30:44.284",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341349,1707175844293,"fUSD",-102610.6098168,0.00048414,2,"2024-02-05T23:30:44.293",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341350,1707175844303,"fUSD",-151.0,0.00048414,14,"2024-02-05T23:30:44.303",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341351,1707175844312,"fUSD",-204.7712179,0.00048417,4,"2024-02-05T23:30:44.312",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341352,1707175844321,"fUSD",-327.734199,0.00048417,4,"2024-02-05T23:30:44.321",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341353,1707175844330,"fUSD",-1153.75350663,0.00048417,4,"2024-02-05T23:30:44.330",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341354,1707175844339,"fUSD",-191.04557841,0.00048417,4,"2024-02-05T23:30:44.339",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341355,1707175844349,"fUSD",-1071.57950665,0.00048417,4,"2024-02-05T23:30:44.349",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341356,1707175844358,"fUSD",-210.10824909,0.00048417,4,"2024-02-05T23:30:44.358",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341357,1707175844367,"fUSD",-3022.43755205,0.00048417,4,"2024-02-05T23:30:44.367",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341358,1707175844377,"fUSD",-10007.33710717,0.00048418,4,"2024-02-05T23:30:44.377",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341359,1707175844386,"fUSD",-632.50548353,0.00048418,4,"2024-02-05T23:30:44.386",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341360,1707175844395,"fUSD",-203.22221247,0.00048418,4,"2024-02-05T23:30:44.395",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341361,1707175844404,"fUSD",-151.0,0.00048418,14,"2024-02-05T23:30:44.404",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341362,1707175844413,"fUSD",-151.0,0.00048418,14,"2024-02-05T23:30:44.413",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341363,1707175844422,"fUSD",-151.0,0.00048418,14,"2024-02-05T23:30:44.422",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341364,1707175844431,"fUSD",-68783.87413978,0.00048419,4,"2024-02-05T23:30:44.431",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341365,1707175844441,"fUSD",-151.0,0.0004842,14,"2024-02-05T23:30:44.441",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341366,1707175844451,"fUSD",-151.0,0.0004842,14,"2024-02-05T23:30:44.451",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341367,1707175844462,"fUSD",-151.0,0.0004842,14,"2024-02-05T23:30:44.462",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341368,1707175844474,"fUSD",-151.0,0.0004842,14,"2024-02-05T23:30:44.474",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341369,1707175844483,"fUSD",-151.0,0.0004842,14,"2024-02-05T23:30:44.483",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341370,1707175844492,"fUSD",-239.045578,0.0004842,14,"2024-02-05T23:30:44.492",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341371,1707175844502,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.502",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341372,1707175844511,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.511",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341373,1707175844521,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.521",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341374,1707175844531,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.531",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341375,1707175844541,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.541",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341376,1707175844550,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.550",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341377,1707175844560,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.560",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341378,1707175844569,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.569",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341379,1707175844578,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.578",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341380,1707175844587,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.587",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341381,1707175844598,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.598",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341382,1707175844607,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.607",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341383,1707175844616,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.616",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341384,1707175844626,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.626",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341385,1707175844635,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.635",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341386,1707175844644,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.644",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341387,1707175844653,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.653",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341388,1707175844663,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.663",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341389,1707175844673,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.673",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341390,1707175844682,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.682",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341391,1707175844691,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.691",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341392,1707175844701,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.701",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341393,1707175844710,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.710",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341394,1707175844719,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.719",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341395,1707175844729,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.729",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341396,1707175844738,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.738",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341397,1707175844748,"fUSD",-21363.14,0.0004842,2,"2024-02-05T23:30:44.748",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341398,1707175844757,"fUSD",-21363.2954,0.0004842,2,"2024-02-05T23:30:44.757",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341399,1707175844766,"fUSD",-150.0206,0.00048448,27,"2024-02-05T23:30:44.766",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341400,1707175844775,"fUSD",-224.0,0.000485,6,"2024-02-05T23:30:44.775",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341401,1707175844785,"fUSD",-154.73,0.00048648,2,"2024-02-05T23:30:44.785",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341402,1707175844794,"fUSD",-1483.0,0.000487,117,"2024-02-05T23:30:44.794",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341403,1707175844803,"fUSD",-150.0206,0.00048748,27,"2024-02-05T23:30:44.803",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341404,1707175844812,"fUSD",-946.34,0.00048767,2,"2024-02-05T23:30:44.812",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341405,1707175844822,"fUSD",-2000.0,0.00048793,7,"2024-02-05T23:30:44.822",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341406,1707175844831,"fUSD",-200.0,0.00048793,7,"2024-02-05T23:30:44.831",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341407,1707175844841,"fUSD",-2000.0,0.00048793,7,"2024-02-05T23:30:44.841",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341408,1707175844850,"fUSD",-200.0,0.00048793,7,"2024-02-05T23:30:44.850",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341409,1707175844859,"fUSD",-1295.0,0.00049,2,"2024-02-05T23:30:44.859",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341410,1707175844869,"fUSD",-224.0,0.00049,7,"2024-02-05T23:30:44.869",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341411,1707175844878,"fUSD",-166.99392,0.00049054,4,"2024-02-05T23:30:44.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341412,1707175844888,"fUSD",-150.0206,0.00049148,27,"2024-02-05T23:30:44.888",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341413,1707175844897,"fUSD",-6938.0946111,0.0004917,25,"2024-02-05T23:30:44.897",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341414,1707175844906,"fUSD",-2000.0,0.00049281,7,"2024-02-05T23:30:44.906",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341415,1707175844915,"fUSD",-200.0,0.00049281,7,"2024-02-05T23:30:44.915",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341416,1707175844924,"fUSD",-2000.0,0.00049281,7,"2024-02-05T23:30:44.924",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341417,1707175844934,"fUSD",-200.0,0.00049281,7,"2024-02-05T23:30:44.934",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341418,1707175844944,"fUSD",-800.0,0.00049315,30,"2024-02-05T23:30:44.944",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341419,1707175844953,"fUSD",-1627.22407281,0.00049316,7,"2024-02-05T23:30:44.953",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341420,1707175844963,"fUSD",-151.0206,0.00049448,27,"2024-02-05T23:30:44.963",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341421,1707175844974,"fUSD",-1208.0,0.00049465,30,"2024-02-05T23:30:44.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341422,1707175844984,"fUSD",-224.0,0.000495,8,"2024-02-05T23:30:44.984",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341423,1707175844993,"fUSD",-200.0,0.00049736,30,"2024-02-05T23:30:44.993",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341424,1707175845002,"fUSD",-151.0206,0.00049748,27,"2024-02-05T23:30:45.002",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341425,1707175845011,"fUSD",-2000.0,0.00049774,7,"2024-02-05T23:30:45.011",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341426,1707175845021,"fUSD",-200.0,0.00049774,7,"2024-02-05T23:30:45.021",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341427,1707175845030,"fUSD",-2000.0,0.00049774,7,"2024-02-05T23:30:45.030",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341428,1707175845041,"fUSD",-200.0,0.00049774,7,"2024-02-05T23:30:45.041",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341429,1707175845051,"fUSD",-800.0,0.00049983,30,"2024-02-05T23:30:45.051",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341430,1707175845060,"fUSD",-475.72664583,0.00049999,120,"2024-02-05T23:30:45.060",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341431,1707175845069,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.069",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341432,1707175845078,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.078",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341433,1707175845087,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.087",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341434,1707175845096,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.096",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341435,1707175845106,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.106",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341436,1707175845115,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.115",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341437,1707175845124,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.124",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341438,1707175845134,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.134",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341439,1707175845143,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.143",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341440,1707175845152,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.152",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341441,1707175845161,"fUSD",-355.25145158,0.00049999,120,"2024-02-05T23:30:45.161",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341442,1707175845170,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.170",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341443,1707175845179,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.179",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341444,1707175845188,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.188",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341445,1707175845197,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.197",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341446,1707175845205,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.205",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341447,1707175845214,"fUSD",-515.30001667,0.00049999,120,"2024-02-05T23:30:45.214",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341448,1707175845223,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.223",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341449,1707175845232,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.232",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341450,1707175845241,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.241",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341451,1707175845251,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.251",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341452,1707175845260,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.260",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341453,1707175845269,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.269",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341454,1707175845279,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.279",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341455,1707175845287,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.287",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341456,1707175845297,"fUSD",-306.56682275,0.00049999,120,"2024-02-05T23:30:45.297",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341457,1707175845307,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.307",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341458,1707175845317,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.317",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341459,1707175845326,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341460,1707175845335,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.335",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341461,1707175845345,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.345",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341462,1707175845354,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341463,1707175845363,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341464,1707175845372,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.372",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341465,1707175845381,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.381",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341466,1707175845390,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.390",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341467,1707175845400,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.400",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341468,1707175845409,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.409",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341469,1707175845419,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.419",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341470,1707175845428,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.428",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341471,1707175845437,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.437",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341472,1707175845445,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.445",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341473,1707175845456,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.456",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341474,1707175845469,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.469",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341475,1707175845480,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.480",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341476,1707175845489,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.489",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341477,1707175845498,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.498",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341478,1707175845510,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.510",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341479,1707175845520,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.520",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341480,1707175845529,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.529",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341481,1707175845539,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.539",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341482,1707175845549,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.549",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341483,1707175845558,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.558",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341484,1707175845568,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.568",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341485,1707175845577,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.577",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341486,1707175845586,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.586",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341487,1707175845595,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.595",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341488,1707175845604,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.604",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341489,1707175845613,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341490,1707175845622,"fUSD",-154.51218679,0.00049999,120,"2024-02-05T23:30:45.622",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341491,1707175845631,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.631",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341492,1707175845641,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.641",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341493,1707175845650,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.650",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341494,1707175845659,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.659",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341495,1707175845668,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.668",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341496,1707175845677,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341497,1707175845686,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341498,1707175845696,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.696",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341499,1707175845705,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341500,1707175845714,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341501,1707175845724,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.724",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341502,1707175845733,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.733",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341503,1707175845742,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341504,1707175845752,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.752",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341505,1707175845761,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.761",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341506,1707175845771,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.771",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341507,1707175845779,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.779",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341508,1707175845789,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.789",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341509,1707175845799,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.799",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341510,1707175845808,"fUSD",-348.75294527,0.00049999,120,"2024-02-05T23:30:45.808",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341511,1707175845817,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.817",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341512,1707175845826,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.826",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341513,1707175845835,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.835",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341514,1707175845845,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341515,1707175845854,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.854",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341516,1707175845863,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.863",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341517,1707175845872,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.872",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341518,1707175845882,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.882",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341519,1707175845891,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.891",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341520,1707175845900,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.900",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341521,1707175845909,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:45.909",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341522,1707175845917,"fUSD",-89000.0,0.0005,40,"2024-02-05T23:30:45.917",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341523,1707175845926,"fUSD",-743.72713089,0.0005,10,"2024-02-05T23:30:45.926",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341524,1707175845935,"fUSD",-2964.75430104,0.0005,4,"2024-02-05T23:30:45.935",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341525,1707175845945,"fUSD",-270.0615337,0.0005,4,"2024-02-05T23:30:45.945",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341526,1707175845953,"fUSD",-2500.0,0.0005,120,"2024-02-05T23:30:45.953",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341527,1707175845962,"fUSD",-3270.0,0.0005,10,"2024-02-05T23:30:45.962",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341528,1707175845971,"fUSD",-224.0,0.0005,9,"2024-02-05T23:30:45.971",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341529,1707175845980,"fUSD",-622.27782309,0.0005,30,"2024-02-05T23:30:45.980",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341530,1707175845990,"fUSD",-551931.0,0.0005,30,"2024-02-05T23:30:45.990",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341531,1707175845998,"fUSD",-178.12285619,0.0005,30,"2024-02-05T23:30:45.998",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341532,1707175846008,"fUSD",-228.0910567,0.0005,30,"2024-02-05T23:30:46.008",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341533,1707175846016,"fUSD",-150.0,0.0005007,7,"2024-02-05T23:30:46.016",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341534,1707175846025,"fUSD",-150.0,0.00050142,7,"2024-02-05T23:30:46.025",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341535,1707175846035,"fUSD",-151.0206,0.00050148,29,"2024-02-05T23:30:46.035",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341536,1707175846043,"fUSD",-1409.02566752,0.000502,120,"2024-02-05T23:30:46.043",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341537,1707175846052,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.052",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341538,1707175846061,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.061",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341539,1707175846069,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.069",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341540,1707175846078,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.078",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341541,1707175846087,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.087",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341542,1707175846096,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.096",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341543,1707175846105,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.105",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341544,1707175846114,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.114",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341545,1707175846123,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.123",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341546,1707175846132,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.132",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341547,1707175846141,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341548,1707175846149,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.149",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341549,1707175846158,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.158",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341550,1707175846167,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.167",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341551,1707175846175,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.175",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341552,1707175846184,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.184",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341553,1707175846193,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.193",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341554,1707175846202,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.202",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341555,1707175846213,"fUSD",-1409.02566738,0.000502,120,"2024-02-05T23:30:46.213",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341556,1707175846222,"fUSD",-2000.0,0.00050272,7,"2024-02-05T23:30:46.222",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341557,1707175846231,"fUSD",-200.0,0.00050272,7,"2024-02-05T23:30:46.231",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341558,1707175846241,"fUSD",-2000.0,0.00050272,7,"2024-02-05T23:30:46.241",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341559,1707175846252,"fUSD",-200.0,0.00050272,7,"2024-02-05T23:30:46.252",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341560,1707175846262,"fUSD",-150.0,0.00050311,7,"2024-02-05T23:30:46.262",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341561,1707175846271,"fUSD",-150.0,0.00050362,7,"2024-02-05T23:30:46.271",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341562,1707175846280,"fUSD",-150.0,0.00050399,7,"2024-02-05T23:30:46.280",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341563,1707175846289,"fUSD",-420.83,0.00050411,30,"2024-02-05T23:30:46.289",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341564,1707175846298,"fUSD",-341.99,0.00050411,30,"2024-02-05T23:30:46.298",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341565,1707175846307,"fUSD",-151.0206,0.00050448,29,"2024-02-05T23:30:46.307",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341566,1707175846317,"fUSD",-150.0,0.00050448,7,"2024-02-05T23:30:46.317",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341567,1707175846326,"fUSD",-224.0,0.000505,10,"2024-02-05T23:30:46.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341568,1707175846336,"fUSD",-150.0,0.0005052,7,"2024-02-05T23:30:46.336",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341569,1707175846346,"fUSD",-150.0,0.0005054,7,"2024-02-05T23:30:46.346",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341570,1707175846355,"fUSD",-6938.0946111,0.00050593,27,"2024-02-05T23:30:46.355",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341571,1707175846364,"fUSD",-223.7,0.000506,7,"2024-02-05T23:30:46.364",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341572,1707175846373,"fUSD",-150.0,0.00050611,7,"2024-02-05T23:30:46.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341573,1707175846382,"fUSD",-150.0,0.00050676,7,"2024-02-05T23:30:46.382",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341574,1707175846391,"fUSD",-154.31,0.000507,6,"2024-02-05T23:30:46.391",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341575,1707175846400,"fUSD",-154.31,0.000507,6,"2024-02-05T23:30:46.400",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341576,1707175846409,"fUSD",-151.0206,0.00050748,29,"2024-02-05T23:30:46.409",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341577,1707175846418,"fUSD",-150.0,0.00050868,7,"2024-02-05T23:30:46.418",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341578,1707175846427,"fUSD",-150.0,0.0005094,7,"2024-02-05T23:30:46.427",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341579,1707175846436,"fUSD",-150.0,0.00050952,7,"2024-02-05T23:30:46.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341580,1707175846446,"fUSD",-150.0,0.00050956,7,"2024-02-05T23:30:46.446",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341581,1707175846455,"fUSD",-2581.98230265,0.0005099,45,"2024-02-05T23:30:46.455",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341582,1707175846468,"fUSD",-219.77241877,0.0005099,45,"2024-02-05T23:30:46.468",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341583,1707175846478,"fUSD",-586.89505476,0.0005099,45,"2024-02-05T23:30:46.478",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341584,1707175846487,"fUSD",-363.37426203,0.0005099,45,"2024-02-05T23:30:46.487",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341585,1707175846496,"fUSD",-78620.63733663,0.00050997,120,"2024-02-05T23:30:46.496",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341586,1707175846507,"fUSD",-235.11097461,0.00050999,10,"2024-02-05T23:30:46.507",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341587,1707175846516,"fUSD",-180.71110917,0.00050999,10,"2024-02-05T23:30:46.516",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341588,1707175846525,"fUSD",-235.11097461,0.00050999,10,"2024-02-05T23:30:46.525",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341589,1707175846534,"fUSD",-180.71110917,0.00050999,10,"2024-02-05T23:30:46.534",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341590,1707175846569,"fUSD",-100000.0,0.00051,41,"2024-02-05T23:30:46.569",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341591,1707175846578,"fUSD",-1016.10033498,0.00051,30,"2024-02-05T23:30:46.578",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341592,1707175846587,"fUSD",-998781.0,0.00051,120,"2024-02-05T23:30:46.587",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341593,1707175846597,"fUSD",-500000.0,0.00051,120,"2024-02-05T23:30:46.597",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341594,1707175846607,"fUSD",-151.96,0.00051,10,"2024-02-05T23:30:46.607",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341595,1707175846616,"fUSD",-224.0,0.00051,11,"2024-02-05T23:30:46.616",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341596,1707175846625,"fUSD",-150.0,0.00051,120,"2024-02-05T23:30:46.625",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341597,1707175846634,"fUSD",-1000.0,0.00051,2,"2024-02-05T23:30:46.634",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341598,1707175846643,"fUSD",-150.0,0.00051006,7,"2024-02-05T23:30:46.643",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341599,1707175846652,"fUSD",-1000.0,0.00051066,30,"2024-02-05T23:30:46.652",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341600,1707175846662,"fUSD",-1500.0,0.00051072,7,"2024-02-05T23:30:46.662",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341601,1707175846671,"fUSD",-1000.0,0.00051078,30,"2024-02-05T23:30:46.671",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341602,1707175846681,"fUSD",-150.0,0.00051085,7,"2024-02-05T23:30:46.681",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341603,1707175846691,"fUSD",-150.0,0.00051089,7,"2024-02-05T23:30:46.691",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341604,1707175846700,"fUSD",-150.0,0.00051137,7,"2024-02-05T23:30:46.700",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341605,1707175846709,"fUSD",-151.0206,0.00051148,59,"2024-02-05T23:30:46.709",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341606,1707175846718,"fUSD",-269.1116607,0.00051224,7,"2024-02-05T23:30:46.718",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341607,1707175846728,"fUSD",-150.0,0.00051226,7,"2024-02-05T23:30:46.728",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341608,1707175846737,"fUSD",-274.92539579,0.00051246,7,"2024-02-05T23:30:46.737",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341609,1707175846747,"fUSD",-150.0,0.00051282,7,"2024-02-05T23:30:46.747",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341610,1707175846756,"fUSD",-1500.0,0.00051302,7,"2024-02-05T23:30:46.756",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341611,1707175846765,"fUSD",-745.31,0.00051308,120,"2024-02-05T23:30:46.765",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341612,1707175846774,"fUSD",-150.0,0.00051309,7,"2024-02-05T23:30:46.774",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341613,1707175846784,"fUSD",-150.0,0.0005132,7,"2024-02-05T23:30:46.784",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341614,1707175846793,"fUSD",-150.0,0.00051324,7,"2024-02-05T23:30:46.793",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341615,1707175846802,"fUSD",-207.95413968,0.00051344,12,"2024-02-05T23:30:46.802",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341616,1707175846812,"fUSD",-150.0,0.00051363,7,"2024-02-05T23:30:46.812",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341617,1707175846821,"fUSD",-150.0,0.00051365,7,"2024-02-05T23:30:46.821",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341618,1707175846830,"fUSD",-150.0,0.00051371,7,"2024-02-05T23:30:46.830",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341619,1707175846840,"fUSD",-1500.0,0.00051401,7,"2024-02-05T23:30:46.840",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341620,1707175846849,"fUSD",-150.0,0.00051413,7,"2024-02-05T23:30:46.849",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341621,1707175846859,"fUSD",-150.0,0.00051422,7,"2024-02-05T23:30:46.859",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341622,1707175846868,"fUSD",-150.0,0.00051423,7,"2024-02-05T23:30:46.868",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341623,1707175846878,"fUSD",-150.0,0.00051433,7,"2024-02-05T23:30:46.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341624,1707175846886,"fUSD",-150.0,0.00051448,7,"2024-02-05T23:30:46.886",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341625,1707175846895,"fUSD",-150.0,0.00051451,7,"2024-02-05T23:30:46.895",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341626,1707175846904,"fUSD",-150.0,0.00051457,7,"2024-02-05T23:30:46.904",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341627,1707175846914,"fUSD",-150.0,0.00051461,7,"2024-02-05T23:30:46.914",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341628,1707175846924,"fUSD",-150.0,0.0005147,7,"2024-02-05T23:30:46.924",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341629,1707175846933,"fUSD",-150.0,0.00051473,7,"2024-02-05T23:30:46.933",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341630,1707175846942,"fUSD",-150.0,0.00051478,7,"2024-02-05T23:30:46.942",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341631,1707175846950,"fUSD",-223.7,0.000515,7,"2024-02-05T23:30:46.950",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341632,1707175846959,"fUSD",-150.0,0.00051506,7,"2024-02-05T23:30:46.959",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341633,1707175846970,"fUSD",-150.0,0.00051518,7,"2024-02-05T23:30:46.970",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341634,1707175846978,"fUSD",-150.0,0.00051525,7,"2024-02-05T23:30:46.978",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341635,1707175846988,"fUSD",-150.0,0.00051541,7,"2024-02-05T23:30:46.988",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341636,1707175846998,"fUSD",-150.0,0.00051545,7,"2024-02-05T23:30:46.998",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341637,1707175847008,"fUSD",-150.0,0.00051556,7,"2024-02-05T23:30:47.008",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341638,1707175847019,"fUSD",-150.0,0.00051579,7,"2024-02-05T23:30:47.019",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341639,1707175847029,"fUSD",-150.0,0.00051601,7,"2024-02-05T23:30:47.029",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341640,1707175847040,"fUSD",-150.0,0.00051605,7,"2024-02-05T23:30:47.040",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341641,1707175847050,"fUSD",-150.0,0.0005161,7,"2024-02-05T23:30:47.050",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341642,1707175847058,"fUSD",-150.0,0.00051613,7,"2024-02-05T23:30:47.058",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341643,1707175847067,"fUSD",-150.0,0.0005162,7,"2024-02-05T23:30:47.067",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341644,1707175847076,"fUSD",-300.0,0.00051621,7,"2024-02-05T23:30:47.076",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341645,1707175847085,"fUSD",-150.0,0.00051621,7,"2024-02-05T23:30:47.085",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341646,1707175847094,"fUSD",-150.0,0.00051636,7,"2024-02-05T23:30:47.094",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341647,1707175847105,"fUSD",-150.0,0.00051638,7,"2024-02-05T23:30:47.105",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341648,1707175847113,"fUSD",-300.0,0.00051663,7,"2024-02-05T23:30:47.113",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341649,1707175847123,"fUSD",-150.0,0.00051666,7,"2024-02-05T23:30:47.123",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341650,1707175847132,"fUSD",-150.0,0.00051688,7,"2024-02-05T23:30:47.132",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341651,1707175847141,"fUSD",-223.7,0.000517,7,"2024-02-05T23:30:47.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341652,1707175847151,"fUSD",-150.0,0.00051702,7,"2024-02-05T23:30:47.151",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341653,1707175847160,"fUSD",-150.0,0.00051703,7,"2024-02-05T23:30:47.160",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341654,1707175847170,"fUSD",-500.0,0.00051704,2,"2024-02-05T23:30:47.170",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341655,1707175847180,"fUSD",-500.0,0.00051704,2,"2024-02-05T23:30:47.180",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341656,1707175847189,"fUSD",-500.0,0.00051704,2,"2024-02-05T23:30:47.189",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341657,1707175847199,"fUSD",-500.0,0.00051704,2,"2024-02-05T23:30:47.199",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341658,1707175847208,"fUSD",-537.032,0.00051704,2,"2024-02-05T23:30:47.208",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341659,1707175847217,"fUSD",-150.0,0.00051707,7,"2024-02-05T23:30:47.217",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341660,1707175847227,"fUSD",-300.0,0.00051726,30,"2024-02-05T23:30:47.227",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341661,1707175847237,"fUSD",-300.0,0.00051726,30,"2024-02-05T23:30:47.237",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341662,1707175847247,"fUSD",-300.0,0.00051726,30,"2024-02-05T23:30:47.247",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341663,1707175847257,"fUSD",-300.0,0.00051726,30,"2024-02-05T23:30:47.257",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341664,1707175847266,"fUSD",-300.0,0.00051726,30,"2024-02-05T23:30:47.266",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341665,1707175847276,"fUSD",-323.420574,0.00051726,30,"2024-02-05T23:30:47.276",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341666,1707175847285,"fUSD",-150.0,0.00051727,7,"2024-02-05T23:30:47.285",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341667,1707175847295,"fUSD",-1500.0,0.00051729,7,"2024-02-05T23:30:47.295",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341668,1707175847305,"fUSD",-150.0,0.00051774,7,"2024-02-05T23:30:47.305",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341669,1707175847314,"fUSD",-150.0,0.00051779,7,"2024-02-05T23:30:47.314",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341670,1707175847325,"fUSD",-150.0,0.00051782,7,"2024-02-05T23:30:47.325",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341671,1707175847335,"fUSD",-150.0,0.00051783,7,"2024-02-05T23:30:47.335",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341672,1707175847345,"fUSD",-3262.6,0.00051788,117,"2024-02-05T23:30:47.345",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341673,1707175847354,"fUSD",-150.0,0.00051804,7,"2024-02-05T23:30:47.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341674,1707175847363,"fUSD",-150.0,0.00051824,7,"2024-02-05T23:30:47.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341675,1707175847373,"fUSD",-1500.0,0.00051843,7,"2024-02-05T23:30:47.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341676,1707175847382,"fUSD",-150.0,0.00051848,7,"2024-02-05T23:30:47.382",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341677,1707175847392,"fUSD",-1500.0,0.00051882,7,"2024-02-05T23:30:47.392",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341678,1707175847402,"fUSD",-3065.0,0.0005189,2,"2024-02-05T23:30:47.402",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341679,1707175847411,"fUSD",-923.0,0.0005189,2,"2024-02-05T23:30:47.411",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341680,1707175847421,"fUSD",-200.0,0.000519,30,"2024-02-05T23:30:47.421",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341681,1707175847430,"fUSD",-300.0,0.000519,30,"2024-02-05T23:30:47.430",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341682,1707175847440,"fUSD",-150.0,0.00051906,7,"2024-02-05T23:30:47.440",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341683,1707175847449,"fUSD",-150.0,0.00051918,7,"2024-02-05T23:30:47.449",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341684,1707175847459,"fUSD",-150.0,0.00051938,7,"2024-02-05T23:30:47.459",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341685,1707175847474,"fUSD",-150.0,0.00051939,7,"2024-02-05T23:30:47.474",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341686,1707175847483,"fUSD",-150.0,0.00051941,7,"2024-02-05T23:30:47.483",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341687,1707175847493,"fUSD",-150.0,0.00051946,7,"2024-02-05T23:30:47.493",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341688,1707175847503,"fUSD",-150.0,0.00051952,7,"2024-02-05T23:30:47.503",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341689,1707175847512,"fUSD",-19221.66158866,0.00051962,4,"2024-02-05T23:30:47.512",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341690,1707175847521,"fUSD",-166.04993873,0.00051962,4,"2024-02-05T23:30:47.521",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341691,1707175847530,"fUSD",-274.59408783,0.00051962,4,"2024-02-05T23:30:47.530",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341692,1707175847540,"fUSD",-13140.53337378,0.00051963,4,"2024-02-05T23:30:47.540",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341693,1707175847549,"fUSD",-10427.8445699,0.00051964,2,"2024-02-05T23:30:47.549",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341694,1707175847559,"fUSD",-107870.7927027,0.00051964,2,"2024-02-05T23:30:47.559",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341695,1707175847568,"fUSD",-150.0,0.00051985,7,"2024-02-05T23:30:47.568",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341696,1707175847578,"fUSD",-868.55251577,0.00051988,4,"2024-02-05T23:30:47.578",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341697,1707175847588,"fUSD",-1655.27359126,0.00051988,4,"2024-02-05T23:30:47.588",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341698,1707175847599,"fUSD",-150.0,0.00051988,7,"2024-02-05T23:30:47.599",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341699,1707175847608,"fUSD",-380.09202361,0.0005199,4,"2024-02-05T23:30:47.608",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341700,1707175847618,"fUSD",-159.27660974,0.0005199,4,"2024-02-05T23:30:47.618",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341701,1707175847628,"fUSD",-2602.60078181,0.0005199,4,"2024-02-05T23:30:47.628",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341702,1707175847638,"fUSD",-155.0,0.0005199,2,"2024-02-05T23:30:47.638",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341703,1707175847648,"fUSD",-405.24244888,0.0005199,4,"2024-02-05T23:30:47.648",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341704,1707175847657,"fUSD",-1642.67552052,0.0005199,15,"2024-02-05T23:30:47.657",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341705,1707175847667,"fUSD",-155.43641126,0.0005199,4,"2024-02-05T23:30:47.667",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341706,1707175847676,"fUSD",-2227.2783913,0.0005199,15,"2024-02-05T23:30:47.676",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341707,1707175847686,"fUSD",-155.0,0.0005199,4,"2024-02-05T23:30:47.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341708,1707175847695,"fUSD",-33888.84375951,0.0005199,4,"2024-02-05T23:30:47.695",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341709,1707175847705,"fUSD",-6696.46320843,0.0005199,4,"2024-02-05T23:30:47.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341710,1707175847714,"fUSD",-40232.57995146,0.0005199,4,"2024-02-05T23:30:47.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341711,1707175847723,"fUSD",-235.11097461,0.00051999,11,"2024-02-05T23:30:47.723",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341712,1707175847732,"fUSD",-180.71110917,0.00051999,11,"2024-02-05T23:30:47.732",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341713,1707175847742,"fUSD",-235.11097461,0.00051999,11,"2024-02-05T23:30:47.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341714,1707175847752,"fUSD",-180.71110917,0.00051999,11,"2024-02-05T23:30:47.752",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341715,1707175847764,"fUSD",-100000.0,0.00052,42,"2024-02-05T23:30:47.764",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341716,1707175847774,"fUSD",-433149.71935978,0.00052,120,"2024-02-05T23:30:47.774",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341717,1707175847875,"fUSD",-500.0,0.00052,120,"2024-02-05T23:30:47.875",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341718,1707175847888,"fUSD",-1031.92000005,0.00052,120,"2024-02-05T23:30:47.888",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341719,1707175847901,"fUSD",-2177.75,0.00052,120,"2024-02-05T23:30:47.901",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341720,1707175848033,"fUSD",-150.01,0.00048309,2,"2024-02-05T23:30:48.033",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341721,1707175848044,"fUSD",-3309.32935427,0.00048309,2,"2024-02-05T23:30:48.044",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341722,1707175848053,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.053",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341723,1707175848063,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.063",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341724,1707175848073,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.073",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341725,1707175848084,"fUSD",-184.87459961,0.00049999,120,"2024-02-05T23:30:48.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341726,1707175848093,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341727,1707175848103,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.103",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341728,1707175848112,"fUSD",-264.63351071,0.00049999,120,"2024-02-05T23:30:48.112",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341729,1707175848124,"fUSD",-235.36648929,0.00049999,120,"2024-02-05T23:30:48.124",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341730,1707175848133,"fUSD",-50.94351071,0.00049999,120,"2024-02-05T23:30:48.133",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341731,1707175848145,"fUSD",-449.05648929,0.00049999,120,"2024-02-05T23:30:48.145",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341732,1707175848154,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.154",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341733,1707175848164,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.164",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341734,1707175848173,"fUSD",-167.37037123,0.00049999,120,"2024-02-05T23:30:48.173",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341735,1707175848183,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.183",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341736,1707175848192,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341737,1707175848203,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.203",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341738,1707175848213,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.213",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341739,1707175848223,"fUSD",-500.0,0.00049999,120,"2024-02-05T23:30:48.223",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341740,1707175848232,"fUSD",-5251.14384646,0.00052,120,"2024-02-05T23:30:48.232",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341741,1707175848243,"fUSD",-413.09657794,0.00052,120,"2024-02-05T23:30:48.243",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341742,1707175848255,"fUSD",-878.9393226,0.00052,120,"2024-02-05T23:30:48.255",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341743,1707175848294,"fUSD",-155.7151478,0.00022997,2,"2024-02-05T23:30:48.294",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341744,1707175848303,"fUSD",-437.73929513,0.00052,120,"2024-02-05T23:30:48.303",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341745,1707175848315,"fUSD",-819.14011474,0.00052,120,"2024-02-05T23:30:48.315",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341746,1707175848326,"fUSD",-285.53746863,0.00052,120,"2024-02-05T23:30:48.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341747,1707175848337,"fUSD",-7628.50131066,0.00052,120,"2024-02-05T23:30:48.337",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341748,1707175848350,"fUSD",-1340.85450156,0.00052,120,"2024-02-05T23:30:48.350",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341749,1707175848361,"fUSD",-289.53427893,0.00052,120,"2024-02-05T23:30:48.361",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341750,1707175848373,"fUSD",-3500.0,0.00052,120,"2024-02-05T23:30:48.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341751,1707175848388,"fUSD",-1227.77090736,0.00042889,4,"2024-02-05T23:30:48.388",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341752,1707175848398,"fUSD",-1105.66638595,0.00052,120,"2024-02-05T23:30:48.398",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341753,1707175848410,"fUSD",-9479.475044,0.00052,120,"2024-02-05T23:30:48.410",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341754,1707176808110,"fUSD",-234.45814651,0.00022796,2,"2024-02-05T23:46:48.110",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341755,1707176980487,"fUSD",800.0,0.00022501,2,"2024-02-05T23:49:40.487",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341763,1707177031582,"fUSD",-405.21049622,0.00022796,2,"2024-02-05T23:50:31.582",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341764,1707177031592,"fUSD",-300.0,0.00022797,2,"2024-02-05T23:50:31.592",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341765,1707177031601,"fUSD",-150.0,0.00023,2,"2024-02-05T23:50:31.601",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341766,1707177031621,"fUSD",-55.19994451,0.00025,2,"2024-02-05T23:50:31.621",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341767,1707177031635,"fUSD",-455.10651142,0.00025,2,"2024-02-05T23:50:31.635",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341768,1707177031645,"fUSD",-1254.22559833,0.00028795,2,"2024-02-05T23:50:31.645",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341769,1707177031655,"fUSD",-185.18889406,0.00028796,2,"2024-02-05T23:50:31.655",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341770,1707177031667,"fUSD",-49.26705423,0.00028796,2,"2024-02-05T23:50:31.667",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341771,1707177031677,"fUSD",-152.17140298,0.00029797,2,"2024-02-05T23:50:31.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341772,1707177031686,"fUSD",-150.0,0.00029897,2,"2024-02-05T23:50:31.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341773,1707177031696,"fUSD",-300.0,0.00029897,2,"2024-02-05T23:50:31.696",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341774,1707177031705,"fUSD",-1840.1097739,0.00029898,2,"2024-02-05T23:50:31.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341775,1707177031717,"fUSD",-2105.34121199,0.00029898,2,"2024-02-05T23:50:31.717",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341776,1707177031730,"fUSD",-7082.40071411,0.00029898,2,"2024-02-05T23:50:31.730",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341777,1707177031739,"fUSD",-1294.6436,0.00029898,2,"2024-02-05T23:50:31.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341778,1707177031748,"fUSD",-6257.10768307,0.00029998,2,"2024-02-05T23:50:31.748",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341779,1707177031760,"fUSD",-2014.61231693,0.00029998,2,"2024-02-05T23:50:31.760",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341780,1707177031770,"fUSD",-3687.5208542,0.00029998,2,"2024-02-05T23:50:31.770",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341781,1707177031784,"fUSD",-364.28267879,0.00029998,2,"2024-02-05T23:50:31.784",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341782,1707177031795,"fUSD",-382.0077164,0.00029998,2,"2024-02-05T23:50:31.795",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341783,1707177031807,"fUSD",-831.66345468,0.00029998,2,"2024-02-05T23:50:31.807",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341784,1707177031830,"fUSD",-502.50678473,0.00029998,2,"2024-02-05T23:50:31.830",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341785,1707177031845,"fUSD",-1073.34824939,0.00029998,2,"2024-02-05T23:50:31.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341786,1707177031858,"fUSD",-180612.1092145,0.00029998,2,"2024-02-05T23:50:31.858",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341787,1707177031868,"fUSD",-196.12353813,0.0003,4,"2024-02-05T23:50:31.868",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341788,1707177031878,"fUSD",-155.0,0.0003,4,"2024-02-05T23:50:31.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341789,1707177031887,"fUSD",-155.0,0.0003,2,"2024-02-05T23:50:31.887",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341790,1707177031897,"fUSD",-43093.72085367,0.0003,4,"2024-02-05T23:50:31.897",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341791,1707177031909,"fUSD",-544.02,0.0003,4,"2024-02-05T23:50:31.909",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341792,1707177031920,"fUSD",-316.11110975,0.0003,4,"2024-02-05T23:50:31.920",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341793,1707177031933,"fUSD",-5390.77450337,0.0003,4,"2024-02-05T23:50:31.933",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341794,1707177031944,"fUSD",-881.51369091,0.0003,4,"2024-02-05T23:50:31.944",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341795,1707177031956,"fUSD",-734.66922033,0.0003,4,"2024-02-05T23:50:31.956",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341796,1707177031967,"fUSD",-650.95813285,0.0003,4,"2024-02-05T23:50:31.967",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341797,1707177031984,"fUSD",-1220.71277758,0.0003,4,"2024-02-05T23:50:31.984",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341798,1707177031995,"fUSD",-20416.36577182,0.0003,4,"2024-02-05T23:50:31.995",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341799,1707177032005,"fUSD",-1366.99,0.0003,2,"2024-02-05T23:50:32.005",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341800,1707177032016,"fUSD",-9729.6150476,0.0003199,2,"2024-02-05T23:50:32.016",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341801,1707177032025,"fUSD",-262.0,0.00032,2,"2024-02-05T23:50:32.025",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341802,1707177032034,"fUSD",-13135.16312342,0.00032,4,"2024-02-05T23:50:32.034",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341803,1707177032044,"fUSD",-3326.38350029,0.00032938,6,"2024-02-05T23:50:32.044",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341804,1707177032053,"fUSD",-416.32,0.00033038,2,"2024-02-05T23:50:32.053",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341805,1707177032062,"fUSD",-766.07655536,0.00034,4,"2024-02-05T23:50:32.062",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341806,1707177032072,"fUSD",-150.94,0.00034357,2,"2024-02-05T23:50:32.072",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341807,1707177032081,"fUSD",-250.0,0.00034558,2,"2024-02-05T23:50:32.081",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341808,1707177032090,"fUSD",-250.0,0.00034558,2,"2024-02-05T23:50:32.090",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341809,1707177032100,"fUSD",-1000.0,0.00034583,120,"2024-02-05T23:50:32.100",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341810,1707177032109,"fUSD",-4864.8075238,0.0003488,6,"2024-02-05T23:50:32.109",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341811,1707177032118,"fUSD",-9000.73304889,0.000349,4,"2024-02-05T23:50:32.118",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341812,1707177032128,"fUSD",-4864.8075238,0.0003498,7,"2024-02-05T23:50:32.128",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341813,1707177032137,"fUSD",-4864.8075238,0.00034989,7,"2024-02-05T23:50:32.137",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341814,1707177032146,"fUSD",-4864.8075238,0.0003499,7,"2024-02-05T23:50:32.146",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341815,1707177032156,"fUSD",-387.5129487,0.00034999,4,"2024-02-05T23:50:32.156",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341816,1707177032165,"fUSD",-1266.14581716,0.00035,4,"2024-02-05T23:50:32.165",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341817,1707177032174,"fUSD",-155.0,0.00035,4,"2024-02-05T23:50:32.174",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341818,1707177032183,"fUSD",-450.20507495,0.00035,4,"2024-02-05T23:50:32.183",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341819,1707177032192,"fUSD",-448.14381676,0.00035,4,"2024-02-05T23:50:32.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341820,1707177032202,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.202",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341821,1707177032211,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.211",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341822,1707177032220,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.220",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341823,1707177032229,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.229",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341824,1707177032239,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.239",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341825,1707177032248,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.248",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341826,1707177032258,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.258",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341827,1707177032267,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.267",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341828,1707177032277,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.277",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341829,1707177032286,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.286",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341830,1707177032295,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.295",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341831,1707177032304,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.304",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341832,1707177032317,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.317",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341833,1707177032326,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341834,1707177032336,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.336",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341835,1707177032345,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.345",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341836,1707177032354,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341837,1707177032363,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341838,1707177032372,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.372",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341839,1707177032381,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.381",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341840,1707177032390,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.390",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341841,1707177032399,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.399",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341842,1707177032408,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.408",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341843,1707177032417,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.417",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341844,1707177032426,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.426",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341845,1707177032436,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341846,1707177032445,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.445",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341847,1707177032454,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.454",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341848,1707177032463,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.463",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341849,1707177032473,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.473",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341850,1707177032482,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.482",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341851,1707177032491,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.491",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341852,1707177032500,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.500",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341853,1707177032509,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.509",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341854,1707177032518,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.518",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341855,1707177032527,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.527",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341856,1707177032537,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.537",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341857,1707177032546,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.546",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341858,1707177032555,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.555",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341859,1707177032564,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.564",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341860,1707177032573,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.573",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341861,1707177032583,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.583",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341862,1707177032592,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.592",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341863,1707177032601,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.601",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341864,1707177032610,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.610",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341865,1707177032619,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.619",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341866,1707177032628,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.628",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341867,1707177032637,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.637",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341868,1707177032646,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.646",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341869,1707177032658,"fUSD",-220.51049117,0.00035,2,"2024-02-05T23:50:32.658",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341870,1707177032668,"fUSD",-219.15,0.00035059,2,"2024-02-05T23:50:32.668",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341871,1707177032677,"fUSD",-1000.0,0.0003558,2,"2024-02-05T23:50:32.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341872,1707177032686,"fUSD",-153.76,0.00035687,2,"2024-02-05T23:50:32.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341873,1707177032695,"fUSD",-564.86,0.0003569,2,"2024-02-05T23:50:32.695",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341874,1707177032704,"fUSD",-155.45,0.00035703,120,"2024-02-05T23:50:32.704",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341875,1707177032714,"fUSD",-909.38,0.00035829,2,"2024-02-05T23:50:32.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341876,1707177032723,"fUSD",-250.0,0.00035829,111,"2024-02-05T23:50:32.723",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341877,1707177032732,"fUSD",-153.76,0.00035919,2,"2024-02-05T23:50:32.732",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341878,1707177032741,"fUSD",-299.07884601,0.00036,4,"2024-02-05T23:50:32.741",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341879,1707177032750,"fUSD",-153.76,0.00036152,2,"2024-02-05T23:50:32.750",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341880,1707177032759,"fUSD",-150.0,0.00036163,2,"2024-02-05T23:50:32.759",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341881,1707177032768,"fUSD",-4864.8075238,0.00036377,9,"2024-02-05T23:50:32.768",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341882,1707177032777,"fUSD",-153.76,0.00036384,2,"2024-02-05T23:50:32.777",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341883,1707177032789,"fUSD",-1603.95,0.00036387,2,"2024-02-05T23:50:32.789",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341884,1707177032798,"fUSD",-153.76,0.00036617,2,"2024-02-05T23:50:32.798",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341885,1707177032807,"fUSD",-153.76,0.00036849,2,"2024-02-05T23:50:32.807",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341886,1707177032816,"fUSD",-53661.03802682,0.00037,4,"2024-02-05T23:50:32.816",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341887,1707177032827,"fUSD",-153.76,0.00037082,2,"2024-02-05T23:50:32.827",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341888,1707177032836,"fUSD",-300.0,0.00037162,2,"2024-02-05T23:50:32.836",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341889,1707177032845,"fUSD",-153.76,0.00037314,2,"2024-02-05T23:50:32.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341890,1707177032856,"fUSD",-909.38,0.00037473,2,"2024-02-05T23:50:32.856",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341891,1707177032865,"fUSD",-153.76,0.00037547,2,"2024-02-05T23:50:32.865",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341892,1707177032874,"fUSD",-166.86,0.0003786,2,"2024-02-05T23:50:32.874",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341893,1707177032883,"fUSD",-1790.08,0.00037899,5,"2024-02-05T23:50:32.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341894,1707177032893,"fUSD",-150.94,0.00037941,2,"2024-02-05T23:50:32.893",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341895,1707177032902,"fUSD",-2113.54512914,0.0003809,15,"2024-02-05T23:50:32.902",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341896,1707177032912,"fUSD",-164.72724492,0.00038111,15,"2024-02-05T23:50:32.912",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341897,1707177032921,"fUSD",-297.30621439,0.00038133,15,"2024-02-05T23:50:32.921",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341898,1707177032931,"fUSD",-246.11007127,0.00038133,15,"2024-02-05T23:50:32.931",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341899,1707177032940,"fUSD",-4864.8075238,0.00038322,10,"2024-02-05T23:50:32.940",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341900,1707177032951,"fUSD",-151.59,0.00038356,2,"2024-02-05T23:50:32.951",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341901,1707177032961,"fUSD",-300.0,0.00038531,2,"2024-02-05T23:50:32.961",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341902,1707177032971,"fUSD",-167.08,0.00038644,2,"2024-02-05T23:50:32.971",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341903,1707177032981,"fUSD",-634.78,0.00038692,2,"2024-02-05T23:50:32.981",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341904,1707177032990,"fUSD",-207.95413968,0.0003888,2,"2024-02-05T23:50:32.990",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341905,1707177032999,"fUSD",-909.38,0.00039116,2,"2024-02-05T23:50:32.999",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341906,1707177033009,"fUSD",-491.43130255,0.000395,4,"2024-02-05T23:50:33.009",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341907,1707177033018,"fUSD",-9729.6150476,0.0003998,10,"2024-02-05T23:50:33.018",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341908,1707177033027,"fUSD",-14594.4225714,0.0003999,10,"2024-02-05T23:50:33.027",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341909,1707177033037,"fUSD",-22120.67248757,0.0004,4,"2024-02-05T23:50:33.037",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341910,1707177033047,"fUSD",-7877.60387408,0.0004,4,"2024-02-05T23:50:33.047",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341911,1707177033056,"fUSD",-1000.0,0.00040027,2,"2024-02-05T23:50:33.056",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341912,1707177033066,"fUSD",-634.78,0.0004006,2,"2024-02-05T23:50:33.066",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341913,1707177033075,"fUSD",-166.86,0.00040384,2,"2024-02-05T23:50:33.075",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341914,1707177033084,"fUSD",-909.38,0.0004076,2,"2024-02-05T23:50:33.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341915,1707177033094,"fUSD",-68107.3053332,0.0004108,11,"2024-02-05T23:50:33.094",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341916,1707177033103,"fUSD",-130.84237774,0.0004108,7,"2024-02-05T23:50:33.103",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341917,1707177033118,"fUSD",-30582.56403542,0.0004108,7,"2024-02-05T23:50:33.118",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341918,1707177033130,"fUSD",-656.44624679,0.0004108,7,"2024-02-05T23:50:33.130",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341919,1707177033141,"fUSD",-911.68,0.0004108,7,"2024-02-05T23:50:33.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341920,1707177033153,"fUSD",-2036.85,0.0004108,7,"2024-02-05T23:50:33.153",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341921,1707177033165,"fUSD",-766.95294903,0.0004108,7,"2024-02-05T23:50:33.165",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341922,1707177033176,"fUSD",-685.63175965,0.0004108,7,"2024-02-05T23:50:33.176",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341923,1707177033187,"fUSD",-501.6156142,0.0004108,7,"2024-02-05T23:50:33.187",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341927,1707177037757,"fUSD",-785.2873475,0.0004108,7,"2024-02-05T23:50:37.757",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341928,1707177037768,"fUSD",-1489.97187491,0.0004108,7,"2024-02-05T23:50:37.768",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341939,1707177040179,"fUSD",-264.06339418,0.0004108,7,"2024-02-05T23:50:40.179",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341940,1707177040192,"fUSD",-537.54160205,0.0004108,7,"2024-02-05T23:50:40.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341941,1707177040205,"fUSD",-1494.115,0.0004108,7,"2024-02-05T23:50:40.205",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341942,1707177040234,"fUSD",-803.96565913,0.0004108,7,"2024-02-05T23:50:40.234",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341943,1707177040930,"fUSD",-39114.441197,0.0004108,7,"2024-02-05T23:50:40.930",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341944,1707177040941,"fUSD",-48648.075238,0.0004109,11,"2024-02-05T23:50:40.941",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341945,1707177040950,"fUSD",-1036.777,0.000411,2,"2024-02-05T23:50:40.950",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341946,1707177040959,"fUSD",-388.0,0.000411,2,"2024-02-05T23:50:40.959",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341947,1707177040969,"fUSD",-2474.0,0.000411,2,"2024-02-05T23:50:40.969",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341948,1707177040978,"fUSD",-1250.0,0.000411,2,"2024-02-05T23:50:40.978",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341949,1707177040987,"fUSD",-7419.339,0.000411,2,"2024-02-05T23:50:40.987",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341950,1707177040996,"fUSD",-12605.84801646,0.000411,2,"2024-02-05T23:50:40.996",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341951,1707177041037,"fUSD",-14200.0,0.000411,2,"2024-02-05T23:50:41.037",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341952,1707177041049,"fUSD",-13712.72926499,0.000411,2,"2024-02-05T23:50:41.049",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341979,1707177042685,"fUSD",-1797.01312601,0.000411,2,"2024-02-05T23:50:42.685",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341980,1707177042795,"fUSD",-113.40959254,0.000411,2,"2024-02-05T23:50:42.795",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341981,1707177042805,"fUSD",-180.0,0.000411,2,"2024-02-05T23:50:42.805",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341982,1707177042814,"fUSD",-1853.73679817,0.000411,2,"2024-02-05T23:50:42.814",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341983,1707177042826,"fUSD",-279.20136684,0.000411,2,"2024-02-05T23:50:42.826",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341984,1707177042852,"fUSD",-378.37423444,0.000411,2,"2024-02-05T23:50:42.852",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341985,1707177042865,"fUSD",-2701.30236411,0.000411,2,"2024-02-05T23:50:42.865",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341986,1707177042876,"fUSD",-835.04991627,0.000411,2,"2024-02-05T23:50:42.876",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341993,1707177045590,"fUSD",-1821.66763034,0.000411,2,"2024-02-05T23:50:45.590",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341994,1707177045643,"fUSD",-11922.66768983,0.000411,2,"2024-02-05T23:50:45.643",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341995,1707177045652,"fUSD",-2191.10658916,0.000411,2,"2024-02-05T23:50:45.652",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341996,1707177045697,"fUSD",-537.4350766,0.000411,2,"2024-02-05T23:50:45.697",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341997,1707177045753,"fUSD",-304.57633424,0.000411,2,"2024-02-05T23:50:45.753",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341998,1707177045762,"fUSD",-2888.63068687,0.000411,2,"2024-02-05T23:50:45.762",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341999,1707177045864,"fUSD",-1308.36931313,0.000411,2,"2024-02-05T23:50:45.864",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313342000,1707177045874,"fUSD",-163.535,0.000411,2,"2024-02-05T23:50:45.874",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313342001,1707177045883,"fUSD",-179.461,0.000411,2,"2024-02-05T23:50:45.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313342002,1707177045891,"fUSD",-363.26352207,0.000411,2,"2024-02-05T23:50:45.891",0.00042705,39.97,0.9897994781511609,2163471124.4996767]